美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mine Safety Appliances Co

147.08

+0.39000.27%

盘后：147.080.00000.00%16:59 EDT

成交量：18.01万

成交额：2,641.71万

市值：57.73亿

市盈率：20.40

高：147.63

开：146.20

低：144.12

收：146.69

数据加载中...

总览公司新闻资讯公告

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K/A - Current report: [Amend]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSA/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSA\",,,,,undefined,":{"symbol":"MSA","market":"US","secType":"STK","nameCN":"Mine Safety Appliances Co","latestPrice":147.08,"timestamp":1743537600000,"preClose":146.69,"halted":0,"volume":180078,"hourTrading":{"tag":"盘后","latestPrice":147.08,"preClose":147.08,"latestTime":"16:59 EDT","volume":10350,"amount":1522278,"timestamp":1743541184475},"delay":0,"floatShares":37060707,"shares":39251698,"eps":7.21,"marketStatus":"已收盘","change":0.39,"latestTime":"04-01 16:00:00 EDT","open":146.2,"high":147.63,"low":144.12,"amount":26417057.23308,"amplitude":0.023928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.21,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":146.69,"dividendRate":0.013598,"preHourTrading":{"tag":"盘前","latestPrice":145.67,"preClose":146.69,"latestTime":"08:56 EDT","volume":357,"amount":52081.99815,"timestamp":1743512208599},"postHourTrading":{"tag":"盘后","latestPrice":147.08,"preClose":147.08,"latestTime":"16:59 EDT","volume":10350,"amount":1522278,"timestamp":1743541184475},"volumeRatio":0.928793,"impliedVol":0.2271,"impliedVolPercentile":0.6016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSA\",,,,,undefined,":{"symbol":"MSA","floatShares":37060707,"roa":"12.03%","roe":"27.01%","lyrEps":7.236341,"volumeRatio":0.928793,"shares":39251698,"dividePrice":2,"high":147.63,"amplitude":0.023928,"preClose":146.69,"low":144.12,"week52Low":144.12,"pbRate":"5.07","psRate":"3.19","week52High":200.605,"institutionHeld":0.822,"latestPrice":147.08,"eps":7.21,"divideRate":0.013598,"volume":180078,"delay":0,"ttmEps":7.21,"open":146.2,"prevYearClose":165.77,"prevWeekClose":148.01,"prevMonthClose":146.69,"prevQuarterClose":146.69,"fiveDayClose":152.63,"twentyDayClose":157.84,"sixtyDayClose":165.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MSA\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18094327","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003190-MSA","pdf_url":"","pub_time":1714682959000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MSA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66570/0001959173-24-003190-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000195917324003190/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH6uBCeMNXAMnqcdf","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-05-03 04:49","pubTimestamp":1714682959,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18084680","market":"us","labels":[],"media":"sec.gov","original_id":"AN6657024000022-MSA","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MSA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000022/0000066570-24-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000022/msa-20240331.htm","primary":true,"translateUrl":"","linkName":"msa-20240331.htm","type":"10-Q","id":"NTFILE91obd5HWbERyezur","market":"us","size":922554},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000022/leenenseparationagreemen.htm","primary":false,"translateUrl":"","linkName":"leenenseparationagreemen.htm","type":"EX-10.1","id":"NTFILE4oUP12zM3ou61pkt","market":"us","size":2786},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000022/ex311-q12024.htm","primary":false,"translateUrl":"","linkName":"ex311-q12024.htm","type":"EX-31.1","id":"NTFILED9RokBm65thpA3cH","market":"us","size":8782},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000022/ex312-q12024.htm","primary":false,"translateUrl":"","linkName":"ex312-q12024.htm","type":"EX-31.2","id":"NTFILEFEZaj2E3r6ec5vdA","market":"us","size":8799},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000022/ex32-q12024.htm","primary":false,"translateUrl":"","linkName":"ex32-q12024.htm","type":"EX-32","id":"NTFILEGZXkWhJG3RP4sCHF","market":"us","size":5753},{"description":"EX-10.1, PG1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000022/leenenseparationagreemen001.jpg","primary":false,"translateUrl":"","linkName":"leenenseparationagreemen001.jpg","type":"GRAPHIC","id":"NTFILECfVr7JJUbxVnzaJF","market":"us","size":45067},{"description":"EX-10.1, PG2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000022/leenenseparationagreemen002.jpg","primary":false,"translateUrl":"","linkName":"leenenseparationagreemen002.jpg","type":"GRAPHIC","id":"NTFILEFTNSDraah4bCxsZS","market":"us","size":122903},{"description":"EX-10.1, PG3","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000022/leenenseparationagreemen003.jpg","primary":false,"translateUrl":"","linkName":"leenenseparationagreemen003.jpg","type":"GRAPHIC","id":"NTFILEFjuGj4rzLXEUgknQ","market":"us","size":128182},{"description":"EX-10.1, PG4","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000022/leenenseparationagreemen004.jpg","primary":false,"translateUrl":"","linkName":"leenenseparationagreemen004.jpg","type":"GRAPHIC","id":"NTFILE27gzyvbdygv2DzYu","market":"us","size":164272},{"description":"EX-10.1, PG5","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000022/leenenseparationagreemen005.jpg","primary":false,"translateUrl":"","linkName":"leenenseparationagreemen005.jpg","type":"GRAPHIC","id":"NTFILEBvdUwNN4vwhoQZGH","market":"us","size":146505},{"description":"EX-10.1, PG6","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000022/leenenseparationagreemen006.jpg","primary":false,"translateUrl":"","linkName":"leenenseparationagreemen006.jpg","type":"GRAPHIC","id":"NTFILEHwEFo9sy4TMTnhU2","market":"us","size":151361},{"description":"EX-10.1, PG7","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000022/leenenseparationagreemen007.jpg","primary":false,"translateUrl":"","linkName":"leenenseparationagreemen007.jpg","type":"GRAPHIC","id":"NTFILE7TFdwLbJBQdBUdXA","market":"us","size":140822},{"description":"EX-10.1, PG8","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000022/leenenseparationagreemen008.jpg","primary":false,"translateUrl":"","linkName":"leenenseparationagreemen008.jpg","type":"GRAPHIC","id":"NTFILE65DDkQ2W3g8wxuJZ","market":"us","size":71442},{"description":"MSA LOGO","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000022/msa-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"msa-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE6LmS8uTDtFEk4Tsw","market":"us","size":6239}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18077195","market":"us","labels":[],"media":"sec.gov","original_id":"AN6657024000019-MSA","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000019/0000066570-24-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000019/exhibit991-q12024earningsp.