美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ModivCare Inc.

0.9859

-0.1391-12.36%

盘后：1.030.0441+4.47%19:56 EDT

成交量：65.72万

成交额：66.94万

市值：1,413.79万

市盈率：-0.07

高：1.11

开：1.11

低：0.9601

收：1.13

数据加载中...

总览公司新闻公告

BUZZ-巴灵顿削减 PT，ModivCare 下降

Modivcare Inc.盘中异动早盘急速下挫5.49%报6.29美元

Lake Street：维持ModivCare(MODV.US)评级，由买入调整至买入评级, 目标价由30.00美元调整至10.00美元。

Stephens & Co.：下调ModivCare评级

Stephens & Co.：下调ModivCare(MODV.US)评级，由增持调整至持股观望评级, 目标价由21.00美元调整至17.00美元。

Modivcare Inc.盘中异动快速下跌6.33%报11.70美元

Modivcare Inc.盘中异动股价大跌6.13%

Modivcare Inc.盘中异动股价大涨5.06%

Modivcare Inc.盘中异动临近午盘股价大涨5.10%报12.27美元

Modivcare Inc.盘中异动急速下跌5.01%报11.76美元

Modivcare Inc.盘中异动下午盘快速拉升5.07%报12.44美元

Modivcare Inc.盘中异动股价大涨5.08%

Modivcare Inc.盘中异动急速下挫5.20%报10.76美元

Modivcare Inc.盘中异动急速下挫5.07%

Modivcare Inc.盘中异动早盘股价大跌5.44%

Modivcare Inc.盘中异动大幅拉升6.06%报11.55美元

Modivcare Inc.盘中异动大幅下挫5.52%报13.32美元

Modivcare Inc.盘中异动早盘股价大跌5.16%

Modivcare Inc.盘中异动股价大跌5.49%

Modivcare Inc.盘中异动股价大涨5.31%报19.03美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MODV/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MODV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODV\",,,,,undefined,":{"symbol":"MODV","market":"US","secType":"STK","nameCN":"ModivCare Inc.","latestPrice":0.9859,"timestamp":1744920000000,"preClose":1.125,"halted":0,"volume":657212,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":0.9859,"latestTime":"19:56 EDT","volume":2627,"amount":2673.5324,"timestamp":1744934190701},"delay":0,"floatShares":9686225,"shares":14340049,"eps":-14.14,"marketStatus":"休市中","change":-0.1391,"latestTime":"04-17 16:00:00 EDT","open":1.11,"high":1.11,"low":0.9601,"amount":669354.3203060001,"amplitude":0.133244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-14.14,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1061265600000,"exchange":"NASDAQ","adjPreClose":1.125,"preHourTrading":{"tag":"盘前","latestPrice":1.1793,"preClose":1.125,"latestTime":"09:03 EDT","volume":1,"amount":1.1793,"timestamp":1744894996470},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":0.9859,"latestTime":"19:56 EDT","volume":2627,"amount":2673.5324,"timestamp":1744934190701},"volumeRatio":2.5310329394253874,"impliedVol":1.3471,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODV\",,,,,undefined,":{"symbol":"MODV","floatShares":9686225,"roa":"0.46%","roe":"-341.96%","lyrEps":-14.135138,"volumeRatio":2.5310329394253874,"shares":14340049,"dividePrice":0,"high":1.11,"amplitude":0.133244,"preClose":1.125,"low":0.9601,"week52Low":0.9601,"pbRate":"-0.37","psRate":"0.01","week52High":32.82,"institutionHeld":0.9146,"latestPrice":0.9859,"eps":-14.14,"divideRate":0,"volume":657212,"delay":0,"ttmEps":-14.14,"open":1.11,"prevYearClose":11.84,"prevWeekClose":1.14,"prevMonthClose":1.315,"prevQuarterClose":1.315,"fiveDayClose":1.27,"twentyDayClose":2.175,"sixtyDayClose":5.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MODV\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503232574","title":"BUZZ-巴灵顿削减 PT，ModivCare 下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2503232574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503232574?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:02","pubTimestamp":1736866926,"startTime":"0","endTime":"0","summary":"    1月14日 - ** 医疗保健服务提供商ModivCare  股价下跌5.3%，至6.30美元** 巴灵顿将MODV的PT值从25美元下调至10美元；维持 \"跑赢大盘 \"评级 ** 新PT较该股上次收盘价有50.4%的上涨空间** 券商称，MODV撤回了其24财年和25财年的业绩指导，原因是费用削减 \"慢于预期\"，以及某些NEMT合同的重新承保带来的不利因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PT","BK4166","MODV","BK4196","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2503574330","title":"Modivcare Inc.盘中异动 早盘急速下挫5.49%报6.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574330?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:44","pubTimestamp":1736865854,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时44分，Modivcare Inc.股票出现波动，股价快速下跌5.49%。截至发稿，该股报6.29美元/股，成交量4.3511万股，换手率0.30%，振幅8.67%。Modivcare Inc.股票所在的医疗设施行业中，整体跌幅为0.75%。Modivcare Inc.公司简介：ModivCare Inc 是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。消息层面，截至22时44分，《Stephens & Co.：下调ModivCare评级》资讯为影响Modivcare Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224414abaaafec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224414abaaafec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4196","MODV","BK4109","RPM"],"gpt_icon":0},{"id":"2503071534","title":"Lake Street：维持ModivCare(MODV.US)评级，由买入调整至买入评级, 目标价由30.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503071534","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503071534?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 03:11","pubTimestamp":1736795514,"startTime":"0","endTime":"0","summary":"Lake Street：维持ModivCare(MODV.US)评级，由买入调整至买入评级, 目标价由30.00美元调整至10.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14031147410555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MODV"],"gpt_icon":0},{"id":"2502081555","title":"Stephens & Co.：下调ModivCare评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081555","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081555?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 02:40","pubTimestamp":1736534436,"startTime":"0","endTime":"0","summary":"Stephens&Co.：下调modivcare(MODV.US)评级，由增持调整至持股观望评级,目标价由21.00美元调整至17.00美元。ModivCare(MODV.US)公司简介：ModivCare Inc是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。该公司还是非紧急医疗运输(NEMT)、个人护理和远程患者监控(RPM)解决方案的供应商，为类似的、高度脆弱的患者群体提供服务。该公司的运营部门包括：NEMT部门、个人护理部门、远程患者监控部门，并从NEMT部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111024505a21d45ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111024505a21d45ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MODV"],"gpt_icon":0},{"id":"2502813923","title":"Stephens & Co.：下调ModivCare(MODV.US)评级，由增持调整至持股观望评级, 目标价由21.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502813923","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502813923?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 02:25","pubTimestamp":1736533523,"startTime":"0","endTime":"0","summary":"Stephens & Co.：下调ModivCare(MODV.US)评级，由增持调整至持股观望评级, 目标价由21.00美元调整至17.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11022547364946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MODV"],"gpt_icon":0},{"id":"2502862328","title":"Modivcare Inc.盘中异动 快速下跌6.33%报11.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862328?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:32","pubTimestamp":1736519579,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时32分，Modivcare Inc.股票出现异动，股价大幅下挫6.33%。截至发稿，该股报11.70美元/股，成交量1.1586万股，换手率0.08%，振幅5.76%。