ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
MURANO GLOBAL INVESTMENTS LIMITED
10.77
-0.7300
-6.35%
盘后:
10.77
0.0000
0.00%
16:05 EDT
成交量:
1,189.00
成交额:
1.31万
市值:
8.53亿
市盈率:
-93.25
高:
11.12
开:
11.12
低:
10.77
收:
11.50
数据加载中...
总览
公司
分析
新闻资讯
公告
Murano Global Investments Plc盘中异动 快速下挫5.00%
市场透视
·
2024-12-31
Murano Global Investments Plc盘中异动 早盘大幅上涨7.84%
市场透视
·
2024-12-30
Murano Global Investments Plc盘中异动 早盘股价大跌7.91%
市场透视
·
2024-12-27
Murano Global Investments Plc盘中异动 股价大涨10.59%报11.17美元
市场透视
·
2024-12-26
Murano Global Investments Plc盘中异动 股价大涨5.10%报10.10美元
市场透视
·
2024-12-24
Murano Global Investments Plc盘中异动 早盘股价大涨6.30%
市场透视
·
2024-12-23
Murano Global Investments Plc盘中异动 股价大跌5.00%报9.50美元
市场透视
·
2024-12-18
Murano Global Investments Plc盘中异动 临近午盘股价大跌6.38%报9.53美元
市场透视
·
2024-12-13
Murano Global Investments Plc盘中异动 早盘股价大跌9.25%报9.71美元
市场透视
·
2024-12-09
Murano Global Investments Plc盘中异动 临近午盘急速下跌5.06%报10.13美元
市场透视
·
2024-12-06
Murano Global Investments Plc盘中异动 大幅跳水7.23%报10.90美元
市场透视
·
2024-12-05
Murano Global Investments Plc盘中异动 急速下跌7.02%报10.88美元
市场透视
·
2024-12-04
Murano Global Investments Plc盘中异动 股价大涨7.64%报12.04美元
市场透视
·
2024-12-02
Murano Global Investments Plc盘中异动 急速拉升8.30%
市场透视
·
2024-11-27
Murano Global Investments Plc盘中异动 早盘快速拉升5.80%
市场透视
·
2024-11-26
Murano Global Investments Plc盘中异动 早盘急速下跌5.04%报8.88美元
市场透视
·
2024-11-20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MRNO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRNO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNO\",,,,,undefined,":{"symbol":"MRNO","market":"US","secType":"STK","nameCN":"MURANO GLOBAL INVESTMENTS LIMITED","latestPrice":10.77,"timestamp":1741982400000,"preClose":11.5,"halted":0,"volume":1189,"hourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"16:05 EDT","volume":1,"amount":11.1,"timestamp":1741982708267},"delay":0,"changeRate":-0.063478,"change":-0.73,"floatShares":10142900,"shares":79242873,"eps":-0.115494,"lyrEps":0.04314,"pbRate":2.9,"amount":13093.2841,"amplitude":0.030435,"volumeRatio":0.17629441061002807,"dividePrice":0,"prevYearClose":10.24,"fiveDayClose":10.8,"twentyDayClose":10.93},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNO\",,,,,undefined,":{"symbol":"MRNO","floatShares":10142900,"roa":"-1.68%","roe":"-29.70%","lyrEps":0.04314,"volumeRatio":0.17629441061002807,"shares":79242873,"dividePrice":0,"high":11.12,"amplitude":0.030435,"preClose":11.5,"low":10.77,"week52Low":5.7035,"pbRate":"2.90","psRate":"31.07","week52High":38,"institutionHeld":0,"latestPrice":10.77,"eps":-0.115494,"divideRate":0,"volume":1189,"delay":0,"ttmEps":-0.115494,"open":11.12,"prevYearClose":10.24,"prevWeekClose":10.8,"prevMonthClose":11.5,"prevQuarterClose":10.24,"fiveDayClose":10.8,"twentyDayClose":10.93,"sixtyDayClose":10.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRNO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRNO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRNO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRNO","date":"2025-03-14","current":-102.125691,"percent":0.455497,"low":-160.174681,"twenty":-122.155597,"median":-100.377028,"eighty":170.284712,"high":280.284483,"avg":-33.643752,"sd":145.046051,"marketCap":10350598000},"quantilePoints":[{"date":"2024-05-17","current":273.414775,"twenty":264.706169,"median":269.948857,"eighty":274.788716,"marketCap":946159903},{"date":"2024-05-24","current":274.166447,"twenty":260.754286,"median":266.670701,"eighty":273.565109,"marketCap":946952332},{"date":"2024-05-31","current":273.896223,"twenty":246.825056,"median":264.399439,"eighty":273.607354,"marketCap":935065901},{"date":"2024-06-07","current":230.593083,"twenty":243.427339,"median":261.312966,"eighty":271.335224,"marketCap":760731580},{"date":"2024-06-14","current":240.761713,"twenty":236.849225,"median":258.515438,"eighty":269.341613,"marketCap":750430007},{"date":"2024-06-21","current":252.290319,"twenty":238.869201,"median":252.290319,"eighty":268.29924,"marketCap":791636301},{"date":"2024-06-28","current":238.96353,"twenty":238.694038,"median":247.656331,"eighty":268.036228,"marketCap":752807293},{"date":"2024-07-05","current":253.255854,"twenty":238.836422,"median":250.825902,"eighty":266.628192,"marketCap":809862162},{"date":"2024-07-12","current":236.809492,"twenty":238.665216,"median":249.441218,"eighty":264.501683,"marketCap":766674796},{"date":"2024-07-15","current":241.500864,"twenty":238.694038,"median":248.94814,"eighty":264.297196,"marketCap":784504442},{"date":"2024-08-02","current":-81.203457,"twenty":238.547776,"median":248.302235,"eighty":264.09271,"marketCap":604940092},{"date":"2024-08-09","current":-76.773059,"twenty":229.617519,"median":245.371007,"eighty":261.828017,"marketCap":557077397},{"date":"2024-08-16","current":-64.572536,"twenty":-64.572536,"median":240.834838,"eighty":259.078246,"marketCap":480211810},{"date":"2024-08-23","current":-68.926874,"twenty":-67.626311,"median":239.915726,"eighty":258.516264,"marketCap":492098241},{"date":"2024-08-30","current":-75.143475,"twenty":-69.200526,"median":238.819376,"eighty":255.34701,"marketCap":524595743},{"date":"2024-09-06","current":-8.275238,"twenty":-70.285329,"median":238.458084,"eighty":254.205117,"marketCap":554700111},{"date":"2024-09-13","current":-96.312389,"twenty":-72.629803,"median":235.676995,"eighty":253.542283,"marketCap":6561379080},{"date":"2024-09-20","current":-101.908938,"twenty":-77.015485,"median":225.524836,"eighty":252.922489,"marketCap":7065408200},{"date":"2024-09-27","current":-109.100417,"twenty":-78.776578,"median":-8.275238,"eighty":252.45429,"marketCap":7470431600},{"date":"2024-10-04","current":-117.849941,"twenty":-93.01766,"median":-36.197252,"eighty":251.411669,"marketCap":8091467480},{"date":"2024-10-11","current":-117.554243,"twenty":-105.829576,"median":-64.572536,"eighty":250.290938,"marketCap":8064465920},{"date":"2024-10-18","current":-114.806727,"twenty":-108.238095,"median":-67.673338,"eighty":249.342602,"marketCap":7749447720},{"date":"2024-10-25","current":-106.049491,"twenty":-108.807892,"median":-68.926874,"eighty":248.173055,"marketCap":7155413400},{"date":"2024-10-31","current":-93.776189,"twenty":-108.440476,"median":-69.867189,"eighty":246.825056,"marketCap":6264361920},{"date":"2024-11-08","current":-133.899589,"twenty":-109.38768,"median":-70.721249,"eighty":245.495289,"marketCap":9027611565},{"date":"2024-11-15","current":-127.377026,"twenty":-113.39631,"median":-75.21684,"eighty":243.82295,"marketCap":8325481000},{"date":"2024-11-22","current":-135.186945,"twenty":-115.679697,"median":-77.021487,"eighty":241.263704,"marketCap":8883513240},{"date":"2024-11-29","current":-153.603396,"twenty":-117.425358,"median":-77.679958,"eighty":240.878713,"marketCap":10067081620},{"date":"2024-12-06","current":-142.003088,"twenty":-118.372256,"median":-79.630839,"eighty":240.649597,"marketCap":9423544440},{"date":"2024-12-13","current":-144.449407,"twenty":-122.926764,"median":-86.908309,"eighty":240.144051,"marketCap":9585553800},{"date":"2024-12-20","current":-136.109576,"twenty":-128.110488,"median":-93.776189,"eighty":239.725287,"marketCap":8910514800},{"date":"2024-12-27","current":-139.588025,"twenty":-130.364458,"median":-100.404413,"eighty":238.96353,"marketCap":9270535600},{"date":"2025-01-03","current":-95.770277,"twenty":-130.836885,"median":-100.404413,"eighty":238.90236,"marketCap":9450546000},{"date":"2025-01-10","current":-97.997464,"twenty":-130.546539,"median":-97.997464,"eighty":238.805837,"marketCap":9729562120},{"date":"2025-01-17","current":-101.471321,"twenty":-130.324296,"median":-100.527567,"eighty":238.665216,"marketCap":9945574600},{"date":"2025-01-24","current":-98.944821,"twenty":-129.813263,"median":-100.280531,"eighty":238.487982,"marketCap":9846478874},{"date":"2025-01-31","current":-97.509523,"twenty":-128.768249,"median":-100.404413,"eighty":237.708956,"marketCap":9720561600},{"date":"2025-02-07","current":-96.902988,"twenty":-127.930668,"median":-99.550736,"eighty":236.356493,"marketCap":9621555880},{"date":"2025-02-14","current":-99.008483,"twenty":-127.385536,"median":-98.697836,"eighty":233.64343,"marketCap":9837568360},{"date":"2025-02-21","current":-108.670658,"twenty":-127.291696,"median":-98.944821,"eighty":229.617519,"marketCap":10845626600},{"date":"2025-02-28","current":-103.277823,"twenty":-126.175585,"median":-100.239622,"eighty":225.639092,"marketCap":10269593320},{"date":"2025-03-07","current":-107.525755,"twenty":-122.926764,"median":-100.404413,"eighty":223.252468,"marketCap":10800624000},{"date":"2025-03-14","current":-102.125691,"twenty":-122.155597,"median":-100.377028,"eighty":170.284712,"marketCap":10350598000}],"customCompares":[{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","items":[{"date":"2024-05-17","value":273.414775,"marketCap":946159903},{"date":"2024-05-24","value":274.166447,"marketCap":946952332},{"date":"2024-05-31","value":273.896223,"marketCap":935065901},{"date":"2024-06-07","value":230.593083,"marketCap":760731580},{"date":"2024-06-14","value":240.761713,"marketCap":750430007},{"date":"2024-06-21","value":252.290319,"marketCap":791636301},{"date":"2024-06-28","value":238.96353,"marketCap":752807293},{"date":"2024-07-05","value":253.255854,"marketCap":809862162},{"date":"2024-07-12","value":236.809492,"marketCap":766674796},{"date":"2024-07-15","value":241.500864,"marketCap":784504442},{"date":"2024-08-02","value":-81.203457,"marketCap":604940092},{"date":"2024-08-09","value":-76.773059,"marketCap":557077397},{"date":"2024-08-16","value":-64.572536,"marketCap":480211810},{"date":"2024-08-23","value":-68.926874,"marketCap":492098241},{"date":"2024-08-30","value":-75.143475,"marketCap":524595743},{"date":"2024-09-06","value":-8.275238,"marketCap":554700111},{"date":"2024-09-13","value":-96.312389,"marketCap":6561379080},{"date":"2024-09-20","value":-101.908938,"marketCap":7065408200},{"date":"2024-09-27","value":-109.100417,"marketCap":7470431600},{"date":"2024-10-04","value":-117.849941,"marketCap":8091467480},{"date":"2024-10-11","value":-117.554243,"marketCap":8064465920},{"date":"2024-10-18","value":-114.806727,"marketCap":7749447720},{"date":"2024-10-25","value":-106.049491,"marketCap":7155413400},{"date":"2024-10-31","value":-93.776189,"marketCap":6264361920},{"date":"2024-11-08","value":-133.899589,"marketCap":9027611565},{"date":"2024-11-15","value":-127.377026,"marketCap":8325481000},{"date":"2024-11-22","value":-135.186945,"marketCap":8883513240},{"date":"2024-11-29","value":-153.603396,"marketCap":10067081620},{"date":"2024-12-06","value":-142.003088,"marketCap":9423544440},{"date":"2024-12-13","value":-144.449407,"marketCap":9585553800},{"date":"2024-12-20","value":-136.109576,"marketCap":8910514800},{"date":"2024-12-27","value":-139.588025,"marketCap":9270535600},{"date":"2025-01-03","value":-95.770277,"marketCap":9450546000},{"date":"2025-01-10","value":-97.997464,"marketCap":9729562120},{"date":"2025-01-17","value":-101.471321,"marketCap":9945574600},{"date":"2025-01-24","value":-98.944821,"marketCap":9846478874},{"date":"2025-01-31","value":-97.509523,"marketCap":9720561600},{"date":"2025-02-07","value":-96.902988,"marketCap":9621555880},{"date":"2025-02-14","value":-99.008483,"marketCap":9837568360},{"date":"2025-02-21","value":-108.670658,"marketCap":10845626600},{"date":"2025-02-28","value":-103.277823,"marketCap":10269593320},{"date":"2025-03-07","value":-107.525755,"marketCap":10800624000},{"date":"2025-03-14","value":-102.125691,"marketCap":10350598000}]},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","items":[{"date":"2023-07-07","value":11.114097,"marketCap":2775798620.87},{"date":"2023-07-14","value":11.190258,"marketCap":2794820067},{"date":"2023-07-21","value":10.951861,"marketCap":2735279317.31},{"date":"2023-07-28","value":9.849571,"marketCap":2873067149.49},{"date":"2023-08-04","value":9.500291,"marketCap":2771184088.4},{"date":"2023-08-11","value":9.809411,"marketCap":2861352595.46},{"date":"2023-08-18","value":10.142367,"marketCap":2958473968.08},{"date":"2023-08-25","value":10.607471,"marketCap":3094142287.02},{"date":"2023-09-01","value":10.624775,"marketCap":3099189995.02},{"date":"2023-09-08","value":10.159996,"marketCap":2963616229.84},{"date":"2023-09-15","value":10.348328,"marketCap":3018551949.61},{"date":"2023-09-22","value":10.074988,"marketCap":2938819947.16},{"date":"2023-09-29","value":9.424503,"marketCap":2749076947.83},{"date":"2023-10-06","value":8.912881,"marketCap":2599839704.76},{"date":"2023-10-13","value":9.206067,"marketCap":2685360428.05},{"date":"2023-10-20","value":8.708153,"marketCap":2540121675.78},{"date":"2023-10-27","value":9.043164,"marketCap":2545657447.43},{"date":"2023-11-03","value":9.382838,"marketCap":2641276017.7},{"date":"2023-11-10","value":9.946963,"marketCap":2800077531.69},{"date":"2023-11-17","value":10.521616,"marketCap":2961842969.49},{"date":"2023-11-24","value":10.713642,"marketCap":3015898230.16},{"date":"2023-12-01","value":10.90477,"marketCap":3069700988.38},{"date":"2023-12-08","value":11.137098,"marketCap":3135101472.41},{"date":"2023-12-15","value":11.818849,"marketCap":3327014942.12},{"date":"2023-12-22","value":11.925271,"marketCap":3356972756.9},{"date":"2023-12-29","value":12.13632,"marketCap":3416383222},{"date":"2024-01-05","value":11.411211,"marketCap":3212264588.09},{"date":"2024-01-12","value":11.605549,"marketCap":3266970718.48},{"date":"2024-01-19","value":11.178231,"marketCap":3146680493.2},{"date":"2024-01-26","value":11.802032,"marketCap":3322280979.15},{"date":"2024-02-02","value":11.515199,"marketCap":3241537119.01},{"date":"2024-02-09","value":11.354739,"marketCap":3196367548.58},{"date":"2024-02-16","value":11.289643,"marketCap":3178043101.16},{"date":"2024-02-23","value":9.565648,"marketCap":3028847742.43},{"date":"2024-03-01","value":9.463521,"marketCap":2996505710.83},{"date":"2024-03-08","value":10.096823,"marketCap":3197033038.67},{"date":"2024-03-15","value":10.444436,"marketCap":3307100266.46},{"date":"2024-03-22","value":10.294997,"marketCap":3259782130.18},{"date":"2024-03-28","value":10.695616,"marketCap":3386633128.56},{"date":"2024-04-05","value":10.854333,"marketCap":3436888905.17},{"date":"2024-04-12","value":10.11484,"marketCap":3202737661.43},{"date":"2024-04-19","value":9.597679,"marketCap":3038985209.3},{"date":"2024-04-26","value":9.8104,"marketCap":3106340642.46},{"date":"2024-05-03","value":7.968845,"marketCap":3077866795.14},{"date":"2024-05-10","value