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q12024earningsp.htm","type":"EX-99.1","id":"NTFILE8FqqYjLzLgHFox89","market":"us","size":219550},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000019/msa-20240429.htm","primary":false,"translateUrl":"","linkName":"msa-20240429.htm","type":"8-K","id":"NTFILE5qGic4Aas27ggZ7C","market":"us","size":28425},{"description":"MSA LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000019/msa-20240429_g1.jpg","primary":false,"translateUrl":"","linkName":"msa-20240429_g1.jpg","type":"GRAPHIC","id":"NTFILE7ozotzrrbHa9nJPC","market":"us","size":7880},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000019/msa01.jpg","primary":false,"translateUrl":"","linkName":"msa01.jpg","type":"GRAPHIC","id":"NTFILEDju8ybEAJmj8qVfT","market":"us","size":7593}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17843649","market":"us","labels":[],"media":"sec.gov","original_id":"AN171669024000002-MSA","pdf_url":"","pub_time":1712195013000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MSA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66570/0001716690-24-000002-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000171669024000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEKAEZMfnE66qZM2R","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-04-04 09:43","pubTimestamp":1712195013,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17704083","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002297-MSA","pdf_url":"","pub_time":1710357211000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MSA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66570/0001959173-24-002297-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000195917324002297/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDukSMey4YTRUQSkd","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-14 03:13","pubTimestamp":1710357211,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17699666","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724002187-MSA","pdf_url":"","pub_time":1710274355000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MSA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66570/0001950047-24-002187-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000195004724002187/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECze2KWKkoSjpiobe","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-13 04:12","pubTimestamp":1710274355,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17671721","market":"us","labels":[],"media":"sec.gov","original_id":"AN6657024000016-MSA","pdf_url":"","pub_time":1709614800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"MSA","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000016/0000066570-24-000016-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000016/msa-20240228.htm","primary":true,"translateUrl":"","linkName":"msa-20240228.htm","type":"8-K/A","id":"NTFILE7tXVnzMkCwbM7uQH","market":"us","size":31405},{"description":"MSA LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000016/msa-20240228_g1.jpg","primary":false,"translateUrl":"","linkName":"msa-20240228_g1.jpg","type":"GRAPHIC","id":"NTFILEBtp4SGiCuw6N6AK9","market":"us","size":7880}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-05 13:00","pubTimestamp":1709614800,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660620","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001645-MSA","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MSA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66570/000195004724001645/0001950047-24-001645-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000195004724001645/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED4RAAZGUxjgqBnWd","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17642170","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001444-MSA","pdf_url":"","pub_time":1709064343000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MSA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66570/0001959173-24-001444-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000195917324001444/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2Vc6mTju6PHvKSVo","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-28 04:05","pubTimestamp":1709064343,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621586","market":"us","labels":[],"media":"sec.gov","original_id":"AN6657024000012-MSA","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000012/0000066570-24-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000012/boardmemberretirement-ex991.htm","primary":true,"translateUrl":"","linkName":"boardmemberretirement-ex991.htm","type":"EX-99.1","id":"NTFILEBWc4NuzkgFjqJrxG","market":"us","size":14066},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000012/msa-20240222.htm","primary":false,"translateUrl":"","linkName":"msa-20240222.htm","type":"8-K","id":"NTFILEE6Yuct181MLnxkjy","market":"us","size":30526},{"description":"MSA LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000012/a8kimage1a09.jpg","primary":false,"translateUrl":"","linkName":"a8kimage1a09.jpg","type":"GRAPHIC","id":"NTFILEAZYwvmEjE7AdeQxw","market":"us","size":7880},{"description":"MSA LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000012/msa-20240222_g1.jpg","primary":false,"translateUrl":"","linkName":"msa-20240222_g1.jpg","type":"GRAPHIC","id":"NTFILE7X5A8haL8Dq7Xcv8","market":"us","size":7880}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621566","market":"us","labels":[],"media":"sec.gov","original_id":"AN6657024000013-MSA","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000013/0000066570-24-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000013/ceosuccession-ex991.htm","primary":true,"translateUrl":"","linkName":"ceosuccession-ex991.htm","type":"EX-99.1","id":"NTFILE53wAcbCF479DV5Rt","market":"us","size":14608},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000013/msa-20240222.htm","primary":false,"translateUrl":"","linkName":"msa-20240222.htm","type":"8-K","id":"NTFILE6gTnAa9CJinuRXrE","market":"us","size":35231},{"description":"MSA LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000013/a8kimage1a09.jpg","primary":false,"translateUrl":"","linkName":"a8kimage1a09.jpg","type":"GRAPHIC","id":"NTFILEsXJBHhSc1wPr9d4e","market":"us","size":7880},{"description":"MSA LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000013/msa-20240222_g1.jpg","primary":false,"translateUrl":"","linkName":"msa-20240222_g1.jpg","type":"GRAPHIC","id":"NTFILE2YYGVsEpvTar19Eb","market":"us","size":7880}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17606171","market":"us","labels":[],"media":"sec.gov","original_id":"AN6657024000008-MSA","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MSA","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000008/0000066570-24-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000008/msa-20231231.htm","primary":true,"translateUrl":"","linkName":"msa-20231231.htm","type":"10-K","id":"NTFILEAnZ2B3y3ctAxGwFr","market":"us","size":2513816},{"description":"EX-10.(G)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000008/executiveincentiveplanasof.htm","primary":false,"translateUrl":"","linkName":"executiveincentiveplanasof.htm","type":"EX-10.(G)","id":"NTFILEBB47j1LaA5gKGvie","market":"us","size":51483},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000008/ex21-2023subsidiarylisting.htm","primary":false,"translateUrl":"","linkName":"ex21-2023subsidiarylisting.htm","type":"EX-21","id":"NTFILEEEbpsR1Sk6Ee6KyK","market":"us","size":25288},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000008/ex23-10xk2023.htm","primary":false,"translateUrl":"","linkName":"ex23-10xk2023.htm","type":"EX-23","id":"NTFILE5SgJsWY6fToU7mTs","market":"us","size":5595},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000008/ex311-10xk2023.htm","primary":false,"translateUrl":"","linkName":"ex311-10xk2023.htm","type":"EX-31.1","id":"NTFILEHscLt8oGR8f9yrUi","market":"us","size":8830},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000008/ex312-10xk2023.htm","primary":false,"translateUrl":"","linkName":"ex312-10xk2023.htm","type":"EX-31.2","id":"NTFILECQAPr5wns8mKSq4C","market":"us","size":8800},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000008/ex32-10xk2023.htm","primary":false,"translateUrl":"","linkName":"ex32-10xk2023.htm","type":"EX-32","id":"NTFILE8tqSHHafVUokd8aU","market":"us","size":5810},{"description":"EX-97","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000008/ex97-mandatoryrecoupmentpo.htm","primary":false,"translateUrl":"","linkName":"ex97-mandatoryrecoupmentpo.htm","type":"EX-97","id":"NTFILE7ThETcnkpejemJAM","market":"us","size":30828},{"description":"MSA LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000008/msa-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"msa-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEGsMSmsvLwHFzgpgZ","market":"us","size":7593},{"description":"MSA LOGO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000008/msa-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"msa-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEEwExWqbxchnu3w4D","market":"us","size":411406}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17599249","market":"us","labels":[],"media":"sec.gov","original_id":"AN6657024000004-MSA","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000004/0000066570-24-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000004/ex991-q42023earningspr.htm","primary":true,"translateUrl":"","linkName":"ex991-q42023earningspr.htm","type":"EX-99.1","id":"NTFILEDRAovbU6qzwcQdpb","market":"us","size":363164},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000004/msa-20240214.htm","primary":false,"translateUrl":"","linkName":"msa-20240214.htm","type":"8-K","id":"NTFILEEPudPxaNzvkR6XFK","market":"us","size":28324},{"description":"MSA LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000004/msa-20240214_g1.jpg","primary":false,"translateUrl":"","linkName":"msa-20240214_g1.jpg","type":"GRAPHIC","id":"NTFILEB3bzjbeBRdbGKpiX","market":"us","size":7880},{"description":"MSA LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000004/msa01.jpg","primary":false,"translateUrl":"","linkName":"msa01.jpg","type":"GRAPHIC","id":"NTFILE8qPS7wAPBG718LBj","market":"us","size":7593}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594095","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021503-MSA","pdf_url":"","pub_time":1707862179000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MSA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66570/0001104659-24-021503-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000110465924021503/tv01492-msasafetyinc.htm","primary":true,"translateUrl":"","linkName":"tv01492-msasafetyinc.htm","type":"SC 13G/A","id":"NTFILEGLWsRNYmawGPdM8y","market":"us","size":11454}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 06:09","pubTimestamp":1707862179,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582306","market":"us","labels":[],"media":"sec.gov","original_id":"AN6657024000002-MSA","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MSA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000002/0000066570-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MSA LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000002/msa-20240209_g1.jpg","primary":true,"translateUrl":"","linkName":"msa-20240209_g1.jpg","type":"GRAPHIC","id":"NTFILE9ngiQCm58P8AtwKE","market":"us","size":7880},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000006657024000002/msa-20240209.htm","primary":false,"translateUrl":"","linkName":"msa-20240209.htm","type":"8-K","id":"NTFILEDj6hjgNxW4oeq8jz","market":"us","size":28065}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17574991","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224005295-MSA","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MSA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/66570/000149315224005295/0001493152-24-005295-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000149315224005295/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEBTkaLHdZXNg9Y2aJ","market":"us","size":147726},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/66570/000149315224005295/ex1.htm","primary":false,"translateUrl":"","linkName":"ex1.htm","type":"EX-1","id":"NTFILE7ER6tUHRVaQYS55M","market":"us","size":12736}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":2,"totalSize":181}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSA\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"MSA","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Mine Safety Appliances Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-12","symbol":"MSA","fiscalQuarterEnding":"2024/12","expectedEps":2.