Modivcare Inc.股票所在的医疗设施行业中，整体跌幅为0.29%。其相关个股中，Syra Health Corp.、Newgenivf Group Limited、Airsculpt Technologies, Inc.涨幅较大，Newgenivf Group Limited、Syra Health Corp.、Kindly Md, Inc.较为活跃，换手率分别为2.43%、1.34%、0.61%，振幅较大的相关个股有Compass Pathways Plc、Kindly Md, Inc.、The Oncology Institute, Inc.，振幅分别为8.70%、7.98%、6.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102232599861e805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102232599861e805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4196","IE00BFMHRM44.USD","RPM","MODV"],"gpt_icon":0},{"id":"2501717137","title":"Modivcare Inc.盘中异动 股价大跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501717137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501717137?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:00","pubTimestamp":1736348437,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时00分，Modivcare Inc.股票出现波动，股价急速跳水6.13%。截至发稿，该股报11.80美元/股，成交量6401股，换手率0.04%，振幅3.62%。Modivcare Inc.股票所在的医疗设施行业中，整体跌幅为0.92%。其相关个股中，Kindly Md Inc C/Wts 31/05/2029 、Kindly Md, Inc.、Guardian Pharmacy Services, Inc.涨幅较大，Syra Health Corp.、Newgenivf Group Limited、Regional Health Properties, Inc.较为活跃，换手率分别为14.08%、5.82%、4.76%，振幅较大的相关个股有Kindly Md Inc C/Wts 31/05/2029 、Newgenivf Group Limited、Syra Health Corp.，振幅分别为55.56%、13.55%、12.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230037985f7e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230037985f7e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","MODV","RPM","BK4109","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2501789813","title":"Modivcare Inc.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789813?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:20","pubTimestamp":1736263239,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时20分，Modivcare Inc.股票出现波动，股价大幅拉升5.06%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为2.07%。其相关个股中，Syra Health Corp.、泰和诚医疗、Modivcare Inc.涨幅较大，Syra Health Corp.、Regional Health Properties, Inc.、Newgenivf Group Limited较为活跃，换手率分别为374.17%、19.06%、3.45%，振幅较大的相关个股有Syra Health Corp.、泰和诚医疗、Compass Pathways Plc，振幅分别为50.40%、16.84%、9.37%。Modivcare Inc.公司简介：ModivCare Inc 是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107232039aba1eba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107232039aba1eba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","BK4196","SYRA","IE00BFMHRM44.USD","RPM","MODV"],"gpt_icon":0},{"id":"2501029257","title":"Modivcare Inc.盘中异动 临近午盘股价大涨5.10%报12.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501029257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501029257?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 01:00","pubTimestamp":1736182800,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时00分，Modivcare Inc.股票出现波动，股价大幅上涨5.10%。截至发稿，该股报12.27美元/股，成交量5.8777万股，换手率0.41%，振幅6.30%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为0.71%。其相关个股中，Regional Health Properties, Inc.、泰和诚医疗、Compass Pathways Plc涨幅较大，Regional Health Properties, Inc.、Newgenivf Group Limited、Cross Country Healthcare, Inc.较为活跃，换手率分别为2058.02%、13.02%、1.72%，振幅较大的相关个股有Regional Health Properties, Inc.、P3 Health Partners Inc.、The Oncology Institute Inc C/Wts ，振幅分别为206.45%、17.66%、13.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107010000a217b6c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107010000a217b6c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MODV","RPM","BK4109","IE00BFMHRM44.USD","BK4196"],"gpt_icon":0},{"id":"2500142258","title":"Modivcare Inc.盘中异动 急速下跌5.01%报11.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500142258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500142258?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 02:09","pubTimestamp":1735927798,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日02时09分，Modivcare Inc.股票出现波动，股价急速下跌5.01%。截至发稿，该股报11.76美元/股，成交量7.4095万股，换手率0.52%，振幅5.65%。Modivcare Inc.股票所在的医疗设施行业中，整体跌幅为0.27%。其相关个股中，泰和诚医疗、Imac Holdings, Inc.、Airsculpt Technologies, Inc.涨幅较大，Newgenivf Group Limited、Imac Holdings, Inc.、Syra Health Corp.较为活跃，换手率分别为12.35%、3.74%、3.66%，振幅较大的相关个股有泰和诚医疗、Syra Health Corp.、Newgenivf Group Limited，振幅分别为55.04%、17.97%、14.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104020958a21494b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104020958a21494b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPM","IE00BFMHRM44.USD","MODV","BK4196","BK4109"],"gpt_icon":0},{"id":"2500905777","title":"Modivcare Inc.盘中异动 下午盘快速拉升5.07%报12.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500905777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500905777?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 03:35","pubTimestamp":1735846543,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日03时35分，Modivcare Inc.股票出现波动，股价急速拉升5.07%。截至发稿，该股报12.44美元/股，成交量18.8248万股，换手率1.32%，振幅7.01%。Modivcare Inc.股票所在的医疗设施行业中，整体跌幅为0.51%。其相关个股中，The Oncology Institute Inc C/Wts 、P3 Health Partners Inc.、Compass Pathways Plc涨幅较大，Newgenivf Group Limited、Cross Country Healthcare, Inc.、Syra Health Corp.较为活跃，换手率分别为29.19%、1.67%、1.62%，振幅较大的相关个股有The Oncology Institute Inc C/Wts 、P3 Health Partners Inc C/Wts 19/11/2026 、泰和诚医疗，振幅分别为48.08%、44.54%、31.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010303354395f6d2e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010303354395f6d2e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","RPM","BK4196","BK4109","MODV"],"gpt_icon":0},{"id":"2495616505","title":"Modivcare Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616505?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:57","pubTimestamp":1735657072,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时57分，Modivcare Inc.股票出现异动，股价急速上涨5.08%。截至发稿，该股报10.97美元/股，成交量2.466万股，换手率0.17%，振幅4.26%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为0.91%。Modivcare Inc.公司简介：ModivCare Inc 是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231225752985696dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231225752985696dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","RPM","IE00BFMHRM44.USD","BK4109","MODV"],"gpt_icon":0},{"id":"2495525669","title":"Modivcare Inc.盘中异动 急速下挫5.20%报10.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525669?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:39","pubTimestamp":1735569572,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时39分，Modivcare Inc.股票出现异动，股价急速下挫5.20%。截至发稿，该股报10.76美元/股，成交量1.6009万股，换手率0.11%，振幅3.70%。Modivcare Inc.股票所在的医疗设施行业中，整体跌幅为0.95%。其相关个股中，Newgenivf Group Limited C/Wts 03/04/2029、Innovage Holding Corp.、Kindly Md, Inc.涨幅较大，Newgenivf Group Limited、Syra Health Corp.、The Oncology Institute, Inc.较为活跃，换手率分别为6.27%、0.39%、0.31%，振幅较大的相关个股有The Oncology Institute, Inc.、Newgenivf Group Limited、Syra Health Corp.，振幅分别为15.80%、11.21%、8.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022393295f2c4d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022393295f2c4d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","MODV","RPM","BK4109","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2494538236","title":"Modivcare Inc.盘中异动 急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494538236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494538236?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:39","pubTimestamp":1735313957,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时39分，Modivcare Inc.股票出现异动，股价急速下挫5.07%。截至发稿，该股报10.44美元/股，成交量3.5382万股，换手率0.25%，振幅5.59%。Modivcare Inc.股票所在的医疗设施行业中，整体跌幅为0.15%。其相关个股中，Newgenivf Group Limited C/Wts 03/04/2029、Newgenivf Group Limited、阿米斯医疗涨幅较大，Newgenivf Group Limited、阿米斯医疗、Syra Health Corp.较为活跃，换手率分别为13.05%、2.85%、1.02%，振幅较大的相关个股有Newgenivf Group Limited、The Oncology Institute, Inc.、Newgenivf Group Limited C/Wts 03/04/2029，振幅分别为14.93%、10.79%、9.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227233917a20c0d33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227233917a20c0d33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MODV","RPM","BK4109","IE00BFMHRM44.USD","BK4196"],"gpt_icon":0},{"id":"2494864171","title":"Modivcare Inc.盘中异动 早盘股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494864171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494864171?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 23:50","pubTimestamp":1735228257,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时50分，Modivcare Inc.股票出现波动，股价大幅下挫5.44%。截至发稿，该股报10.77美元/股，成交量1.9776万股，换手率0.14%，振幅3.51%。Modivcare Inc.股票所在的医疗设施行业中，整体跌幅为0.30%。其相关个股中，P3 Health Partners Inc.、Imac Holdings, Inc.、American Shared Hospital Services涨幅较大，Newgenivf Group Limited、Imac Holdings, Inc.、Kindly Md, Inc.较为活跃，换手率分别为10.77%、1.69%、0.36%，振幅较大的相关个股有Imac Holdings, Inc.、P3 Health Partners Inc.、Newgenivf Group Limited，振幅分别为13.22%、13.17%、11.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226235057ab939eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226235057ab939eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MODV","RPM","BK4196","IE00BFMHRM44.USD","BK4109"],"gpt_icon":0},{"id":"2493073424","title":"Modivcare Inc.盘中异动 大幅拉升6.06%报11.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493073424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493073424?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 01:55","pubTimestamp":1734717316,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时55分，Modivcare Inc.股票出现异动，股价急速拉升6.06%。截至发稿，该股报11.55美元/股，成交量13.0526万股，换手率0.91%，振幅5.52%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为2.00%。其相关个股中，Innovage Holding Corp.、Imac Holdings, Inc.、Syra Health Corp.涨幅较大，Newgenivf Group Limited、Imac Holdings, Inc.、阿米斯医疗较为活跃，换手率分别为11.81%、3.35%、1.73%，振幅较大的相关个股有Innovage Holding Corp.、Imac Holdings, Inc.、The Oncology Institute, Inc.，振幅分别为18.70%、17.86%、17.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221015516984cff39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221015516984cff39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPM","MODV","BK4109","BK4196","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2492618205","title":"Modivcare Inc.盘中异动 大幅下挫5.52%报13.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492618205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492618205?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:39","pubTimestamp":1734532774,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时39分，Modivcare Inc.股票出现波动，股价急速跳水5.52%。截至发稿，该股报13.32美元/股，成交量9972股，换手率0.07%，振幅3.64%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为0.37%。其相关个股中，Newgenivf Group Limited C/Wts 03/04/2029、Kindly Md, Inc.、Innovage Holding Corp.涨幅较大，Newgenivf Group Limited、Regional Health Properties, Inc.、Imac Holdings, Inc.较为活跃，换手率分别为7.12%、0.42%、0.17%，振幅较大的相关个股有Kindly Md, Inc.、Innovage Holding Corp.、Airsculpt Technologies, Inc.，振幅分别为9.22%、4.66%、4.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822393495ea54e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822393495ea54e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","MODV","BK4196","BK4109","RPM"],"gpt_icon":0},{"id":"2492616909","title":"Modivcare Inc.盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492616909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492616909?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:55","pubTimestamp":1734364507,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时55分，Modivcare Inc.股票出现异动，股价快速下跌5.16%。截至发稿，该股报16.90美元/股，成交量2.5851万股，换手率0.18%，振幅3.62%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为0.10%。Modivcare Inc.公司简介：ModivCare Inc 是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216235507984c730c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216235507984c730c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","RPM","BK4196","BK4109","MODV"],"gpt_icon":0},{"id":"2491433652","title":"Modivcare Inc.盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491433652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491433652?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 00:24","pubTimestamp":1734020694,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时24分，Modivcare Inc.股票出现波动，股价急速下跌5.49%。截至发稿，该股报17.72美元/股，成交量2.2036万股，换手率0.15%，振幅3.68%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为0.13%。Modivcare Inc.公司简介：ModivCare Inc 是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121300245495e93b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121300245495e93b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","MODV","BK4109","RPM","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2490770528","title":"Modivcare Inc.盘中异动 股价大涨5.31%报19.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490770528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490770528?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 00:29","pubTimestamp":1733761785,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时29分，Modivcare Inc.股票出现波动，股价大幅上涨5.31%。截至发稿，该股报19.03美元/股，成交量8.5842万股，换手率0.60%，振幅5.15%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为0.26%。其相关个股中，Enhabit, Inc.、The Oncology Institute, Inc.、AMN医疗保健服务公司涨幅较大，Kindly Md, Inc.、Newgenivf Group Limited、Cross Country Healthcare, Inc.较为活跃，换手率分别为3.71%、1.77%、1.36%，振幅较大的相关个股有Kindly Md Inc C/Wts 31/05/2029 、The Oncology Institute, Inc.、Newgenivf Group Limited，振幅分别为21.57%、14.05%、12.