":8.195234,"marketCap":3164822601.15},{"date":"2024-05-17","value":8.258127,"marketCap":3189110305.5},{"date":"2024-05-24","value":8.15548,"marketCap":3149470433.35},{"date":"2024-05-31","value":7.767686,"marketCap":2999712536.79},{"date":"2024-06-07","value":7.480669,"marketCap":2888872810.33},{"date":"2024-06-14","value":6.833637,"marketCap":2639003016.86},{"date":"2024-06-21","value":6.965694,"marketCap":2690000829.88},{"date":"2024-06-28","value":6.71542,"marketCap":2593350158.84},{"date":"2024-07-05","value":6.741168,"marketCap":2603293486.53},{"date":"2024-07-12","value":7.223405,"marketCap":2789523063.36},{"date":"2024-07-15","value":7.206311,"marketCap":2782921936.61},{"date":"2024-08-02","value":6.339477,"marketCap":2534278507.95},{"date":"2024-08-09","value":6.362489,"marketCap":2543477797.93},{"date":"2024-08-16","value":6.641387,"marketCap":2654970473.56},{"date":"2024-08-23","value":6.07323,"marketCap":2427843011.69},{"date":"2024-08-30","value":5.873408,"marketCap":2347962228.38},{"date":"2024-09-06","value":5.665545,"marketCap":2264866347.42},{"date":"2024-09-13","value":5.799854,"marketCap":2318557923.23},{"date":"2024-09-20","value":6.005349,"marketCap":2400706927.38},{"date":"2024-09-27","value":5.973057,"marketCap":2387797696.14},{"date":"2024-10-04","value":5.75548,"marketCap":2300818813.48},{"date":"2024-10-11","value":5.807169,"marketCap":2321482225.21},{"date":"2024-10-18","value":5.61147,"marketCap":2243249207.25},{"date":"2024-10-25","value":5.861056,"marketCap":2200978208.35},{"date":"2024-10-31","value":5.485443,"marketCap":2194097084.13},{"date":"2024-11-08","value":5.633045,"marketCap":2253130597.16},{"date":"2024-11-15","value":5.367186,"marketCap":2146791166.48},{"date":"2024-11-22","value":5.219074,"marketCap":2087548708.58},{"date":"2024-11-29","value":5.175011,"marketCap":2069924327.61},{"date":"2024-12-06","value":5.349927,"marketCap":2139887934.14},{"date":"2024-12-13","value":5.32753,"marketCap":2130929538.61},{"date":"2024-12-20","value":5.386227,"marketCap":2154407398.17},{"date":"2024-12-27","value":5.586999,"marketCap":2234713213.11},{"date":"2025-01-03","value":5.489488,"marketCap":2195710069.85},{"date":"2025-01-10","value":5.226454,"marketCap":2090500552.16},{"date":"2025-01-17","value":5.124652,"marketCap":2049781580.73},{"date":"2025-01-24","value":5.347123,"marketCap":2138766437.6},{"date":"2025-01-31","value":5.74629,"marketCap":2298426980.46},{"date":"2025-02-07","value":5.631756,"marketCap":2252615073.26},{"date":"2025-02-14","value":5.714913,"marketCap":2285876640.65},{"date":"2025-02-21","value":9.260469,"marketCap":2068291910.27},{"date":"2025-02-28","value":8.801831,"marketCap":1965856896.4},{"date":"2025-03-07","value":9.120414,"marketCap":2037011135.56},{"date":"2025-03-14","value":8.488552,"marketCap":1895887024.73}]},{"symbol":"LB","name":"LandBridge Co. LLC","items":[{"date":"2020-03-20","value":3.520732,"marketCap":2703922350},{"date":"2020-03-27","value":4.533274,"marketCap":3481554435},{"date":"2020-04-03","value":-8.567999,"marketCap":3135887792},{"date":"2020-04-09","value":-11.280444,"marketCap":4128642392},{"date":"2020-04-17","value":-10.411555,"marketCap":3810629080},{"date":"2020-04-24","value":-7.789777,"marketCap":2851058477},{"date":"2020-05-01","value":-9.066666,"marketCap":3318399780},{"date":"2020-05-08","value":-9.232888,"marketCap":3379237109},{"date":"2020-05-15","value":-8.205333,"marketCap":3003151800},{"date":"2020-05-22","value":-11.393777,"marketCap":4170122390},{"date":"2020-05-29","value":-12.232444,"marketCap":4477074369},{"date":"2020-06-05","value":-7.382434,"marketCap":5189850819},{"date":"2020-06-12","value":-6.184962,"marketCap":4348028122},{"date":"2020-06-19","value":-5.722572,"marketCap":4022967873},{"date":"2020-06-26","value":-5.477544,"marketCap":3850713723},{"date":"2020-07-02","value":-5.971551,"marketCap":4198000315},{"date":"2020-07-10","value":-6.295619,"marketCap":4425820318},{"date":"2020-07-17","value":-7.311297,"marketCap":5139841550},{"date":"2020-07-24","value":-7.583988,"marketCap":5331543748},{"date":"2020-07-31","value":-9.64696,"marketCap":6781812553},{"date":"2020-08-07","value":-10.291144,"marketCap":7234674268},{"date":"2020-08-14","value":-10.488747,"marketCap":7373588905},{"date":"2020-08-21","value":-11.844301,"marketCap":8326543311},{"date":"2020-08-28","value":-11.725739,"marketCap":8243194529},{"date":"2020-09-04","value":-10.601994,"marketCap":8375575002},{"date":"2020-09-11","value":-9.849231,"marketCap":7780892504},{"date":"2020-09-18","value":-10.609029,"marketCap":8381132782},{"date":"2020-09-25","value":-10.668828,"marketCap":8428373915},{"date":"2020-10-02","value":-11.653751,"marketCap":9206463166},{"date":"2020-10-09","value":-11.347721,"marketCap":8964699720},{"date":"2020-10-16","value":-11.71355,"marketCap":9253704299},{"date":"2020-10-23","value":-12.227117,"marketCap":9659422265},{"date":"2020-10-30","value":-11.259782,"marketCap":8895227466},{"date":"2020-11-06","value":-11.720585,"marketCap":9259262079},{"date":"2020-11-13","value":-12.079378,"marketCap":9542708878},{"date":"2020-11-20","value":-14.059777,"marketCap":11107224049},{"date":"2020-11-27","value":-13.66229,"marketCap":10793209459},{"date":"2020-12-04","value":-51.102187,"marketCap":10629254938},{"date":"2020-12-11","value":-52.867368,"marketCap":10996412581},{"date":"2020-12-18","value":-52.399397,"marketCap":10899074583},{"date":"2020-12-24","value":-52.091873,"marketCap":10835109614},{"date":"2020-12-31","value":-50.848407,"marketCap":10576468650},{"date":"2021-01-08","value":-61.732079,"marketCap":12840272353},{"date":"2021-01-15","value":-60.140977,"marketCap":12509323163},{"date":"2021-01-22","value":-61.371072,"marketCap":12765183041},{"date":"2021-01-29","value":-55.394412,"marketCap":11522037765},{"date":"2021-02-05","value":-64.272493,"marketCap":13368678623},{"date":"2021-02-12","value":-64.513164,"marketCap":13418738164},{"date":"2021-02-19","value":-65.261918,"marketCap":13574478960},{"date":"2021-02-26","value":17.244081,"marketCap":14561764358},{"date":"2021-03-05","value":17.810541,"marketCap":15040111087},{"date":"2021-03-12","value":18.393467,"marketCap":15532363243},{"date":"2021-03-19","value":19.812909,"marketCap":16731011150},{"date":"2021-03-26","value":19.632633,"marketCap":16569942585},{"date":"2021-04-01","value":20.435381,"marketCap":17247461691},{"date":"2021-04-09","value":21.538746,"marketCap":18178701944},{"date":"2021-04-16","value":22.067297,"marketCap":18624798623},{"date":"2021-04-23","value":21.832679,"marketCap":18426781147},{"date":"2021-04-30","value":22.024339,"marketCap":18588541902},{"date":"2021-05-07","value":21.789721,"marketCap":18390524426},{"date":"2021-05-14","value":21.726936,"marketCap":18337533834},{"date":"2021-05-21","value":12.726158,"marketCap":18039113132},{"date":"2021-05-28","value":13.662715,"marketCap":19366666912},{"date":"2021-06-04","value":12.999649,"marketCap":18426781147},{"date":"2021-06-11","value":12.790784,"marketCap":18137331969},{"date":"2021-06-18","value":12.257835,"marketCap":17381609803},{"date":"2021-06-25","value":14.083138,"marketCap":19969889014},{"date":"2021-07-02","value":14.360349,"marketCap":20362975269},{"date":"2