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":2.25},{"date":"2024-11-15","symbol":"MSA","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Mine Safety Appliances Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-23","symbol":"MSA","fiscalQuarterEnding":"2024/09","expectedEps":1.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.83},{"date":"2024-08-15","symbol":"MSA","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Mine Safety Appliances Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-10","value":0.32,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.32,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-10","value":0.32,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-10","value":0.32,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-10","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSA","date":"2025-03-31","current":20.387076,"percent":0.049513,"low":-1116.449708,"twenty":26.727846,"median":54.102131,"eighty":129.411516,"high":546.233398,"avg":46.229574,"sd":262.741157,"marketCap":5809643820},"quantilePoints":[{"date":"2020-04-03","current":26.305775,"twenty":22.401581,"median":33.639502,"eighty":43.40324,"marketCap":3630144347},{"date":"2020-04-09","current":31.974104,"twenty":22.40692,"median":33.63635,"eighty":43.40324,"marketCap":4412362349},{"date":"2020-04-17","current":30.416932,"twenty":22.401581,"median":33.639502,"eighty":43.40324,"marketCap":4197475834},{"date":"2020-04-24","current":27.837604,"twenty":22.401581,"median":33.639502,"eighty":43.40324,"marketCap":3841533614},{"date":"2020-05-01","current":26.08902,"twenty":22.459355,"median":33.639502,"eighty":43.40324,"marketCap":4092897646},{"date":"2020-05-08","current":30.313782,"twenty":22.562962,"median":33.639502,"eighty":43.40324,"marketCap":4755686767},{"date":"2020-05-15","current":28.439137,"twenty":22.659016,"median":33.639502,"eighty":43.40324,"marketCap":4461588663},{"date":"2020-05-22","current":28.822981,"twenty":22.77367,"median":33.639502,"eighty":43.40324,"marketCap":4521806901},{"date":"2020-05-29","current":29.454467,"twenty":22.897814,"median":33.639502,"eighty":43.40324,"marketCap":4620875615},{"date":"2020-06-05","current":30.499513,"twenty":23.010276,"median":33.639502,"eighty":43.40324,"marketCap":4784824624},{"date":"2020-06-12","current":27.879467,"twenty":23.099323,"median":33.639502,"eighty":43.40324,"marketCap":4373786588},{"date":"2020-06-19","current":26.190553,"twenty":23.393599,"median":33.639502,"eighty":43.40324,"marketCap":4108826341},{"date":"2020-06-26","current":27.384185,"twenty":23.618971,"median":33.639502,"eighty":43.40324,"marketCap":4296085636},{"date":"2020-07-02","current":27.827463,"twenty":23.687188,"median":33.639502,"eighty":43.40324,"marketCap":4365627988},{"date":"2020-07-10","current":27.619444,"twenty":23.81793,"median":33.639502,"eighty":43.40324,"marketCap":4332993588},{"date":"2020-07-17","current":28.780882,"twenty":24.018477,"median":33.639502,"eighty":43.40324,"marketCap":4515202320},{"date":"2020-07-24","current":28.431708,"twenty":24.103675,"median":33.639502,"eighty":43.40324,"marketCap":4460423149},{"date":"2020-07-31","current":30.095252,"twenty":24.26691,"median":33.639502,"eighty":43.40324,"marketCap":4608877138},{"date":"2020-08-07","current":30.316148,"twenty":24.487055,"median":33.639502,"eighty":43.40324,"marketCap":4642705899},{"date":"2020-08-14","current":31.638989,"twenty":24.522244,"median":33.639502,"eighty":43.40324,"marketCap":4845289632},{"date":"2020-08-21","current":31.712621,"twenty":24.588903,"median":33.639502,"eighty":43.40324,"marketCap":4856565886},{"date":"2020-08-28","current":31.97922,"twenty":24.673472,"median":33.639502,"eighty":43.40324,"marketCap":4897393702},{"date":"2020-09-04","current":31.1845,"twenty":24.853269,"median":33.639502,"eighty":43.40324,"marketCap":4775687927},{"date":"2020-09-11","current":31.522193,"twenty":24.893501,"median":33.639502,"eighty":43.40324,"marketCap":4827403161},{"date":"2020-09-18","current":34.040921,"twenty":24.966995,"median":33.750912,"eighty":43.40324,"marketCap":5213128810},{"date":"2020-09-25","current":33.781939,"twenty":25.074352,"median":33.769122,"eighty":43.40324,"marketCap":5173467503},{"date":"2020-10-02","current":34.741697,"twenty":25.127382,"median":33.837117,"eighty":43.40324,"marketCap":5320447640},{"date":"2020-10-09","current":36.564728,"twenty":25.158151,"median":33.891232,"eighty":43.40324,"marketCap":5599632132},{"date":"2020-10-16","current":37.019216,"twenty":25.347572,"median":33.963074,"eighty":43.40324,"marketCap":5669233837},{"date":"2020-10-23","current":36.432698,"twenty":25.426134,"median":34.006355,"eighty":43.40324,"marketCap":5579412642},{"date":"2020-10-30","current":36.989162,"twenty":25.514065,"median":34.040921,"eighty":43.40324,"marketCap":5138719336},{"date":"2020-11-06","current":38.912643,"twenty":25.72468,"median":34.075606,"eighty":43.40324,"marketCap":5405938974},{"date":"2020-11-13","current":39.745404,"twenty":26.146671,"median":34.148806,"eighty":43.40324,"marketCap":5521630275},{"date":"2020-11-20","current":39.992148,"twenty":26.572618,"median":34.192466,"eighty":43.40324,"marketCap":5555909179},{"date":"2020-11-27","current":41.70814,"twenty":26.782367,"median":34.254578,"eighty":43.40324,"marketCap":5794303375},{"date":"2020-12-04","current":43.039997,"twenty":27.12938,"median":34.304998,"eighty":43.40324,"marketCap":5979331550},{"date":"2020-12-11","current":42.74839,"twenty":27.271776,"median":34.356936,"eighty":43.40324,"marketCap":5938820118},{"date":"2020-12-18","current":41.629631,"twenty":27.584774,"median":34.39589,"eighty":43.40324,"marketCap":5783396451},{"date":"2020-12-24","current":41.767022,"twenty":27.771,"median":34.426136,"eighty":43.40324,"marketCap":5802483568},{"date":"2020-12-31","current":41.88759,"twenty":27.866556,"median":34.456411,"eighty":43.40324,"marketCap":5819233487},{"date":"2021-01-08","current":43.640033,"twenty":28.038571,"median":34.499765,"eighty":43.747703,"marketCap":6062691612},{"date":"2021-01-15","current":44.203619,"twenty":28.141594,"median":34.519304,"eighty":44.707761,"marketCap":6140987745},{"date":"2021-01-22","current":45.714926,"twenty":28.304643,"median":34.56742,"eighty":45.669502,"marketCap":6350946032},{"date":"2021-01-29","