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121000294595e86dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121000294595e86dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MODV","BK4196","IE00BFMHRM44.USD","BK4109","RPM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MODV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"MODV","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-06","symbol":"MODV","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-08-07","symbol":"MODV","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-02","symbol":"MODV","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-02-22","symbol":"MODV","fiscalQuarterEnding":"2023/12","expectedEps":1.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MODV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MODV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MODV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MODV","date":"2025-04-17","current":-0.080151,"percent":0.611658,"low":-256.101575,"twenty":-25.303247,"median":-1.442285,"eighty":27.635021,"high":832.654651,"avg":5.739589,"sd":101.987642,"marketCap":16132555},"quantilePoints":[{"date":"2020-04-24","current":786.802453,"twenty":-52.099524,"median":8.795998,"eighty":18.800415,"marketCap":760051170},{"date":"2020-05-01","current":774.827684,"twenty":-52.004038,"median":8.815512,"eighty":18.902844,"marketCap":748483543},{"date":"2020-05-08","current":47.87301,"twenty":-51.96786,"median":11.640321,"eighty":19.157163,"marketCap":789042956},{"date":"2020-05-15","current":49.526235,"twenty":-51.958415,"median":14.531323,"eighty":19.467431,"marketCap":816291411},{"date":"2020-05-22","current":59.147849,"twenty":-51.888355,"median":14.717014,"eighty":19.819292,"marketCap":974874840},{"date":"2020-05-29","current":63.073279,"twenty":-51.749917,"median":14.735583,"eighty":19.871797,"marketCap":1039573780},{"date":"2020-06-05","current":62.900905,"twenty":-51.74086,"median":14.824302,"eighty":20.100683,"marketCap":1036732708},{"date":"2020-06-12","current":64.064845,"twenty":-51.55067,"median":14.85525,"eighty":20.202411,"marketCap":1055916769},{"date":"2020-06-19","current":65.854179,"twenty":-51.528028,"median":14.86144,"eighty":20.450371,"marketCap":1085408572},{"date":"2020-06-26","current":61.832358,"twenty":-51.526606,"median":14.988328,"eighty":20.752374,"marketCap":1019120923},{"date":"2020-07-02","current":66.406029,"twenty":-51.432922,"median":15.017214,"eighty":21.029581,"marketCap":1094504174},{"date":"2020-07-10","current":65.1351,"twenty":-51.334057,"median":15.024435,"eighty":21.339213,"marketCap":1073556726},{"date":"2020-07-17","current":67.727126,"twenty":-51.30795,"median":15.069826,"eighty":21.487354,"marketCap":1116278496},{"date":"2020-07-24","current":67.526453,"twenty":-51.208665,"median":15.216315,"eighty":21.529317,"marketCap":1112971004},{"date":"2020-07-31","current":67.735488,"twenty":-51.054579,"median":15.25139,"eighty":21.58018,"marketCap":1116416308},{"date":"2020-08-07","current":22.868515,"twenty":-50.995754,"median":15.296781,"eighty":21.954665,"marketCap":1262136203},{"date":"2020-08-14","current":24.171941,"twenty":-50.923947,"median":15.371057,"eighty":22.223605,"marketCap":1334073611},{"date":"2020-08-21","current":24.525801,"twenty":-50.668548,"median":15.476282,"eighty":22.577108,"marketCap":1353603493},{"date":"2020-08-28","current":23.782441,"twenty":-50.587038,"median":15.586665,"eighty":22.889919,"marketCap":1312576690},{"date":"2020-09-04","current":22.31354,"twenty":-50.530886,"median":15.624835,"eighty":23.210675,"marketCap":1231506603},{"date":"2020-09-11","current":22.244805,"twenty":-50.501905,"median":15.700925,"eighty":23.111379,"marketCap":1227713029},{"date":"2020-09-18","current":22.6674,"twenty":-50.126958,"median":15.764278,"eighty":22.994856,"marketCap":1251036486},{"date":"2020-09-25","current":21.946952,"twenty":-49.780993,"median":16.016848,"eighty":22.909125,"marketCap":1211274207},{"date":"2020-10-02","current":24.174487,"twenty":-49.417321,"median":16.153346,"eighty":23.111379,"marketCap":1334214114},{"date":"2020-10-09","current":24.566533,"twenty":-48.570181,"median":16.201179,"eighty":23.302814,"marketCap":1355851537},{"date":"2020-10-16","current":26.788977,"twenty":-47.449694,"median":16.211973,"eighty":23.445572,"marketCap":1478510438},{"date":"2020-10-23","current":30.431952,"twenty":-46.310299,"median":16.299511,"eighty":23.631023,"marketCap":1679569873},{"date":"2020-10-30","current":29.925347,"twenty":-45.60035,"median":16.443312,"eighty":23.789569,"marketCap":1651609826},{"date":"2020-11-06","current":21.933966,"twenty":-45.413734,"median":16.492735,"eighty":23.933658,"marketCap":1882877413},{"date":"2020-11-13","current":21.416803,"twenty":-45.386689,"median":16.654263,"eighty":23.86085,"marketCap":1838482639},{"date":"2020-11-20","current":21.618381,"twenty":-45.233881,"median":16.748286,"eighty":23.805353,"marketCap":1855786672},{"date":"2020-11-27","current":22.606442,"twenty":-45.101357,"median":16.808558,"eighty":23.793133,"marketCap":1940604803},{"date":"2020-12-04","current":22.832804,"twenty":-44.974243,"median":16.853159,"eighty":23.777349,"marketCap":1960036382},{"date":"2020-12-11","current":23.622592,"twenty":-44.860651,"median":16.920543,"eighty":23.766974,"marketCap":2027834152},{"date":"2020-12-18","current":23.064123,"twenty":-44.81873,"median":17.017364,"eighty":23.736498,"marketCap":1979893470},{"date":"2020-12-24","current":22.71384,"twenty":-44.774105,"median":17.084567,"eighty":23.695622,"marketCap":1949824165},{"date":"2020-12-31","current":22.905504,"twenty":-44.774105,"median":17.131574,"eighty":23.690335,"marketCap":1966277181},{"date":"2021-01-08","current":25.932474,"twenty":-44.686206,"median":17.230322,"eighty":23.769712,"marketCap":2226121356},{"date":"2021-01-15","current":26.819746,"twenty":-44.672683,"median":17.257168,"eighty":23.93264,"marketCap":2302287470},{"date":"2021-01-22","current":27.987905,"twenty":-44.63482,"median":17.298968,"eighty":24.071837,"marketCap":2402565763},{"date":"2021-01-29","current":26.200143,"twenty":-44.619944,"median":17.321064,"eighty":24.180597,"marketCap":2249098843},{"date":"2021-02-05","current":28.450543,"twenty":-44.586138,"median":17.334409,"eighty":24.380693,"marketCap":2442279938},{"date":"2021-02-12","current":29.498086,"twenty":-44.513114,"median":17.369104,"eighty":25.28189,"marketCap":2532204178},{"date":"2021-02-19","current":27.517007,"twenty":-44.484716,"median":17.459846,"eighty":25.763611,"marketCap":2362142406