021-07-09","value":13.934771,"marketCap":19759504822},{"date":"2021-07-16","value":14.378768,"marketCap":20389093606},{"date":"2021-07-23","value":14.79341,"marketCap":20977055610},{"date":"2021-07-30","value":15.399872,"marketCap":21837018728},{"date":"2021-08-02","value":15.514189,"marketCap":21999120402},{"date":"2024-06-28","value":9.410815,"marketCap":594500000},{"date":"2024-07-05","value":6.620022,"marketCap":418200000},{"date":"2024-07-12","value":8.247443,"marketCap":521007500},{"date":"2024-07-15","value":8.490178,"marketCap":536341500},{"date":"2024-08-02","value":8.85152,"marketCap":559168250},{"date":"2024-08-09","value":8.857037,"marketCap":559516750},{"date":"2024-08-16","value":-21.276829,"marketCap":589836250},{"date":"2024-08-23","value":-25.167629,"marketCap":697697000},{"date":"2024-08-30","value":-23.124802,"marketCap":641065750},{"date":"2024-09-06","value":-22.018532,"marketCap":610397750},{"date":"2024-09-13","value":-22.980232,"marketCap":637058000},{"date":"2024-09-20","value":-24.457353,"marketCap":678006750},{"date":"2024-09-27","value":-25.054487,"marketCap":694560500},{"date":"2024-10-04","value":-27.493309,"marketCap":762169500},{"date":"2024-10-11","value":-29.536136,"marketCap":818800750},{"date":"2024-10-18","value":-33.156654,"marketCap":919168750},{"date":"2024-10-25","value":-33.917214,"marketCap":940253000},{"date":"2024-10-31","value":-34.696631,"marketCap":961860000},{"date":"2024-11-08","value":231.054558,"marketCap":1196400500},{"date":"2024-11-15","value":220.723397,"marketCap":1142905750},{"date":"2024-11-22","value":226.982667,"marketCap":1175316250},{"date":"2024-11-29","value":255.755118,"marketCap":1324300000},{"date":"2024-12-06","value":231.020906,"marketCap":1196226250},{"date":"2024-12-13","value":202.282107,"marketCap":1047416750},{"date":"2024-12-20","value":184.278293,"marketCap":954193000},{"date":"2024-12-27","value":214.363171,"marketCap":1109972500},{"date":"2025-01-03","value":218.06489,"marketCap":1129140000},{"date":"2025-01-10","value":242.193366,"marketCap":1254077250},{"date":"2025-01-17","value":253.298523,"marketCap":1311579750},{"date":"2025-01-24","value":270.797557,"marketCap":1402189750},{"date":"2025-01-31","value":219.478273,"marketCap":1136458500},{"date":"2025-02-07","value":224.357812,"marketCap":1161724750},{"date":"2025-02-14","value":233.847673,"marketCap":1210863250},{"date":"2025-02-21","value":325.162676,"marketCap":1683692335},{"date":"2025-02-28","value":291.433785,"marketCap":1509044138},{"date":"2025-03-07","value":279.929711,"marketCap":1430440822},{"date":"2025-03-14","value":306.916919,"marketCap":1568345457}]},{"symbol":"KW","name":"Kennedy-Wilson Holdings Inc","items":[{"date":"2020-03-20","value":7.801477,"marketCap":1768594737},{"date":"2020-03-27","value":8.528945,"marketCap":1933511932},{"date":"2020-04-03","value":7.883003,"marketCap":1787076837},{"date":"2020-04-09","value":9.250143,"marketCap":2097007426},{"date":"2020-04-17","value":8.817424,"marketCap":1998910129},{"date":"2020-04-24","value":8.033514,"marketCap":1821197635},{"date":"2020-05-01","value":8.655763,"marketCap":1962261571},{"date":"2020-05-08","value":9.253259,"marketCap":2094937940},{"date":"2020-05-15","value":8.112447,"marketCap":1836657920},{"date":"2020-05-22","value":8.537083,"marketCap":1932795483},{"date":"2020-05-29","value":8.885664,"marketCap":2011714378},{"date":"2020-06-05","value":10.660262,"marketCap":2413483298},{"date":"2020-06-12","value":10.16591,"marketCap":2301561956},{"date":"2020-06-19","value":10.026477,"marketCap":2269994398},{"date":"2020-06-26","value":9.272273,"marketCap":2099242607},{"date":"2020-07-02","value":9.766625,"marketCap":2211163949},{"date":"2020-07-10","value":9.462408,"marketCap":2142289277},{"date":"2020-07-17","value":9.785639,"marketCap":2215468616},{"date":"2020-07-24","value":9.538463,"marketCap":2159507945},{"date":"2020-07-31","value":9.405368,"marketCap":2129375276},{"date":"2020-08-07","value":15.33811,"marketCap":2113591497},{"date":"2020-08-14","value":15.379761,"marketCap":2119331053},{"date":"2020-08-21","value":14.848706,"marketCap":2046151714},{"date":"2020-08-28","value":14.952835,"marketCap":2060500604},{"date":"2020-09-04","value":15.296458,"marketCap":2107851941},{"date":"2020-09-11","value":15.067376,"marketCap":2076284383},{"date":"2020-09-18","value":16.004531,"marketCap":2205424393},{"date":"2020-09-25","value":15.161091,"marketCap":2089198384},{"date":"2020-10-02","value":15.629669,"marketCap":2153768389},{"date":"2020-10-09","value":15.286045,"marketCap":2106417052},{"date":"2020-10-16","value":14.734165,"marketCap":2030367935},{"date":"2020-10-23","value":14.786229,"marketCap":2037542380},{"date":"2020-10-30","value":13.72412,"marketCap":1891183702},{"date":"2020-11-06","value":20.442618,"marketCap":1968624116},{"date":"2020-11-13","value":22.370612,"marketCap":2154289889},{"date":"2020-11-20","value":23.886515,"marketCap":2300271375},{"date":"2020-11-27","value":24.121995,"marketCap":2322948111},{"date":"2020-12-04","value":24.74013,"marketCap":2382474542},{"date":"2020-12-11","value":25.166938,"marketCap":2423576125},{"date":"2020-12-18","value":25.637898,"marketCap":2468929597},{"date":"2020-12-24","value":26.476796,"marketCap":2549715468},{"date":"2020-12-31","value":26.329621,"marketCap":2535542508},{"date":"2021-01-08","value":26.756429,"marketCap":2576644091},{"date":"2021-01-15","value":26.359056,"marketCap":2538377100},{"date":"2021-01-22","value":26.094141,"marketCap":2512865772},{"date":"2021-01-29","value":25.299396,"marketCap":2436331789},{"date":"2021-02-05","value":26.256034,"marketCap":2528456028},{"date":"2021-02-12","value":26.123576,"marketCap":2515700364},{"date":"2021-02-19","value":25.917531,"marketCap":2495858220},{"date":"2021-02-26","value":24.039447,"marketCap":2646743100},{"date":"2021-03-05","value":25.295239,"marketCap":2785005799},{"date":"2021-03-12","value":26.576659,"marketCap":2926090186},{"date":"2021-03-19","value":26.794501,"marketCap":2950074532},{"date":"2021-03-26","value":26.781687,"marketCap":2948663688},{"date":"2021-04-01","value":26.269118,"marketCap":2892229933},{"date":"2021-04-09","value":26.576659,"marketCap":2926090186},{"date":"2021-04-16","value":26.179419,"marketCap":2882354026},{"date":"2021-04-23","value":26.333189,"marketCap":2899284152},{"date":"2021-04-30","value":26.284978,"marketCap":2893976128},{"date":"2021-05-07","value":25.040793,"marketCap":2864666691},{"date":"2021-05-14","value":24.093303,"marketCap":2756273897},{"date":"2021-05-21","value":24.327099,"marketCap":2783020171},{"date":"2021-05-28","value":24.413235,"marketCap":2792874062},{"date":"2021-06-04","value":24.647031,"marketCap":2819620335},{"date":"2021-06-11","value":25.397639,"marketCap":2905489951},{"date":"2021-06-18","value":24.080998,"marketCap":2754866199},{"date":"2021-06-25","value":25.434555,"marketCap":2909713047},{"date":"2021-07-02","value":24.696251,"marketCap":2825251130},{"date":"2021-07-09","value":24.560895,"marketCap":2809766445},{"date":"2021-07-16","value":24.327099,"marketCap":2783020171},{"date":"2021-07-23","value":24.228659,"marketCap":2771758582},{"date":"2021-07-30","value":24.843912,"marketCap":2842143513},{"date":"2021