current":43.774621,"twenty":28.428241,"median":34.600813,"eighty":45.753059,"marketCap":6081389196},{"date":"2021-02-05","current":46.480393,"twenty":28.47755,"median":34.707517,"eighty":46.618345,"marketCap":6457288541},{"date":"2021-02-12","current":48.089836,"twenty":28.671098,"median":34.742343,"eighty":47.936742,"marketCap":6680880483},{"date":"2021-02-19","current":53.544182,"twenty":28.727496,"median":34.789437,"eighty":51.758299,"marketCap":6643601451},{"date":"2021-02-26","current":50.718274,"twenty":28.840057,"median":34.856715,"eighty":53.077723,"marketCap":6292971273},{"date":"2021-03-05","current":50.337076,"twenty":29.038135,"median":34.929674,"eighty":53.093541,"marketCap":6245673334},{"date":"2021-03-12","current":51.931178,"twenty":29.281613,"median":35.077051,"eighty":53.093541,"marketCap":6443464717},{"date":"2021-03-19","current":50.248864,"twenty":29.376707,"median":35.16932,"eighty":53.093541,"marketCap":6234728357},{"date":"2021-03-26","current":47.508017,"twenty":29.463382,"median":35.214388,"eighty":53.077723,"marketCap":5894652264},{"date":"2021-04-01","current":47.731696,"twenty":29.763689,"median":35.297386,"eighty":53.077723,"marketCap":5922405601},{"date":"2021-04-09","current":48.043585,"twenty":30.140928,"median":35.403349,"eighty":53.093541,"marketCap":5961103915},{"date":"2021-04-16","current":49.02966,"twenty":30.363674,"median":35.449879,"eighty":53.093541,"marketCap":6083453129},{"date":"2021-04-23","current":50.9262,"twenty":30.468238,"median":35.533565,"eighty":53.093541,"marketCap":6318770149},{"date":"2021-04-30","current":53.884261,"twenty":30.56351,"median":35.586419,"eighty":53.526,"marketCap":6296537559},{"date":"2021-05-07","current":55.469684,"twenty":30.731188,"median":35.631012,"eighty":53.920274,"marketCap":6481798959},{"date":"2021-05-14","current":56.542274,"twenty":30.914794,"median":35.696359,"eighty":54.462119,"marketCap":6607134367},{"date":"2021-05-21","current":54.779204,"twenty":30.987306,"median":35.737513,"eighty":54.849592,"marketCap":6401114290},{"date":"2021-05-28","current":56.331108,"twenty":31.042931,"median":35.777958,"eighty":55.373151,"marketCap":6582458958},{"date":"2021-06-04","current":57.350069,"twenty":31.130263,"median":35.866703,"eighty":55.739843,"marketCap":6701527596},{"date":"2021-06-11","current":55.888664,"twenty":31.191489,"median":35.9131,"eighty":55.926205,"marketCap":6530758103},{"date":"2021-06-18","current":52.825078,"twenty":31.265502,"median":35.995703,"eighty":55.984527,"marketCap":6172768844},{"date":"2021-06-25","current":55.181425,"twenty":31.301454,"median":36.105586,"eighty":55.984527,"marketCap":6448115068},{"date":"2021-07-02","current":55.422758,"twenty":31.33794,"median":36.140301,"eighty":55.984527,"marketCap":6476315535},{"date":"2021-07-09","current":55.292036,"twenty":31.413654,"median":36.249918,"eighty":55.984527,"marketCap":6461040282},{"date":"2021-07-16","current":54.102131,"twenty":31.45321,"median":36.369222,"eighty":55.984527,"marketCap":6321996314},{"date":"2021-07-23","current":54.557982,"twenty":31.52524,"median":36.428633,"eighty":55.984527,"marketCap":6375263862},{"date":"2021-07-30","current":60.826545,"twenty":31.561451,"median":36.481842,"eighty":56.148097,"marketCap":6445910671},{"date":"2021-08-06","current":59.391678,"twenty":31.608846,"median":36.523943,"eighty":56.326277,"marketCap":6293854899},{"date":"2021-08-13","current":59.484131,"twenty":31.64307,"median":36.573357,"eighty":56.658918,"marketCap":6303652307},{"date":"2021-08-20","current":59.13281,"twenty":31.690866,"median":36.693775,"eighty":56.84247,"marketCap":6266422156},{"date":"2021-08-27","current":59.125414,"twenty":31.714219,"median":36.793781,"eighty":57.095484,"marketCap":6265638364},{"date":"2021-09-03","current":59.968583,"twenty":31.740486,"median":36.890211,"eighty":57.34387,"marketCap":6354990725},{"date":"2021-09-10","current":57.553716,"twenty":31.759885,"median":36.951381,"eighty":57.502862,"marketCap":6099082428},{"date":"2021-09-17","current":56.019,"twenty":31.792962,"median":36.994861,"eighty":57.502862,"marketCap":5936445455},{"date":"2021-09-24","current":52.701793,"twenty":31.832995,"median":37.076313,"eighty":57.502862,"marketCap":5584914456},{"date":"2021-10-01","current":54.794925,"twenty":31.899952,"median":37.151648,"eighty":57.502862,"marketCap":5806727773},{"date":"2021-10-08","current":54.831906,"twenty":31.940427,"median":37.208205,"eighty":57.502862,"marketCap":5810646736},{"date":"2021-10-15","current":55.593717,"twenty":31.97615,"median":37.314225,"eighty":57.502862,"marketCap":5891377378},{"date":"2021-10-22","current":57.268962,"twenty":32.042972,"median":37.392152,"eighty":57.502862,"marketCap":6068906411},{"date":"2021-10-29","current":60.525674,"twenty":32.117671,"median":37.617072,"eighty":57.595754,"marketCap":5999910105},{"date":"2021-11-05","current":60.679925,"twenty":32.202639,"median":37.700245,"eighty":57.784824,"marketCap":6015200995},{"date":"2021-11-12","current":60.355603,"twenty":32.29259,"median":37.775584,"eighty":58.151782,"marketCap":5983050918},{"date":"2021-11-19","current":61.605431,"twenty":32.335058,"median":37.908735,"eighty":58.334615,"marketCap":6106946337},{"date":"2021-11-26","current":59.521066,"twenty":32.389483,"median":38.022416,"eighty":58.430425,"marketCap":5900323281},{"date":"2021-12-03","current":56.360901,"twenty":32.488433,"median":38.23856,"eighty":58.484266,"marketCap":5587056067},{"date":"2021-12-10","current":58.737946,"twenty":32.515922,"median":38.634662,"eighty":58.70073,"marketCap":5822692607},{"date":"2021-12-17","current":56.49142,"twenty":32.592299,"median":38.911241,"eighty":58.70073,"marketCap":5599994513},{"date":"2021-12-23","current":58.215866,"twenty":32.698564,"median":39.100505,"eighty":58.70073,"marketCap":5770938825},{"date":"2021-12-31","current":59.706958,"twenty":32.828583,"median":39.538179,"eighty":58.761155,"marketCap":5918750764},{"date":"2022-01-07","current":57.946916,"twenty":32.894793,"median":39.907221,"eighty":58.766823,"marketCap":5744277785},{"date":"2022-01-14","current":57.982512,"twenty":32.996854,"median":40.248345,"eighty":58.767936,"marketCap":5747806452},{"date":"2022-01-21","current":54.577127,"twenty":33.063874,"median":40.35662,"eighty":58.767936,"marketCap":5410230643},{"date":"2022-01-28","current":52.999022,"twenty":33.093684,"median":40.572124,"eighty":58.767936,"marketCap":5253793074},{"date":"2022-02-04","current":53.908707,"twenty":33.149915,"median":40.669209,"