},{"date":"2021-02-26","current":20.478105,"twenty":-44.456318,"median":17.469188,"eighty":25.60301,"marketCap":1819192896},{"date":"2021-03-05","current":19.956146,"twenty":-44.442795,"median":17.510555,"eighty":25.501985,"marketCap":1772824162},{"date":"2021-03-12","current":23.804249,"twenty":-44.442795,"median":17.575943,"eighty":25.385757,"marketCap":2114674270},{"date":"2021-03-19","current":24.844147,"twenty":-44.426568,"median":17.598628,"eighty":25.292073,"marketCap":2207054686},{"date":"2021-03-26","current":24.462372,"twenty":-44.41575,"median":17.618734,"eighty":25.309649,"marketCap":2173139295},{"date":"2021-04-01","current":23.893703,"twenty":-44.399522,"median":17.637073,"eighty":25.289283,"marketCap":2122620973},{"date":"2021-04-09","current":22.523145,"twenty":-44.331908,"median":17.649337,"eighty":25.100683,"marketCap":2000866140},{"date":"2021-04-16","current":22.719624,"twenty":-44.261589,"median":17.681363,"eighty":24.79503,"marketCap":2018320504},{"date":"2021-04-23","current":22.817064,"twenty":-44.245362,"median":17.700046,"eighty":24.700867,"marketCap":2026976733},{"date":"2021-04-30","current":22.133479,"twenty":-44.219668,"median":17.77344,"eighty":24.628694,"marketCap":1966249729},{"date":"2021-05-07","current":23.081921,"twenty":-44.193975,"median":17.801464,"eighty":24.55024,"marketCap":2113796128},{"date":"2021-05-14","current":22.079224,"twenty":-44.147997,"median":17.805394,"eighty":24.500429,"marketCap":2021971187},{"date":"2021-05-21","current":23.225819,"twenty":-44.088497,"median":17.814808,"eighty":24.433774,"marketCap":2126974059},{"date":"2021-05-28","current":22.538474,"twenty":-44.046576,"median":17.8455,"eighty":24.385784,"marketCap":2064028412},{"date":"2021-06-04","current":22.253739,"twenty":-43.987075,"median":17.86952,"eighty":24.377638,"marketCap":2037952932},{"date":"2021-06-11","current":24.698482,"twenty":-43.974905,"median":17.884199,"eighty":24.448073,"marketCap":2261837560},{"date":"2021-06-18","current":25.058228,"twenty":-43.945155,"median":17.922898,"eighty":24.692813,"marketCap":2294782386},{"date":"2021-06-25","current":26.723776,"twenty":-43.820745,"median":17.956259,"eighty":24.828485,"marketCap":2447309922},{"date":"2021-07-02","current":26.480373,"twenty":-43.71121,"median":18.01364,"eighty":25.072924,"marketCap":2425019593},{"date":"2021-07-09","current":26.109911,"twenty":-43.705801,"median":18.045667,"eighty":25.322622,"marketCap":2391093432},{"date":"2021-07-16","current":25.32,"twenty":-43.624664,"median":18.108385,"eighty":25.388888,"marketCap":2318755005},{"date":"2021-07-23","current":25.148547,"twenty":-43.185172,"median":18.287713,"eighty":25.384296,"marketCap":2303053641},{"date":"2021-07-30","current":26.024184,"twenty":-43.137842,"median":18.382948,"eighty":25.388888,"marketCap":2383242750},{"date":"2021-08-06","current":36.460848,"twenty":-42.786248,"median":18.475047,"eighty":25.656784,"marketCap":2488525790},{"date":"2021-08-13","current":37.098462,"twenty":-42.549598,"median":18.580545,"eighty":25.90631,"marketCap":2532044207},{"date":"2021-08-20","current":38.441346,"twenty":-42.427893,"median":18.660601,"eighty":25.996629,"marketCap":2623698750},{"date":"2021-08-27","current":40.093811,"twenty":-42.116868,"median":18.689217,"eighty":26.119096,"marketCap":2736482813},{"date":"2021-09-03","current":41.832385,"twenty":-41.934309,"median":18.742559,"eighty":26.362499,"marketCap":2855143962},{"date":"2021-09-10","current":35.646916,"twenty":-41.9289,"median":18.797522,"eighty":26.487813,"marketCap":2432973342},{"date":"2021-09-17","current":36.173819,"twenty":-41.327134,"median":18.838507,"eighty":26.620893,"marketCap":2468935506},{"date":"2021-09-24","current":36.325534,"twenty":-37.478544,"median":18.964198,"eighty":26.795131,"marketCap":2479290370},{"date":"2021-10-01","current":38.349087,"twenty":-36.389416,"median":19.121558,"eighty":26.996902,"marketCap":2617401873},{"date":"2021-10-08","current":34.726374,"twenty":-36.300669,"median":19.205801,"eighty":27.331565,"marketCap":2370144502},{"date":"2021-10-15","current":34.726374,"twenty":-36.150232,"median":19.487141,"eighty":27.510397,"marketCap":2370144502},{"date":"2021-10-22","current":34.070309,"twenty":-36.076637,"median":19.716027,"eighty":27.686211,"marketCap":2325366710},{"date":"2021-10-29","current":33.371189,"twenty":-36.036593,"median":19.836828,"eighty":27.919171,"marketCap":2277650376},{"date":"2021-11-05","current":101.847905,"twenty":-36.024688,"median":19.870043,"eighty":28.476649,"marketCap":2227922920},{"date":"2021-11-12","current":99.364746,"twenty":-35.924036,"median":19.983061,"eighty":29.574159,"marketCap":2173603824},{"date":"2021-11-19","current":94.571226,"twenty":-35.886157,"median":20.084789,"eighty":30.116497,"marketCap":2068745569},{"date":"2021-11-26","current":90.564893,"twenty":-35.782258,"median":20.127705,"eighty":30.289899,"marketCap":1981107028},{"date":"2021-12-03","current":86.968153,"twenty":-35.682689,"median":20.17339,"eighty":31.649332,"marketCap":1902428337},{"date":"2021-12-10","current":89.848105,"twenty":-35.518182,"median":20.221485,"eighty":33.146896,"marketCap":1965427289},{"date":"2021-12-17","current":89.803305,"twenty":-35.380733,"median":20.327953,"eighty":33.720543,"marketCap":1964447305},{"date":"2021-12-23","current":97.367979,"twenty":-35.335278,"median":20.395427,"eighty":34.17733,"marketCap":2129924551},{"date":"2021-12-31","current":94.90402,"twenty":-35.296315,"median":20.549256,"eighty":34.405312,"marketCap":2076025448},{"date":"2022-01-07","current":84.209798,"twenty":-35.27467,"median":20.7333,"eighty":34.709972,"marketCap":1842089341},{"date":"2022-01-14","current":82.565026,"twenty":-35.251942,"median":20.752374,"eighty":34.974039,"marketCap":1806109940},{"date":"2022-01-21","current":73.675574,"twenty":-35.214062,"median":20.939934,"eighty":35.405402,"marketCap":1611653177},{"date":"2022-01-28","current":73.189182,"twenty":-35.169689,"median":21.188789,"eighty":35.620263,"marketCap":1601013354},{"date":"2022-02-04","current":67.819671,"twenty":-35.12748,"median":21.247781,"eighty":36.169309,"marketCap":1483555308},{"date":"2022-02-11","current":70.002035,"twenty":-35.10367,"median":21.32459,"eighty":36.761408,"marketCap":1531294514},{"date":"2022-02-18","current":65.778105,"twenty":-35.054968,"median":21.349521,"eighty":37.059918,"marketCap":1438896052},{"date":"2022-02-25","current":-242.386247,"twenty":-35.060379,"median":21.388181,"eighty":37.098462,"marketCap":1596113435},{"date":"2022-03-04","current":-245.498982,"twenty":-35.