-08-06","value":7.872749,"marketCap":2927875454},{"date":"2021-08-13","value":8.080923,"marketCap":3005295238},{"date":"2021-08-20","value":8.046858,"marketCap":2992626546},{"date":"2021-08-27","value":8.292882,"marketCap":3084122654},{"date":"2021-09-03","value":8.429141,"marketCap":3134797421},{"date":"2021-09-10","value":8.054428,"marketCap":2995441811},{"date":"2021-09-17","value":8.012793,"marketCap":2979957854},{"date":"2021-09-24","value":8.156622,"marketCap":3033447886},{"date":"2021-10-01","value":8.152837,"marketCap":3032040254},{"date":"2021-10-08","value":8.266387,"marketCap":3074269227},{"date":"2021-10-15","value":8.569185,"marketCap":3186879821},{"date":"2021-10-22","value":8.57297,"marketCap":3188287453},{"date":"2021-10-29","value":8.46699,"marketCap":3148873745},{"date":"2021-11-05","value":7.197406,"marketCap":3331679068},{"date":"2021-11-12","value":7.137227,"marketCap":3303822220},{"date":"2021-11-19","value":7.004833,"marketCap":3242537153},{"date":"2021-11-26","value":6.800224,"marketCap":3147823869},{"date":"2021-12-03","value":6.679866,"marketCap":3092110172},{"date":"2021-12-10","value":6.752081,"marketCap":3125538390},{"date":"2021-12-17","value":6.776153,"marketCap":3136681129},{"date":"2021-12-23","value":7.049967,"marketCap":3263429790},{"date":"2021-12-31","value":7.18537,"marketCap":3326107698},{"date":"2022-01-07","value":7.287674,"marketCap":3373464341},{"date":"2022-01-14","value":7.203424,"marketCap":3334464753},{"date":"2022-01-21","value":6.685884,"marketCap":3094895857},{"date":"2022-01-28","value":6.661813,"marketCap":3083753117},{"date":"2022-02-04","value":6.818278,"marketCap":3156180923},{"date":"2022-02-11","value":6.709956,"marketCap":3106038596},{"date":"2022-02-18","value":7.007842,"marketCap":3243929996},{"date":"2022-02-25","value":9.506023,"marketCap":3140790108},{"date":"2022-03-04","value":9.176359,"marketCap":3031868941},{"date":"2022-03-11","value":9.47264,"marketCap":3129760116},{"date":"2022-03-18","value":9.714672,"marketCap":3209727555},{"date":"2022-03-25","value":10.173698,"marketCap":3361389940},{"date":"2022-04-01","value":10.399039,"marketCap":3435842383},{"date":"2022-04-08","value":9.927493,"marketCap":3280043752},{"date":"2022-04-14","value":9.885764,"marketCap":3266256262},{"date":"2022-04-22","value":9.948358,"marketCap":3286937496},{"date":"2022-04-29","value":9.404303,"marketCap":3107181840},{"date":"2022-05-06","value":7.949467,"marketCap":2955611973},{"date":"2022-05-13","value":7.738223,"marketCap":2877071235},{"date":"2022-05-20","value":7.612217,"marketCap":2830222374},{"date":"2022-05-27","value":7.87164,"marketCap":2926675912},{"date":"2022-06-03","value":7.727105,"marketCap":2872937512},{"date":"2022-06-10","value":7.393561,"marketCap":2748925821},{"date":"2022-06-17","value":6.930305,"marketCap":2576687361},{"date":"2022-06-24","value":7.501036,"marketCap":2788885144},{"date":"2022-07-01","value":7.085959,"marketCap":2634559484},{"date":"2022-07-08","value":7.00072,"marketCap":2602867607},{"date":"2022-07-15","value":7.026662,"marketCap":2612512961},{"date":"2022-07-22","value":7.282379,"marketCap":2707588591},{"date":"2022-07-29","value":7.65669,"marketCap":2846757266},{"date":"2022-08-05","value":17.842489,"marketCap":2692431606},{"date":"2022-08-12","value":18.846928,"marketCap":2844001451},{"date":"2022-08-19","value":18.289921,"marketCap":2759949083},{"date":"2022-08-26","value":16.54585,"marketCap":2496768716},{"date":"2022-09-02","value":16.134943,"marketCap":2434762870},{"date":"2022-09-09","value":16.728475,"marketCap":2524326869},{"date":"2022-09-16","value":16.107549,"marketCap":2430629147},{"date":"2022-09-23","value":14.920485,"marketCap":2251501149},{"date":"2022-09-30","value":14.116934,"marketCap":2130245273},{"date":"2022-10-07","value":13.349907,"marketCap":2014501028},{"date":"2022-10-14","value":13.605583,"marketCap":2053082443},{"date":"2022-10-21","value":14.336084,"marketCap":2163315057},{"date":"2022-10-28","value":15.203554,"marketCap":2294216287},{"date":"2022-11-04","value":21.27227,"marketCap":2233588349},{"date":"2022-11-11","value":22.269613,"marketCap":2338309332},{"date":"2022-11-18","value":21.849679,"marketCap":2294216287},{"date":"2022-11-25","value":22.243367,"marketCap":2335553517},{"date":"2022-12-02","value":22.400842,"marketCap":2352088409},{"date":"2022-12-09","value":21.534729,"marketCap":2261146502},{"date":"2022-12-16","value":20.668615,"marketCap":2170204596},{"date":"2022-12-23","value":20.393034,"marketCap":2141268534},{"date":"2022-12-30","value":20.642369,"marketCap":2167448780},{"date":"2023-01-06","value":20.82609,"marketCap":2186739488},{"date":"2023-01-13","value":21.416622,"marketCap":2248745333},{"date":"2023-01-20","value":21.889048,"marketCap":2298350010},{"date":"2023-01-27","value":23.266955,"marketCap":2443030316},{"date":"2023-02-03","value":23.857487,"marketCap":2505036162},{"date":"2023-02-10","value":23.686889,"marketCap":2487123362},{"date":"2023-02-17","value":23.33257,"marketCap":2449919855},{"date":"2023-02-24","value":24.928318,"marketCap":2335783426},{"date":"2023-03-03","value":24.619107,"marketCap":2306810330},{"date":"2023-03-10","value":24.869421,"marketCap":2330264741},{"date":"2023-03-17","value":24.089031,"marketCap":2257142165},{"date":"2023-03-24","value":23.161397,"marketCap":2170222876},{"date":"2023-03-31","value":24.427691,"marketCap":2288874603},{"date":"2023-04-06","value":23.691473,"marketCap":2219891041},{"date":"2023-04-14","value":24.103755,"marketCap":2258521836},{"date":"2023-04-21","value":24.192101,"marketCap":2266799863},{"date":"2023-04-28","value":24.679765,"marketCap":2312493985},{"date":"2023-05-05","value":99.795759,"marketCap":2065772204},{"date":"2023-05-12","value":99.997774,"marketCap":2069953929},{"date":"2023-05-19","value":101.883254,"marketCap":2108983363},{"date":"2023-05-26","value":102.623979,"marketCap":2124316355},{"date":"2023-06-02","value":103.634057,"marketCap":2145224981},{"date":"2023-06-09","value":115.350968,"marketCap":2387765037},{"date":"2023-06-16","value":114.677582,"marketCap":2373825954},{"date":"2023-06-23","value":107.539694,"marketCap":2226071666},{"date":"2023-06-30","value":108.953804,"marketCap":2255343742},{"date":"2023-07-07","value":107.405017,"marketCap":2223283850},{"date":"2023-07-14","value":116.024354,"marketCap":2401704121},{"date":"2023-07-21","value":113.667504,"marketCap":2352917328},{"date":"2023-07-28","value":113.465488,"marketCap":2348735603},{"date":"2023-08-04","value":33.087724,"marketCap":2292979268},{"date":"2023-08-11","value":33.188295,"marketCap":2299948810},{"date":"2023-08-18","value":31.01597,"marketCap":2149406706},{"date":"2023-08-25","value":31.317682,"marketCap":2170315332},{"date":"2023-09-01","value":32.122246,"marketCap":2226071666},{"date":"2023-09-08","value":32.886583,"marketCap":2279040184},{"date":"2023-09-15","value":33.228523,"marketCap":2302736627},{"date":"2023-09-22","value":30.33209,"marketCap":2102013821},{"date":"2023-09-29","value":29.487297,"marketCap":2043469670},{"date":"2023-10-06","value":28.018966,"marketCap":1941714359},{"date":"2023-10-13","value":28.159765,"marketCap":1951471718},{"date":"2023-10-20","value":26.490293,"marketCap":