eighty":58.767936,"marketCap":5343970119},{"date":"2022-02-11","current":54.161837,"twenty":33.218515,"median":40.810164,"eighty":58.767936,"marketCap":5369062862},{"date":"2022-02-18","current":258.079207,"twenty":33.295414,"median":40.992703,"eighty":58.769057,"marketCap":5507410283},{"date":"2022-02-25","current":254.011635,"twenty":33.396288,"median":41.096939,"eighty":58.821977,"marketCap":5420608281},{"date":"2022-03-04","current":257.63748,"twenty":33.426139,"median":41.145667,"eighty":58.934197,"marketCap":5497983821},{"date":"2022-03-11","current":235.661544,"twenty":33.528092,"median":41.246705,"eighty":59.0536,"marketCap":5029017348},{"date":"2022-03-18","current":251.453297,"twenty":33.555926,"median":41.315595,"eighty":59.13294,"marketCap":5366013356},{"date":"2022-03-25","current":246.741538,"twenty":33.638241,"median":41.456778,"eighty":59.252564,"marketCap":5265464431},{"date":"2022-04-01","current":252.8521,"twenty":33.796589,"median":41.536854,"eighty":59.373841,"marketCap":5395863819},{"date":"2022-04-08","current":243.262936,"twenty":33.873712,"median":41.573525,"eighty":59.4822,"marketCap":5191231045},{"date":"2022-04-14","current":232.643074,"twenty":33.941186,"median":41.614946,"eighty":59.517902,"marketCap":4964603193},{"date":"2022-04-22","current":234.023472,"twenty":33.994377,"median":41.69412,"eighty":59.617659,"marketCap":4994060886},{"date":"2022-04-29","current":232.353449,"twenty":34.004443,"median":41.750553,"eighty":59.70908,"marketCap":4747445667},{"date":"2022-05-06","current":235.472287,"twenty":34.004443,"median":41.813496,"eighty":59.841369,"marketCap":4811169770},{"date":"2022-05-13","current":232.950264,"twenty":34.004443,"median":41.8946,"eighty":59.97309,"marketCap":4759639786},{"date":"2022-05-20","current":231.910651,"twenty":34.004443,"median":41.964425,"eighty":60.042659,"marketCap":4738398418},{"date":"2022-05-27","current":249.23753,"twenty":34.004443,"median":42.226662,"eighty":60.127592,"marketCap":5092421212},{"date":"2022-06-03","current":243.731433,"twenty":34.004443,"median":42.253597,"eighty":60.252776,"marketCap":4979920635},{"date":"2022-06-10","current":238.225336,"twenty":34.004443,"median":42.253597,"eighty":60.532941,"marketCap":4867420058},{"date":"2022-06-17","current":220.936961,"twenty":34.004443,"median":42.27612,"eighty":60.759187,"marketCap":4514183982},{"date":"2022-06-24","current":231.506357,"twenty":34.00253,"median":42.316588,"eighty":60.888604,"marketCap":4730137886},{"date":"2022-07-01","current":234.952481,"twenty":34.00253,"median":42.566136,"eighty":61.020011,"marketCap":4800549086},{"date":"2022-07-08","current":237.724781,"twenty":34.00253,"median":43.398897,"eighty":61.163214,"marketCap":4857192733},{"date":"2022-07-15","current":236.165362,"twenty":34.00253,"median":44.203619,"eighty":61.316375,"marketCap":4825330682},{"date":"2022-07-22","current":248.448194,"twenty":34.00253,"median":44.464382,"eighty":61.640114,"marketCap":5076293507},{"date":"2022-07-29","current":116.942518,"twenty":34.00253,"median":45.221438,"eighty":61.794384,"marketCap":5021394776},{"date":"2022-08-05","current":115.138356,"twenty":34.00253,"median":46.480393,"eighty":62.108197,"marketCap":4943925852},{"date":"2022-08-12","current":119.794552,"twenty":34.026746,"median":47.271737,"eighty":62.445079,"marketCap":5143858276},{"date":"2022-08-19","current":119.402739,"twenty":34.068061,"median":47.731696,"eighty":62.752036,"marketCap":5127034217},{"date":"2022-08-26","current":111.001539,"twenty":34.122523,"median":48.040435,"eighty":63.137666,"marketCap":4766295088},{"date":"2022-09-02","current":105.38859,"twenty":34.151106,"median":48.188504,"eighty":63.267766,"marketCap":4525280659},{"date":"2022-09-09","current":111.739605,"twenty":34.178404,"median":48.71462,"eighty":63.541562,"marketCap":4797986920},{"date":"2022-09-16","current":107.138081,"twenty":34.178404,"median":49.281692,"eighty":75.126638,"marketCap":4600402040},{"date":"2022-09-23","current":101.497795,"twenty":34.178404,"median":50.154352,"eighty":76.072427,"marketCap":4358213839},{"date":"2022-09-30","current":99.575178,"twenty":34.178404,"median":50.718274,"eighty":77.151014,"marketCap":4275658572},{"date":"2022-10-07","current":105.160792,"twenty":34.178404,"median":51.461768,"eighty":78.58306,"marketCap":4515499229},{"date":"2022-10-14","current":103.484196,"twenty":34.178404,"median":51.937478,"eighty":79.180617,"marketCap":4443507906},{"date":"2022-10-21","current":106.47291,"twenty":34.178404,"median":52.343911,"eighty":80.471548,"marketCap":4571840265},{"date":"2022-10-28","current":77.649953,"twenty":34.178404,"median":53.046085,"eighty":81.745058,"marketCap":5176534101},{"date":"2022-11-04","current":77.444156,"twenty":34.185112,"median":53.485392,"eighty":81.745058,"marketCap":5162814678},{"date":"2022-11-11","current":81.554206,"twenty":34.258553,"median":53.706994,"eighty":81.745058,"marketCap":5436811145},{"date":"2022-11-18","current":81.124973,"twenty":34.274088,"median":53.859302,"eighty":81.745058,"marketCap":5408196349},{"date":"2022-11-25","current":83.565132,"twenty":34.274088,"median":53.908707,"eighty":82.295577,"marketCap":5570869502},{"date":"2022-12-02","current":83.241737,"twenty":34.274088,"median":54.102131,"eighty":82.485471,"marketCap":5549310409},{"date":"2022-12-09","current":79.067009,"twenty":34.274088,"median":54.199465,"eighty":82.485471,"marketCap":5271002124},{"date":"2022-12-16","current":76.391654,"twenty":34.382579,"median":54.299378,"eighty":82.485471,"marketCap":5092649632},{"date":"2022-12-23","current":82.712546,"twenty":34.411097,"median":54.393742,"eighty":82.642154,"marketCap":5514031894},{"date":"2022-12-30","current":84.782271,"twenty":34.451029,"median":54.497649,"eighty":82.86514,"marketCap":5652010086},{"date":"2023-01-06","current":82.46559,"twenty":34.451029,"median":54.557982,"eighty":83.002249,"marketCap":5497568587},{"date":"2023-01-13","current":79.343364,"twenty":34.451029,"median":54.661889,"eighty":83.002249,"marketCap":5289425349},{"date":"2023-01-20","current":77.779311,"twenty":34.451029,"median":54.794925,"eighty":83.002249,"marketCap":5185157738},{"date":"2023-01-27","current":79.090528,"twenty":34.451029,"median":54.931755,"eighty":83.002249,"marketCap":5272570058},{"date":"2023-02-03","current":82.524389,"twenty":34.451029,"median":55.023888,"eighty":83.002249,"marketCap":5501488422},{"date":"2023-02-10","current":80.337067,"twenty":34.512925,"median":55.153642,"eighty":83.002249,"marketCap":5355670560},{"date":"2023-02-17","current":30.605669,"twenty":34.502833,"median":55.168434,"eighty":83.002249,"marketCap":5497696248},{"date":"2023-02-24","current":29.350443,"twenty":34.451029,"median":55.127755,"eighty":82.832659,"marketCap":5272220118},{"date":"2023-03-03","current":29.614586,"twenty":34.360362,"median":54.976598,"eighty":82.552724,"marketCap":5319668138},{"date":"2023-03-10","current":29.066653,"twenty":34.258553,"median":54.846241,"eighty":82.295577,"marketCap":5221242906},{"date":"2023-03-17","current":28.197819,"twenty":34.151106,"median":54.70577,"eighty":81.811908,"marketCap":5065174210},{"date":"2023-03-24","current":28.293871,"twenty":34.063658,"median":54.610019,"eighty":81.296666,"marketCap":5082428036},{"date":"2023-03-31","current":29.143283,"twenty":33.882485,"median":54.524463,"eighty":80.974947,"marketCap":5235007857},{"date":"2023-04-06","current":28.479645,"twenty":33.679513,"median":54.43688,"eighty":80.74278,"marketCap":5115798689},{"date":"2023-04-14","current":28.724143,"twenty":33.592526,"median":54.29989,"eighty":80.217117,"marketCap":5159717856},{"date":"2023-04-21","current":28.527672,"twenty":33.480007,"median":54.212742,"eighty":79.880787,"marketCap":5124425668},{"date":"2023-04-28","current":28.300638,"twenty":33.391217,"median":54.155761,"eighty":79.880787,"marketCap":5083643584},{"date":"2023-05-05","current":-825.028005,"twenty":33.188933,"median":53.944283,"eighty":79.880787,"marketCap":5020295410},{"date":"2023-05-12","current":-914.984129,"twenty":33.093459,"median":53.859302,"eighty":79.880787,"marketCap":5567678422},{"date":"2023-05-19","current":-936.408399,"twenty":32.924251,"median":53.706994,"eighty":79.880787,"marketCap":5698045108},{"date":"2023-05-26","current":-892.591894,"twenty":32.805444,"median":53.485392,"eighty":79.799644,"marketCap":5431421675},{"date":"2023-06-02","current":-898.012493,"twenty":32.669947,"median":53.125179,"eighty":79.322196,"marketCap":5464406017},{"date":"2023-06-09","current":-954.928777,"twenty":32.517309,"median":52.701793,"eighty":79.069361,"marketCap":5810741610},{"date":"2023-06-16","current":-1040.754921,"twenty":32.490882,"median":52.082397,"eighty":78.8471,"marketCap":6332993694},{"date":"2023-06-23","current":-1063.921527,"twenty":32.387864,"median":51.541144,"eighty":78.307325,"marketCap":6473962490},{"date":"2023-06-30","current":-1116.449708,"twenty":32.316437,"median":51.071119,"eighty":77.68288,"marketCap":6793596472},{"date":"2023-07-07","current":-1061.40482,"twenty":32.253251,"median":50.337076,"eighty":77.34655,"marketCap":6458648331},{"date":"2023-07-14","current":-1093.283102,"twenty":32.087401,"median":50.122849,"eighty":76.471621,"marketCap":6652627677},{"date":"2023-07-21","current":-1080.893163,"twenty":31.975127,"median":49.02966,"eighty":63.879122,"marketCap":6577234895},{"date":"2023-07-28","current":-1070.761806,"twenty":31.928998,"median":48.361815,"eighty":63.608877,"marketCap":6515585588},{"date":"2023-08-04","current":527.102534,"twenty":31.908641,"median":48.232609,"eighty":67.81728,"marketCap":7016788934},{"date":"2023-08-11","current":517.832332,"twenty":31.908641,"median":48.232609,"eighty":76.973764,"marketCap":6893383999},{"date":"2023-08-18","current":512.754386,"twenty":31.908641,"median":48.232609,"eighty":77.599386,"marketCap":6825786390},{"date":"2023-08-25","current":525.124497,"twenty":31.908641,"median":48.232609,"eighty":77.868685,"marketCap":6990457308},{"date":"2023-09-01","current":539.32503,"twenty":31.908641,"median":48.232609,"eighty":78.663647,"marketCap":7179494805},{"date":"2023-09-08","current":509.684001,"twenty":31.908641,"median":48.232609,"eighty":79.004682,"marketCap":6784913418},{"date":"2023-09-15","current":515.057175,"twenty":31.908641,"median":48.232609,"eighty":79.089352,"marketCap":6856441120},{"date":"2023-09-22","current":488.486531,"twenty":31.908641,"median":48.232609,"eighty":79.709094,"marketCap":6502732705},{"date":"2023-09-29","current":470.477539,"twenty":31.908641,"median":48.232609,"eighty":80.186541,"marketCap":6262997001},{"date":"2023-10-06","current":466.137667,"twenty":31.908641,"median":48.232609,"eighty":80.595782,"marketCap":6205224627},{"date":"2023-10-13","current":456.365575,"twenty":31.908641,"median":48.232609,"eighty":80.957984,"marketCap":6075138532},{"date":"2023-10-20","current":445.648748,"twenty":31.908641,"median":48.232609,"eighty":81.582429,"marketCap":5932476138},{"date":"2023-10-27","current":186.851372,"twenty":31.901193,"median":48.155425,"eighty":81.904648,"marketCap":6289790880},{"date":"2023-11-03","current":185.788655,"twenty":31.901193,"median":48.155425,"eighty":82.599652,"marketCap":6254017694},{"date":"2023-11-10","current":186.092288,"twenty":31.901193,"median":48.155425,"eighty":83.021829,"marketCap":6264238604},{"date":"2023-11-17","current":193.659769,"twenty":31.901193,"median":48.155425,"eighty":83.835607,"marketCap":6518975135},{"date":"2023-11-24","current":194.734164,"twenty":31.901193,"median":48.155425,"eighty":90.879359,"marketCap":6555141432},{"date":"2023-12-01","current":203.364362,"twenty":31.901193,"median":48.155425,"eighty":102.594872,"marketCap":6845651149},{"date":"2023-12-08","current":200.071106,"twenty":31.902435,"median":48.188504,"eighty":104.160301,"marketCap":6734793584},{"date":"2023-12-15","current":197.513578,"twenty":31.902435,"median":48.188504,"eighty":105.609098,"marketCap":6648702072},{"date":"2023-12-22","current":194.185288,"twenty":31.902435,"median":48.188504,"eighty":106.483844,"marketCap":6536665172},{"date":"2023-12-29","current":197.139876,"twenty":31.901193,"median":48.155425,"eighty":107.021447,"marketCap":6636122490},{"date":"2024-01-05","current":191.207344,"twenty":31.899952,"median":48.122345,"eighty":107.161771,"marketCap":6436421629},{"date":"2024-01-12","current":193.566343,"twenty":31.899952,"median":48.122345,"eighty":108.366369,"marketCap":6515830239},{"date":"2024-01-19","current":191.067206,"twenty":31.89871,"median":48.106091,"eighty":109.038829,"marketCap":6431704286},{"date":"2024-01-26","current":193.881655,"twenty":31.899952,"median":48.122345,"eighty":111.444379,"marketCap":6526444261},{"date":"2024-02-02","current":195.668421,"twenty":31.899952,"median":48.122345,"eighty":114.728319,"marketCap":6586590387},{"date":"2024-02-09","current":203.165832,"twenty":31.899952,"median":48.122345,"eighty":115.650446,"marketCap":6838968246},{"date":"2024-02-16","current":119.403815,"twenty":31.899952,"median":48.