22272,"median":21.334127,"eighty":37.08206,"marketCap":1616610799},{"date":"2022-03-11","current":-228.445415,"twenty":-35.352594,"median":21.280085,"eighty":37.08001,"marketCap":1504313058},{"date":"2022-03-18","current":-237.877038,"twenty":-35.88291,"median":21.202007,"eighty":36.97955,"marketCap":1566420298},{"date":"2022-03-25","current":-238.55833,"twenty":-36.066897,"median":21.028659,"eighty":36.903692,"marketCap":1570906600},{"date":"2022-04-01","current":-256.101575,"twenty":-36.553922,"median":20.752374,"eighty":36.805282,"marketCap":1686428870},{"date":"2022-04-08","current":-239.558976,"twenty":-42.116868,"median":20.741248,"eighty":36.788881,"marketCap":1577495856},{"date":"2022-04-14","current":-246.031241,"twenty":-42.856567,"median":20.62281,"eighty":36.67899,"marketCap":1620115723},{"date":"2022-04-22","current":-227.615092,"twenty":-43.707153,"median":20.450371,"eighty":36.498982,"marketCap":1498845378},{"date":"2022-04-29","current":-221.35573,"twenty":-43.978962,"median":20.358962,"eighty":36.352597,"marketCap":1457627481},{"date":"2022-05-06","current":-56.664645,"twenty":-44.188566,"median":20.224664,"eighty":36.204162,"marketCap":1422679248},{"date":"2022-05-13","current":-57.067474,"twenty":-44.288635,"median":20.187901,"eighty":36.155777,"marketCap":1432793082},{"date":"2022-05-20","current":-54.891078,"twenty":-44.442795,"median":20.14201,"eighty":35.847837,"marketCap":1378150287},{"date":"2022-05-27","current":-55.265933,"twenty":-44.513114,"median":20.084789,"eighty":35.671929,"marketCap":1387561770},{"date":"2022-06-03","current":-54.829534,"twenty":-44.644286,"median":19.98624,"eighty":35.640765,"marketCap":1376605118},{"date":"2022-06-10","current":-55.293907,"twenty":-44.803855,"median":19.871797,"eighty":35.58746,"marketCap":1388264120},{"date":"2022-06-17","current":-49.782979,"twenty":-45.233881,"median":19.846365,"eighty":35.549736,"marketCap":1249901259},{"date":"2022-06-24","current":-50.006773,"twenty":-45.685543,"median":19.813947,"eighty":35.543996,"marketCap":1255520055},{"date":"2022-07-01","current":-49.475262,"twenty":-47.162632,"median":19.534825,"eighty":35.496842,"marketCap":1242175414},{"date":"2022-07-08","current":-49.02208,"twenty":-48.12336,"median":19.388592,"eighty":35.405402,"marketCap":1230797351},{"date":"2022-07-15","current":-50.991467,"twenty":-48.305939,"median":19.174011,"eighty":35.261478,"marketCap":1280242759},{"date":"2022-07-22","current":-55.092492,"twenty":-49.210117,"median":19.080231,"eighty":35.08229,"marketCap":1383207203},{"date":"2022-07-29","current":-55.836607,"twenty":-49.69947,"median":18.879956,"eighty":34.98142,"marketCap":1401889701},{"date":"2022-08-05","current":-41.616752,"twenty":-49.863987,"median":18.832271,"eighty":34.913763,"marketCap":1475355464},{"date":"2022-08-12","current":-47.283283,"twenty":-49.768816,"median":18.777517,"eighty":34.754257,"marketCap":1676239681},{"date":"2022-08-19","current":-43.791534,"twenty":-49.69947,"median":18.708321,"eighty":34.726374,"marketCap":1552453666},{"date":"2022-08-26","current":-44.87354,"twenty":-49.614015,"median":18.666629,"eighty":34.718173,"marketCap":1590811875},{"date":"2022-09-02","current":-41.033012,"twenty":-49.427146,"median":18.602518,"eighty":34.673069,"marketCap":1454661309},{"date":"2022-09-09","current":-44.21958,"twenty":-49.234684,"median":18.51225,"eighty":34.623864,"marketCap":1567628342},{"date":"2022-09-16","current":-43.030562,"twenty":-49.22076,"median":18.445596,"eighty":34.527504,"marketCap":1525476464},{"date":"2022-09-23","current":-39.221741,"twenty":-49.167546,"median":18.343913,"eighty":34.457797,"marketCap":1390449948},{"date":"2022-09-30","current":-39.507106,"twenty":-49.02208,"median":18.245736,"eighty":34.326584,"marketCap":1400566399},{"date":"2022-10-07","current":-38.219003,"twenty":-48.507353,"median":18.09771,"eighty":34.289681,"marketCap":1354901865},{"date":"2022-10-14","current":-35.294018,"twenty":-48.339508,"median":18.042997,"eighty":34.252777,"marketCap":1251208245},{"date":"2022-10-21","current":-35.242494,"twenty":-48.171662,"median":17.958928,"eighty":34.248677,"marketCap":1249381663},{"date":"2022-10-28","current":-38.444916,"twenty":-48.136461,"median":17.936242,"eighty":34.070309,"marketCap":1362910722},{"date":"2022-11-04","current":-20.643336,"twenty":-48.070955,"median":17.916226,"eighty":34.041606,"marketCap":1163953857},{"date":"2022-11-11","current":-22.66535,"twenty":-47.996694,"median":17.882865,"eighty":33.814033,"marketCap":1277963106},{"date":"2022-11-18","current":-21.303774,"twenty":-47.961024,"median":17.846835,"eighty":33.658217,"marketCap":1201192007},{"date":"2022-11-25","current":-21.128249,"twenty":-47.802488,"median":17.828152,"eighty":33.609012,"marketCap":1191295180},{"date":"2022-12-02","current":-19.438189,"twenty":-47.713927,"median":17.808064,"eighty":33.416293,"marketCap":1096002876},{"date":"2022-12-09","current":-22.68541,"twenty":-47.588916,"median":17.801464,"eighty":33.239975,"marketCap":1279094172},{"date":"2022-12-16","current":-22.973773,"twenty":-47.552651,"median":17.785451,"eighty":33.126804,"marketCap":1295353244},{"date":"2022-12-23","current":-22.447197,"twenty":-47.385026,"median":17.716059,"eighty":32.906612,"marketCap":1265662764},{"date":"2022-12-30","current":-22.499855,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1268631812},{"date":"2023-01-06","current":-23.914088,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1348371959},{"date":"2023-01-13","current":-24.997331,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1409449519},{"date":"2023-01-20","current":-26.286189,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1482120504},{"date":"2023-01-27","current":-26.995814,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1522131961},{"date":"2023-02-03","current":-27.650273,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1559032987},{"date":"2023-02-10","current":-26.800228,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1511104069},{"date":"2023-02-17","current":-24.711475,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1393331830},{"date":"2023-02-24","current":-44.025014,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1400259608},{"date":"2023-03-03","current":-44.011679,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1399835459},{"date":"2023-03-10","current":-37.296531,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1186253452},{"date":"2023-03-17","current":-35.704144,"twenty":-47.307419,"median":17.686701,"eighty":32.32897,"marketCap":1135606018