1835777323},{"date":"2023-10-27","value":26.369609,"marketCap":1827413873},{"date":"2023-11-03","value":-47.331614,"marketCap":1722870745},{"date":"2023-11-10","value":-41.893839,"marketCap":1524935756},{"date":"2023-11-17","value":-44.306373,"marketCap":1612751984},{"date":"2023-11-24","value":-44.191491,"marketCap":1608570258},{"date":"2023-12-01","value":-43.463901,"marketCap":1582085999},{"date":"2023-12-08","value":-45.723258,"marketCap":1664326593},{"date":"2023-12-15","value":-50.280266,"marketCap":1830201689},{"date":"2023-12-22","value":-47.676262,"marketCap":1735415920},{"date":"2023-12-29","value":-47.791144,"marketCap":1739597645},{"date":"2024-01-05","value":-45.570081,"marketCap":1658750960},{"date":"2024-01-12","value":-44.574432,"marketCap":1622509342},{"date":"2024-01-19","value":-41.778957,"marketCap":1520754031},{"date":"2024-01-26","value":-42.583135,"marketCap":1550026107},{"date":"2024-02-02","value":-39.443012,"marketCap":1435725621},{"date":"2024-02-09","value":-37.604891,"marketCap":1368818019},{"date":"2024-02-16","value":-39.251541,"marketCap":1428756079},{"date":"2024-02-23","value":-4.347222,"marketCap":1320685999},{"date":"2024-03-01","value":-4.016538,"marketCap":1220224188},{"date":"2024-03-08","value":-3.902172,"marketCap":1185479763},{"date":"2024-03-15","value":-3.673439,"marketCap":1115990914},{"date":"2024-03-22","value":-3.879298,"marketCap":1178530879},{"date":"2024-03-28","value":-3.810679,"marketCap":1157684224},{"date":"2024-04-05","value":-3.874724,"marketCap":1177141102},{"date":"2024-04-12","value":-3.883873,"marketCap":1179920656},{"date":"2024-04-19","value":-3.833552,"marketCap":1164633109},{"date":"2024-04-26","value":-3.870149,"marketCap":1175751325},{"date":"2024-05-03","value":-3.976747,"marketCap":1208135750},{"date":"2024-05-10","value":-5.863312,"marketCap":1366738046},{"date":"2024-05-17","value":-6.177261,"marketCap":1439919615},{"date":"2024-05-24","value":-5.882263,"marketCap":1371155545},{"date":"2024-05-31","value":-6.012062,"marketCap":1401411736},{"date":"2024-06-07","value":-5.953063,"marketCap":1387658922},{"date":"2024-06-14","value":-5.752464,"marketCap":1340899355},{"date":"2024-06-21","value":-5.817364,"marketCap":1356027450},{"date":"2024-06-28","value":-5.734764,"marketCap":1336773511},{"date":"2024-07-05","value":-5.905863,"marketCap":1376656671},{"date":"2024-07-12","value":-5.929463,"marketCap":1382157796},{"date":"2024-07-15","value":-5.958963,"marketCap":1389034203},{"date":"2024-08-02","value":-6.141862,"marketCap":1431667926},{"date":"2024-08-09","value":-4.356046,"marketCap":1431832237},{"date":"2024-08-16","value":-4.360226,"marketCap":1433206356},{"date":"2024-08-23","value":-4.389489,"marketCap":1442825191},{"date":"2024-08-30","value":-4.636137,"marketCap":1523898226},{"date":"2024-09-06","value":-4.615235,"marketCap":1517027629},{"date":"2024-09-13","value":-4.535806,"marketCap":1490919364},{"date":"2024-09-20","value":-4.657039,"marketCap":1530768822},{"date":"2024-09-27","value":-4.640317,"marketCap":1525272345},{"date":"2024-10-04","value":-4.556708,"marketCap":1497789960},{"date":"2024-10-11","value":-4.422933,"marketCap":1453818145},{"date":"2024-10-18","value":-4.623596,"marketCap":1519775868},{"date":"2024-10-25","value":-4.682122,"marketCap":1539013537},{"date":"2024-10-31","value":-4.648678,"marketCap":1528020583},{"date":"2024-11-08","value":-4.924766,"marketCap":1545884133},{"date":"2024-11-15","value":-4.736531,"marketCap":1486797006},{"date":"2024-11-22","value":-4.802194,"marketCap":1507408795},{"date":"2024-11-29","value":-5.069226,"marketCap":1591230068},{"date":"2024-12-06","value":-4.902878,"marketCap":1539013537},{"date":"2024-12-13","value":-4.894123,"marketCap":1536265299},{"date":"2024-12-20","value":-4.368815,"marketCap":1371370991},{"date":"2024-12-27","value":-4.390703,"marketCap":1378241587},{"date":"2025-01-03","value":-4.342549,"marketCap":1363126276},{"date":"2025-01-10","value":-4.049252,"marketCap":1271060287},{"date":"2025-01-17","value":-3.913548,"marketCap":1228462591},{"date":"2025-01-24","value":-4.027364,"marketCap":1264189691},{"date":"2025-01-31","value":-4.009854,"marketCap":1258693214},{"date":"2025-02-07","value":-4.058007,"marketCap":1273808526},{"date":"2025-02-14","value":-3.856639,"marketCap":1210599041},{"date":"2025-02-21","value":-3.843506,"marketCap":1206476683},{"date":"2025-02-28","value":-39.858406,"marketCap":1315327385},{"date":"2025-03-07","value":-40.984165,"marketCap":1352477439},{"date":"2025-03-14","value":-36.551184,"marketCap":1206189063}]}],"industryCompare":{"bkCode":"BK4233","name":"房地产运营公司","current":-22.110511,"rank":3,"totalCount":23,"items":[{"symbol":"KW","name":"Kennedy-Wilson Holdings Inc","value":-36.551184,"marketCap":1206189063},{"symbol":"ARL","name":"美国房地产投资","value":-13.210462,"marketCap":220152346},{"symbol":"FRPH","name":"FRP Holdings, Inc.","value":82.183544,"marketCap":524741929},{"symbol":"INTG","name":"The Intergroup Corporation","value":-2.612503,"marketCap":26509070},{"symbol":"MLP","name":"毛伊岛菠萝食品","value":-71.285575,"marketCap":348657748},{"symbol":"MAYS","name":"梅斯物业","value":-306.812931,"marketCap":75779419},{"symbol":"NEN","name":"New England Realty Associates LP","value":20.442259,"marketCap":280980930},{"symbol":"TCI","name":"洲际地产投资","value":76.896135,"marketCap":245529360},{"symbol":"IRS","name":"IRSA Inversiones y Representacio","value":-3.144915,"marketCap":1080535692.87},{"symbol":"CKX","name":"CKX Lands","value":51.349448,"marketCap":23605598},{"symbol":"GBR","name":"新概念能源","value":-124.354842,"marketCap":4725484},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","value":8.488551797619106,"marketCap":1895887024.73},{"symbol":"NYC","name":"American Strategic Investment","value":-0.132547,"marketCap":27545553},{"symbol":"SRG","name":"Seritage Growth Properties","value":-1.320366,"marketCap":182872030},{"symbol":"LPA","name":"Logistic Properties","value":-8.449206,"marketCap":295737647},{"symbol":"ALBT","name":"Avalon GloboCare","value":-0.334195,"marketCap":4923994},{"symbol":"RFL","name":"Rafael Holdings, Inc.","value":-1.116534,"marketCap":44413470},{"symbol":"UK","name":"优客工场","value":-0.7145322795,"marketCap":1634019},{"symbol":"OZ","name":"Belpointe PREP LLC","value":-11.73107,"marketCap":232357298},{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","value":-102.12569103,"marketCap":10350598000},{"symbol":"RITR","name":"Reitar Logtech Holdings Limited","value":36.7194997771,"marketCap":190453437},{"symbol":"SEG","name":"SEAPORT ENTERTAINMENT GROUP INC","value":-1.717884,"marketCap":263200497},{"symbol":"LB","name":"LandBridge Co. LLC","value":306.916919,"marketCap":1568345457}]},"updateTime":1742075791821},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRNO\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495506616","title":"Murano Global Investments Plc盘中异动 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495506616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495506616?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:46","pubTimestamp":1735656404,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时46分,Murano Global Investments Plc股票出现异动,股价大幅跳水5.00%。截至发稿,该股报9.82美元/股,成交量441股,换手率0.00%,振幅0.00%。