},{"date":"2023-03-24","current":-36.54037,"twenty":-47.307419,"median":17.686701,"eighty":32.32897,"marketCap":1162202995},{"date":"2023-03-31","current":-37.398835,"twenty":-47.295351,"median":17.681363,"eighty":32.153097,"marketCap":1189507338},{"date":"2023-04-06","current":-37.821395,"twenty":-47.295351,"median":17.681363,"eighty":32.153097,"marketCap":1202947299},{"date":"2023-04-14","current":-36.046641,"twenty":-47.307419,"median":17.686701,"eighty":32.32897,"marketCap":1146499461},{"date":"2023-04-21","current":-32.030091,"twenty":-47.307419,"median":17.638662,"eighty":32.32897,"marketCap":1018749089},{"date":"2023-04-28","current":-31.438507,"twenty":-47.307419,"median":17.574608,"eighty":32.32897,"marketCap":999933143},{"date":"2023-05-05","current":-22.769574,"twenty":-47.307419,"median":17.465184,"eighty":32.32897,"marketCap":821662858},{"date":"2023-05-12","current":-21.752795,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":784971361},{"date":"2023-05-19","current":-20.618242,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":744029884},{"date":"2023-05-26","current":-19.821307,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":715271684},{"date":"2023-06-02","current":-18.408023,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":664271920},{"date":"2023-06-09","current":-19.95871,"twenty":-47.319488,"median":17.454508,"eighty":32.504842,"marketCap":720229994},{"date":"2023-06-16","current":-19.181403,"twenty":-47.331556,"median":17.459846,"eighty":32.680715,"marketCap":692180124},{"date":"2023-06-23","current":-18.24314,"twenty":-47.343624,"median":17.462515,"eighty":32.856587,"marketCap":658321948},{"date":"2023-06-30","current":-18.16855,"twenty":-47.385026,"median":17.465184,"eighty":32.906612,"marketCap":655630294},{"date":"2023-07-07","current":-18.101812,"twenty":-47.426428,"median":17.469188,"eighty":32.956637,"marketCap":653221972},{"date":"2023-07-14","current":-19.617166,"twenty":-47.426428,"median":17.469188,"eighty":32.956637,"marketCap":707905051},{"date":"2023-07-21","current":-20.084335,"twenty":-47.46783,"median":17.473191,"eighty":33.006662,"marketCap":724763307},{"date":"2023-07-28","current":-17.128216,"twenty":-47.46783,"median":17.473191,"eighty":33.006662,"marketCap":618088801},{"date":"2023-08-04","current":-2.351691,"twenty":-47.46783,"median":17.473191,"eighty":33.006662,"marketCap":541730822},{"date":"2023-08-11","current":-2.234694,"twenty":-47.46783,"median":17.459846,"eighty":33.006662,"marketCap":514779556},{"date":"2023-08-18","current":-2.368283,"twenty":-47.46783,"median":17.326402,"eighty":33.006662,"marketCap":545552879},{"date":"2023-08-25","current":-2.232847,"twenty":-47.46783,"median":17.230322,"eighty":33.006662,"marketCap":514354118},{"date":"2023-09-01","current":-1.976134,"twenty":-47.46783,"median":-2.061089,"eighty":33.006662,"marketCap":455218285},{"date":"2023-09-08","current":-1.692334,"twenty":-47.46783,"median":-2.061089,"eighty":33.006662,"marketCap":389842699},{"date":"2023-09-15","current":-2.078327,"twenty":-47.552651,"median":-2.133732,"eighty":33.126804,"marketCap":478759168},{"date":"2023-09-20","current":-2.157126,"twenty":-47.556686,"median":-2.167591,"eighty":33.166988,"marketCap":496911175},{"date":"2023-09-29","current":-1.868401,"twenty":-47.617111,"median":-2.194063,"eighty":33.272779,"marketCap":430401089},{"date":"2023-10-06","current":-1.76313,"twenty":-47.617111,"median":-2.194063,"eighty":33.272779,"marketCap":406151143},{"date":"2023-10-13","current":-2.053702,"twenty":-47.617111,"median":-2.194063,"eighty":33.272779,"marketCap":473086666},{"date":"2023-10-20","current":-2.542503,"twenty":-47.617111,"median":-2.244543,"eighty":33.272779,"marketCap":585685831},{"date":"2023-10-27","current":-2.41507,"twenty":-47.701695,"median":-2.289484,"eighty":33.371189,"marketCap":556330633},{"date":"2023-11-03","current":-2.951748,"twenty":-47.701695,"median":-2.368283,"eighty":33.371189,"marketCap":608517652},{"date":"2023-11-10","current":-2.852746,"twenty":-47.701695,"median":-2.470475,"eighty":33.371189,"marketCap":588107783},{"date":"2023-11-17","current":-2.821435,"twenty":-47.701695,"median":-2.572052,"eighty":33.371189,"marketCap":581652855},{"date":"2023-11-24","current":-2.695502,"twenty":-47.701695,"median":-2.695502,"eighty":33.371189,"marketCap":555691276},{"date":"2023-12-01","current":-2.598472,"twenty":-47.701695,"median":-2.695502,"eighty":33.371189,"marketCap":535688092},{"date":"2023-12-08","current":-2.64045,"twenty":-47.713927,"median":-2.741264,"eighty":33.416293,"marketCap":544341952},{"date":"2023-12-15","current":-2.751243,"twenty":-47.713927,"median":-2.800446,"eighty":33.416293,"marketCap":567182466},{"date":"2023-12-22","current":-2.912271,"twenty":-47.713927,"median":-2.81765,"eighty":33.416293,"marketCap":600379239},{"date":"2023-12-29","current":-3.081557,"twenty":-47.726159,"median":-2.852746,"eighty":33.461398,"marketCap":635278410},{"date":"2024-01-05","current":-2.751243,"twenty":-47.73839,"median":-2.875799,"eighty":33.506502,"marketCap":567182466},{"date":"2024-01-12","current":-2.80836,"twenty":-47.73839,"median":-2.899884,"eighty":33.506502,"marketCap":578957390},{"date":"2024-01-19","current":-2.679675,"twenty":-47.750622,"median":-2.912271,"eighty":33.551607,"marketCap":552428345},{"date":"2024-01-26","current":-2.95012,"twenty":-47.73839,"median":-2.928098,"eighty":33.506502,"marketCap":608181899},{"date":"2024-02-02","current":-2.673481,"twenty":-47.73839,"median":-2.943926,"eighty":33.506502,"marketCap":551151546},{"date":"2024-02-09","current":-2.962506,"twenty":-47.73839,"median":-2.950934,"eighty":33.506502,"marketCap":610735497},{"date":"2024-02-16","current":-3.506149,"twenty":-47.73839,"median":-3.038203,"eighty":33.506502,"marketCap":722810072},{"date":"2024-02-23","current":-3.043962,"twenty":-47.73839,"median":-3.093944,"eighty":33.506502,"marketCap":622368554},{"date":"2024-03-01","current":-1.947158,"twenty":-47.617111,"median":-3.06917,"eighty":33.461398,"marketCap":398115873},{"date":"2024-03-08","current":-2.232565,"twenty":-47.617111,"median":-2.962506,"eighty":33.461398,"marketCap":456470233},{"date":"2024-03-15","current":-2.037433,"twenty":-47.617111,"median":-2.928787,"eighty":33.461398,"marketCap":416573456},{"date":"2024-03-22","current":-1.817995,"twenty":-47.617111,"median":-2.865477,"eighty":33.461398,"marketCap":371707331},{"date":"2024-03-28","current":-1.729804,"twenty":-47.617111,"median":-2.841391,"eighty":33.461398,"marketCap":353675692},{"date":"2024-04-05","current":