Murano Global Investments Plc股票所在的房地产行业中,整体涨幅为0.03%。Murano Global Investments Plc公司简介:Murano Global Investments PLC是一家房地产公司,在墨西哥持有、开发和投资酒店、度假村和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224644a2108e4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224644a2108e4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","MRNO"],"gpt_icon":0},{"id":"2495052810","title":"Murano Global Investments Plc盘中异动 早盘大幅上涨7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495052810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495052810?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569081,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分,Murano Global Investments Plc股票出现异动,股价急速拉升7.84%。截至发稿,该股报11.00美元/股,成交量462股,换手率0.00%,振幅0.00%。Murano Global Investments Plc股票所在的房地产行业中,整体跌幅为0.03%。Murano Global Investments Plc公司简介:Murano Global Investments PLC是一家房地产公司,在墨西哥持有、开发和投资酒店、度假村和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223121a20f2af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223121a20f2af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRNO","BK4233"],"gpt_icon":0},{"id":"2494404386","title":"Murano Global Investments Plc盘中异动 早盘股价大跌7.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494404386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494404386?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:41","pubTimestamp":1735310479,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时41分,Murano Global Investments Plc股票出现波动,股价快速跳水7.91%。截至发稿,该股报9.49美元/股,成交量40股,换手率0.00%,振幅0.00%。Murano Global Investments Plc股票所在的房地产行业中,整体跌幅为0.04%。其相关个股中,Rafael Holdings, Inc.、Transcontinental Realty Investors, Inc.、Landsea Homes Corporation C/Wts 8/1/2026 涨幅较大,Realpha Tech Corp.、Safe And Green Development Corporation、明大嘉和较为活跃,换手率分别为8.16%、2.71%、1.53%,振幅较大的相关个股有Realpha Tech Corp.、Safe And Green Development Corporation、Altisource Portfolio Solutions S.A.,振幅分别为12.29%、10.75%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722411995ef7746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722411995ef7746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","MRNO"],"gpt_icon":0},{"id":"2494866734","title":"Murano Global Investments Plc盘中异动 股价大涨10.59%报11.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866734?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:45","pubTimestamp":1735224315,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时45分,Murano Global Investments Plc股票出现异动,股价快速拉升10.59%。Murano Global Investments Plc股票所在的房地产行业中,整体跌幅为0.02%。其相关个股中,Realpha Tech Corp.、Murano Global Investments Plc、梅斯物业涨幅较大,优客工场、Realpha Tech Corp.、明大嘉和较为活跃,换手率分别为74.84%、59.23%、1.81%,振幅较大的相关个股有Realpha Tech Corp.、房多多、明大嘉和,振幅分别为23.35%、8.41%、7.99%。Murano Global Investments Plc公司简介:Murano Global Investments PLC是一家房地产公司,在墨西哥持有、开发和投资酒店、度假村和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226224515a20a9754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226224515a20a9754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","MRNO"],"gpt_icon":0},{"id":"2493803889","title":"Murano Global Investments Plc盘中异动 股价大涨5.10%报10.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493803889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493803889?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:56","pubTimestamp":1735052195,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时56分,Murano Global Investments Plc股票出现异动,股价大幅上涨5.10%。Murano Global Investments Plc股票所在的房地产行业中,整体涨幅为0.00%。其相关个股中,Realpha Tech Corp.、Safe And Green Development Corporation、Murano Global Investments Plc涨幅较大,优客工场、房多多、Avalon Globocare Corp.较为活跃,换手率分别为3.72%、1.87%、1.58%,振幅较大的相关个股有Avalon Globocare Corp.、Realpha Tech Corp.、Xchange Tec.Inc,振幅分别为11.20%、7.69%、6.98%。Murano Global Investments Plc公司简介:Murano Global Investments PLC是一家房地产公司,在墨西哥持有、开发和投资酒店、度假村和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224225635984d8914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224225635984d8914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","MRNO"],"gpt_icon":0},{"id":"2493761536","title":"Murano Global Investments Plc盘中异动 早盘股价大涨6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493761536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493761536?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:46","pubTimestamp":1734965203,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时46分,Murano Global Investments Plc股票出现波动,股价快速上涨6.30%。Murano Global Investments Plc股票所在的房地产行业中,整体跌幅为0.09%。其相关个股中,Altisource Portfolio Solutions S.A.、鑫苑置业、Realpha Tech Corp.涨幅较大,优客工场、明大嘉和、Xchange Tec.Inc较为活跃,换手率分别为4.80%、2.42%、1.37%,振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、明大嘉和、Xchange Tec.Inc,振幅分别为20.00%、12.27%、8.62%。Murano Global Investments Plc公司简介:Murano Global Investments PLC是一家房地产公司,在墨西哥持有、开发和投资酒店、度假村和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224646a205113b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224646a205113b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","MRNO"],"gpt_icon":0},{"id":"2492599710","title":"Murano Global Investments Plc盘中异动 股价大跌5.00%报9.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492599710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492599710?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 04:30","pubTimestamp":1734467409,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时30分,Murano Global Investments Plc股票出现波动,股价急速跳水5.00%。Murano Global Investments Plc股票所在的房地产行业中,整体跌幅为0.11%。其相关个股中,明大嘉和、伟大奇科技、Murano Global Investments Limited C/Wts 19/03/2029 涨幅较大,明大嘉和、房多多、伟大奇科技较为活跃,换手率分别为40.71%、10.40%、4.09%,振幅较大的相关个股有明大嘉和、Avalon Globocare Corp.、Murano Global Investments Limited C/Wts 19/03/2029 ,振幅分别为26.39%、20.20%、15.76%。Murano Global Investments Plc公司简介:Murano Global Investments PLC是一家房地产公司,在墨西哥持有、开发和投资酒店、度假村和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218043009a1f6a5e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218043009a1f6a5e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRNO","BK4233"],"gpt_icon":0},{"id":"2491933962","title":"Murano Global Investments Plc盘中异动 临近午盘股价大跌6.38%报9.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491933962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491933962?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 00:50","pubTimestamp":1734022221,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时50分,Murano Global Investments Plc股票出现波动,股价急速下挫6.38%。截至发稿,该股报9.53美元/股,成交量2206股,换手率0.00%,振幅3.73%。Murano Global Investments Plc股票所在的房地产行业中,整体涨幅为0.02%。其相关个股中,明大嘉和、Alset Inc.、Avalon Globocare Corp.涨幅较大,明大嘉和、房多多、Avalon Globocare Corp.较为活跃,换手率分别为34.07%、20.52%、15.97%,振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、明大嘉和、Murano Global Investments Limited C/Wts 19/03/2029 ,振幅分别为23.36%、22.05%、14.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213005022ab72ea80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213005022ab72ea80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","MRNO"],"gpt_icon":0},{"id":"2490790127","title":"Murano Global Investments Plc盘中异动 早盘股价大跌9.25%报9.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490790127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490790127?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:22","pubTimestamp":1733757766,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时22分,Murano Global Investments Plc股票出现波动,股价快速下跌9.25%。