-1.626335,"twenty":-47.645305,"median":-2.80079,"eighty":33.506502,"marketCap":332520462},{"date":"2024-04-12","current":-1.564532,"twenty":-47.645305,"median":-2.769135,"eighty":33.506502,"marketCap":319884116},{"date":"2024-04-19","current":-1.39787,"twenty":-47.645305,"median":-2.736104,"eighty":33.506502,"marketCap":285808578},{"date":"2024-04-26","current":-1.661751,"twenty":-47.617111,"median":-2.697567,"eighty":33.461398,"marketCap":339761514},{"date":"2024-05-03","current":-1.400393,"twenty":-47.617111,"median":-2.69275,"eighty":33.461398,"marketCap":312004649},{"date":"2024-05-10","current":-1.713868,"twenty":-47.617111,"median":-2.67761,"eighty":33.461398,"marketCap":381846399},{"date":"2024-05-17","current":-1.776376,"twenty":-47.617111,"median":-2.628063,"eighty":33.461398,"marketCap":395773063},{"date":"2024-05-24","current":-1.78403,"twenty":-47.617111,"median":-2.576362,"eighty":33.461398,"marketCap":397478369},{"date":"2024-05-31","current":-1.808906,"twenty":-47.617111,"median":-2.542503,"eighty":33.461398,"marketCap":403020613},{"date":"2024-06-07","current":-1.706214,"twenty":-47.617111,"median":-2.41507,"eighty":33.461398,"marketCap":380141093},{"date":"2024-06-14","current":-1.678787,"twenty":-47.645305,"median":-2.348906,"eighty":33.506502,"marketCap":374030414},{"date":"2024-06-21","current":-1.660928,"twenty":-47.6735,"median":-2.289484,"eighty":33.551607,"marketCap":370051367},{"date":"2024-06-28","current":-1.609901,"twenty":-47.726159,"median":-2.244543,"eighty":33.621313,"marketCap":358682661},{"date":"2024-07-05","current":-1.734917,"twenty":-47.726159,"median":-2.214071,"eighty":33.621313,"marketCap":386535990},{"date":"2024-07-12","current":-1.61883,"twenty":-47.726159,"median":-2.186368,"eighty":33.621313,"marketCap":360672185},{"date":"2024-07-15","current":-1.620744,"twenty":-47.726159,"median":-2.181443,"eighty":33.621313,"marketCap":361098511},{"date":"2024-08-02","current":-1.404517,"twenty":-47.996694,"median":-2.12696,"eighty":34.041606,"marketCap":312923621},{"date":"2024-08-09","current":-2.047372,"twenty":-47.762854,"median":-2.053702,"eighty":34.041606,"marketCap":329090490},{"date":"2024-08-16","current":-2.244047,"twenty":-47.283283,"median":-2.053702,"eighty":34.041606,"marketCap":360703683},{"date":"2024-08-23","current":-2.271511,"twenty":-46.407628,"median":-2.053702,"eighty":34.041606,"marketCap":365118138},{"date":"2024-08-30","current":-2.412373,"twenty":-44.87354,"median":-2.053702,"eighty":34.041606,"marketCap":387760019},{"date":"2024-09-06","current":-2.780032,"twenty":-44.21958,"median":-2.053702,"eighty":34.041606,"marketCap":446856754},{"date":"2024-09-13","current":-1.13044,"twenty":-43.791534,"median":-2.047372,"eighty":34.041606,"marketCap":181704658},{"date":"2024-09-20","current":-1.12601,"twenty":-43.558271,"median":-2.029099,"eighty":34.041606,"marketCap":180992649},{"date":"2024-09-27","current":-1.073741,"twenty":-42.998855,"median":-1.976134,"eighty":34.041606,"marketCap":172590945},{"date":"2024-10-04","current":-1.488354,"twenty":-41.616752,"median":-1.868401,"eighty":34.041606,"marketCap":239234973},{"date":"2024-10-11","current":-1.410392,"twenty":-40.763501,"median":-1.808906,"eighty":34.041606,"marketCap":226703617},{"date":"2024-10-18","current":-1.426339,"twenty":-40.228443,"median":-1.776376,"eighty":34.041606,"marketCap":229266849},{"date":"2024-10-25","current":-1.271302,"twenty":-39.507106,"median":-1.761068,"eighty":34.041606,"marketCap":204346539},{"date":"2024-10-31","current":-1.424567,"twenty":-39.221741,"median":-1.754512,"eighty":34.041606,"marketCap":228982046},{"date":"2024-11-08","current":-1.400367,"twenty":-38.235558,"median":-1.732366,"eighty":34.047347,"marketCap":256323186},{"date":"2024-11-15","current":-1.253254,"twenty":-37.791749,"median":-1.725987,"eighty":34.047347,"marketCap":229395643},{"date":"2024-11-22","current":-1.363285,"twenty":-37.399725,"median":-1.718014,"eighty":34.047347,"marketCap":249535610},{"date":"2024-11-29","current":-1.466292,"twenty":-37.260078,"median":-1.708446,"eighty":34.047347,"marketCap":268390046},{"date":"2024-12-06","current":-1.385135,"twenty":-36.885535,"median":-1.691939,"eighty":34.047347,"marketCap":253535036},{"date":"2024-12-13","current":-1.346897,"twenty":-36.533253,"median":-1.675279,"eighty":34.047347,"marketCap":246536040},{"date":"2024-12-20","current":-0.849809,"twenty":-36.064957,"median":-1.662793,"eighty":34.047347,"marketCap":155549100},{"date":"2024-12-27","current":-0.858393,"twenty":-35.689944,"median":-1.636404,"eighty":34.047347,"marketCap":157120304},{"date":"2025-01-03","current":-0.966083,"twenty":-35.252799,"median":-1.630664,"eighty":34.047347,"marketCap":176831760},{"date":"2025-01-10","current":-0.974667,"twenty":-34.485422,"median":-1.623295,"eighty":34.053087,"marketCap":178402963},{"date":"2025-01-17","current":-0.573563,"twenty":-31.675141,"median":-1.599057,"eighty":34.053087,"marketCap":104984930},{"date":"2025-01-24","current":-0.405006,"twenty":-29.49206,"median":-1.562771,"eighty":34.053087,"marketCap":74132216},{"date":"2025-01-31","current":-0.326189,"twenty":-27.538438,"median":-1.527727,"eighty":34.053087,"marketCap":59705715},{"date":"2025-02-07","current":-0.337356,"twenty":-27.170997,"median":-1.495089,"eighty":34.053087,"marketCap":61749565},{"date":"2025-02-14","current":-0.458398,"twenty":-26.773147,"median":-1.47634,"eighty":34.053087,"marketCap":83905081},{"date":"2025-02-21","current":-0.432627,"twenty":-26.307252,"median":-1.46317,"eighty":34.053087,"marketCap":79188100},{"date":"2025-02-28","current":-0.314319,"twenty":-25.303247,"median":-1.442285,"eighty":33.905062,"marketCap":57532871},{"date":"2025-03-07","current":-0.252105,"twenty":-25.335845,"median":-1.442285,"eighty":33.006662,"marketCap":50743277},{"date":"2025-03-14","current":-0.158876,"twenty":-25.335845,"median":-1.442285,"eighty":30.723695,"marketCap":31978309},{"date":"2025-03-21","current":-0.154958,"twenty":-25.335845,"median":-1.442285,"eighty":30.124025,"marketCap":31189606},{"date":"2025-03-28","current":-0.113992,"twenty":-25.335845,"median":-1.442285,"eighty":29.537544,"marketCap":22944078},{"date":"2025-04-04","current":-0.090481,"twenty":-25.335845,"median":-1.442285,"eighty":28.221207,"marketCap":18211862},{"date":"2025-04-11","current":-0.090481,"twenty":-25.303247,"median":-1.442285,"eighty":27.88467,"marketCap":18211862},{"date":"2025-04-17","current":-0.080151,"twenty":-25.303247,"median":-1.442285,"eighty":27.635021,"marketCap":16132555}],"updateTime":1745140805028}}}