截至发稿,该股报9.71美元/股,成交量41股,换手率0.00%,振幅0.00%。Murano Global Investments Plc股票所在的房地产行业中,整体涨幅为0.05%。其相关个股中,房多多、明大嘉和、鑫苑置业涨幅较大,明大嘉和、房多多、Avalon Globocare Corp.较为活跃,换手率分别为865.66%、567.56%、25.30%,振幅较大的相关个股有明大嘉和、房多多、鑫苑置业,振幅分别为110.12%、105.15%、27.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232247ab6a25d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232247ab6a25d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4077","MRNO"],"gpt_icon":1},{"id":"2489454467","title":"Murano Global Investments Plc盘中异动 临近午盘急速下跌5.06%报10.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489454467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489454467?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 00:57","pubTimestamp":1733417854,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时57分,Murano Global Investments Plc股票出现异动,股价快速下跌5.06%。截至发稿,该股报10.13美元/股,成交量419股,换手率0.00%,振幅0.00%。Murano Global Investments Plc股票所在的房地产行业中,整体跌幅为0.10%。其相关个股中,Lead Real Estate Co Ltd、Avalon Globocare Corp.、Realpha Tech Corp.涨幅较大,Avalon Globocare Corp.、明大嘉和、Opendoor Technologies Inc较为活跃,换手率分别为6.62%、4.09%、3.70%,振幅较大的相关个股有Lead Real Estate Co Ltd、Avalon Globocare Corp.、Altisource Portfolio Solutions S.A.,振幅分别为22.43%、16.93%、10.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600573498e5a49d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600573498e5a49d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRNO","BK4233"],"gpt_icon":0},{"id":"2489114971","title":"Murano Global Investments Plc盘中异动 大幅跳水7.23%报10.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489114971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489114971?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 01:08","pubTimestamp":1733332086,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日01时08分,Murano Global Investments Plc股票出现波动,股价快速下跌7.23%。截至发稿,该股报10.90美元/股,成交量555股,换手率0.00%,振幅4.34%。Murano Global Investments Plc股票所在的房地产行业中,整体跌幅为0.05%。其相关个股中,Logistic Properties Of The Americas、Avalon Globocare Corp.、梅斯物业涨幅较大,Mdjm Ltd、房多多、Avalon Globocare Corp.较为活跃,换手率分别为7.04%、4.12%、3.87%,振幅较大的相关个股有Lead Real Estate Co Ltd、Logistic Properties Of The Americas、Offerpad Solutions Inc.,振幅分别为15.54%、15.31%、14.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205010806971ba7be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205010806971ba7be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","MRNO"],"gpt_icon":0},{"id":"2488923459","title":"Murano Global Investments Plc盘中异动 急速下跌7.02%报10.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488923459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488923459?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 01:03","pubTimestamp":1733245395,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时03分,Murano Global Investments Plc股票出现波动,股价急速下挫7.02%。截至发稿,该股报10.88美元/股,成交量3086股,换手率0.00%,振幅0.77%。Murano Global Investments Plc股票所在的房地产行业中,整体跌幅为0.05%。其相关个股中,Murano Global Investments Limited C/Wts 19/03/2029 、Offerpad Solutions Inc.、Comstock Holding涨幅较大,优客工场、房多多、Opendoor Technologies Inc较为活跃,换手率分别为4.26%、4.08%、2.57%,振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、Murano Global Investments Limited C/Wts 19/03/2029 、Altisource Portfolio Solutions S.A.,振幅分别为40.00%、24.75%、18.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120401031598e52244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120401031598e52244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","MRNO"],"gpt_icon":0},{"id":"2488603667","title":"Murano Global Investments Plc盘中异动 股价大涨7.64%报12.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488603667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488603667?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 23:35","pubTimestamp":1733153704,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时35分,Murano Global Investments Plc股票出现波动,股价大幅上涨7.64%。Murano Global Investments Plc股票所在的房地产行业中,整体跌幅为0.03%。其相关个股中,Murano Global Investments Limited C/Wts 19/03/2029 、Murano Global Investments Plc、Fathom Holdings Inc.涨幅较大,Safe And Green Development Corporation、房多多、Opendoor Technologies Inc较为活跃,换手率分别为22.92%、4.32%、2.56%,振幅较大的相关个股有Safe And Green Development Corporation、Fathom Holdings Inc.、Murano Global Investments Limited C/Wts 19/03/2029 ,振幅分别为19.02%、15.30%、15.08%。Murano Global Investments Plc公司简介:Murano Global Investments PLC是一家房地产公司,在墨西哥持有、开发和投资酒店、度假村和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202233504abf02260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202233504abf02260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","MRNO"],"gpt_icon":0},{"id":"2486878212","title":"Murano Global Investments Plc盘中异动 急速拉升8.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878212?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 23:04","pubTimestamp":1732719873,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时04分,Murano Global Investments Plc股票出现波动,股价急速拉升8.30%。截至发稿,该股报10.18美元/股,成交量1540股,换手率0.00%,振幅2.23%。Murano Global Investments Plc股票所在的房地产行业中,整体涨幅为0.12%。其相关个股中,Landsea Homes Corporation C/Wts 8/1/2026 、Offerpad Solutions Inc.、Alset Inc.涨幅较大,房多多、明大嘉和、Opendoor Technologies Inc较为活跃,换手率分别为34.36%、1.51%、1.10%,振幅较大的相关个股有房多多、Safe And Green Development Corporation、Realpha Tech Corp.,振幅分别为11.07%、8.53%、7.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127230433971a8e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127230433971a8e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077","BK4233","MRNO"],"gpt_icon":0},{"id":"2486001638","title":"Murano Global Investments Plc盘中异动 早盘快速拉升5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001638?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:33","pubTimestamp":1732631606,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时33分,Murano Global Investments Plc股票出现异动,股价大幅上涨5.80%。Murano Global Investments Plc股票所在的房地产行业中,整体涨幅为0.00%。其相关个股中,Logistic Properties Of The Americas、Murano Global Investments Plc、Realpha Tech Corp.涨幅较大,明大嘉和、Avalon Globocare Corp.、房多多较为活跃,换手率分别为1.04%、0.92%、0.55%,振幅较大的相关个股有Safe And Green Development Corporation、Murano Global Investments Plc、明大嘉和,振幅分别为6.79%、5.41%、5.28%。Murano Global Investments Plc公司简介:Murano Global Investments PLC是一家房地产公司,在墨西哥持有、开发和投资酒店、度假村和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622332698e44a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622332698e44a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","MRNO"],"gpt_icon":0},{"id":"2484110823","title":"Murano Global Investments Plc盘中异动 早盘急速下跌5.04%报8.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484110823?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:31","pubTimestamp":1732113073,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分,Murano Global Investments Plc股票出现异动,股价快速下跌5.04%。截至发稿,该股报8.88美元/股,成交量141股,换手率0.00%,振幅0.00%。Murano Global Investments Plc股票所在的房地产行业中,整体跌幅为0.04%。Murano Global Investments Plc公司简介:Murano Global Investments PLC是一家房地产公司,在墨西哥持有、开发和投资酒店、度假村和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022311395be4c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022311395be4c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRNO","BK4079","LRHC","BK4233"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":59}]}}