122345,"eighty":117.040927,"marketCap":6995033682},{"date":"2024-02-23","current":120.607252,"twenty":31.913607,"median":48.361815,"eighty":118.767524,"marketCap":7065534629},{"date":"2024-03-01","current":123.593909,"twenty":31.918572,"median":48.883167,"eighty":119.896606,"marketCap":7240501959},{"date":"2024-03-08","current":124.775148,"twenty":31.972088,"median":50.062991,"eighty":120.697676,"marketCap":7309702520},{"date":"2024-03-15","current":123.258329,"twenty":31.991407,"median":50.29297,"eighty":122.797914,"marketCap":7220842708},{"date":"2024-03-22","current":125.694636,"twenty":32.257225,"median":51.11995,"eighty":123.344237,"marketCap":7363568867},{"date":"2024-03-28","current":129.674608,"twenty":32.366218,"median":51.661818,"eighty":124.448965,"marketCap":7596727578},{"date":"2024-04-05","current":128.010141,"twenty":32.468537,"median":52.168169,"eighty":125.423488,"marketCap":7499218077},{"date":"2024-04-12","current":129.768577,"twenty":32.492296,"median":52.999022,"eighty":128.018195,"marketCap":7602232555},{"date":"2024-04-19","current":124.533538,"twenty":32.492296,"median":53.485392,"eighty":128.018195,"marketCap":7295548231},{"date":"2024-04-26","current":126.6544,"twenty":32.494842,"median":53.741067,"eighty":128.01551,"marketCap":7419794701},{"date":"2024-05-03","current":27.345275,"twenty":32.33546,"median":53.798741,"eighty":128.01551,"marketCap":7298317087},{"date":"2024-05-10","current":27.988623,"twenty":31.991407,"median":53.798741,"eighty":128.01551,"marketCap":7470023662},{"date":"2024-05-17","current":27.92665,"twenty":31.932501,"median":53.798741,"eighty":128.01551,"marketCap":7453483120},{"date":"2024-05-24","current":27.908943,"twenty":31.809118,"median":53.798741,"eighty":128.01551,"marketCap":7448757251},{"date":"2024-05-31","current":26.346313,"twenty":31.734707,"median":53.798741,"eighty":128.01551,"marketCap":7031699309},{"date":"2024-06-07","current":25.738378,"twenty":31.635768,"median":53.798741,"eighty":128.01551,"marketCap":6869444472},{"date":"2024-06-14","current":26.313851,"twenty":31.466841,"median":53.845425,"eighty":128.018195,"marketCap":7023035215},{"date":"2024-06-21","current":27.548903,"twenty":31.171914,"median":53.852363,"eighty":128.020879,"marketCap":7352664581},{"date":"2024-06-28","current":27.702363,"twenty":30.835787,"median":53.881021,"eighty":128.069203,"marketCap":7393622113},{"date":"2024-07-05","current":27.298056,"twenty":30.657423,"median":53.881021,"eighty":128.069203,"marketCap":7285714770},{"date":"2024-07-12","current":28.297018,"twenty":30.443101,"median":53.881021,"eighty":128.069203,"marketCap":7552332548},{"date":"2024-07-15","current":28.487366,"twenty":30.423892,"median":53.881021,"eighty":128.069203,"marketCap":7603135640},{"date":"2024-08-02","current":26.746073,"twenty":30.360615,"median":54.033935,"eighty":129.016879,"marketCap":7275974875},{"date":"2024-08-09","current":25.640875,"twenty":30.133004,"median":54.033935,"eighty":129.016879,"marketCap":6975318009},{"date":"2024-08-16","current":26.018436,"twenty":30.017954,"median":54.033935,"eighty":129.016879,"marketCap":7078029320},{"date":"2024-08-23","current":25.639428,"twenty":29.67571,"median":54.033935,"eighty":129.016879,"marketCap":6974924479},{"date":"2024-08-30","current":25.966359,"twenty":29.469325,"median":54.033935,"eighty":129.016879,"marketCap":7063862243},{"date":"2024-09-06","current":24.940724,"twenty":29.382651,"median":54.033935,"eighty":129.016879,"marketCap":6784849523},{"date":"2024-09-13","current":25.01884,"twenty":29.328613,"median":54.033935,"eighty":129.016879,"marketCap":6806100139},{"date":"2024-09-20","current":26.715694,"twenty":29.256353,"median":54.033935,"eighty":129.016879,"marketCap":7267710747},{"date":"2024-09-27","current":25.975038,"twenty":29.143283,"median":54.033935,"eighty":129.016879,"marketCap":7066223423},{"date":"2024-10-04","current":24.81487,"twenty":29.10813,"median":54.033935,"eighty":129.016879,"marketCap":6750612419},{"date":"2024-10-11","current":24.788831,"twenty":28.937856,"median":54.033935,"eighty":129.016879,"marketCap":6743528880},{"date":"2024-10-18","current":25.079597,"twenty":28.813425,"median":54.033935,"eighty":129.016879,"marketCap":6822628396},{"date":"2024-10-25","current":23.997341,"twenty":28.724143,"median":54.033935,"eighty":129.016879,"marketCap":6561616854},{"date":"2024-10-31","current":24.050534,"twenty":28.67673,"median":54.033935,"eighty":129.016879,"marketCap":6576161535},{"date":"2024-11-08","current":24.855621,"twenty":28.616738,"median":54.04051,"eighty":129.148425,"marketCap":6796297255},{"date":"2024-11-15","current":24.834056,"twenty":28.539897,"median":54.04051,"eighty":129.148425,"marketCap":6790400763},{"date":"2024-11-22","current":24.696041,"twenty":28.474515,"median":54.04051,"eighty":129.148425,"marketCap":6752663211},{"date":"2024-11-29","current":24.987885,"twenty":28.428736,"median":54.04051,"eighty":129.148425,"marketCap":6832462409},{"date":"2024-12-06","current":24.937567,"twenty":28.335069,"median":54.04051,"eighty":129.148425,"marketCap":6818703927},{"date":"2024-12-13","current":25.360238,"twenty":28.288008,"median":54.04051,"eighty":129.148425,"marketCap":6934275180},{"date":"2024-12-20","current":24.0836,"twenty":28.157629,"median":54.04051,"eighty":129.148425,"marketCap":6585202824},{"date":"2024-12-27","current":24.168422,"twenty":28.101228,"median":54.04051,"eighty":129.148425,"marketCap":6608395694},{"date":"2025-01-03","current":23.722749,"twenty":27.996886,"median":54.04051,"eighty":129.148425,"marketCap":6486534849},{"date":"2025-01-10","current":23.121809,"twenty":27.924616,"median":54.07132,"eighty":129.279971,"marketCap":6322219258},{"date":"2025-01-17","current":23.6178,"twenty":27.888226,"median":54.07132,"eighty":129.279971,"marketCap":6457838586},{"date":"2025-01-24","current":23.688245,"twenty":27.854499,"median":54.07132,"eighty":129.279971,"marketCap":6477100461},{"date":"2025-01-31","current":23.777379,"twenty":27.723611,"median":54.07132,"eighty":129.279971,"marketCap":6501472630},{"date":"2025-02-07","current":23.912519,"twenty":27.68377,"median":54.07132,"eighty":129.279971,"marketCap":6538423983},{"date":"2025-02-14","current":22.523761,"twenty":27.548393,"median":54.07132,"eighty":129.279971,"marketCap":6418528636},{"date":"2025-02-21","current":21.902229,"twenty":27.379245,"median":54.07132,"eighty":129.279971,"marketCap":6241412498},{"date":"2025-02-28","current":22.325095,"twenty":27.298056,"median":54.07132,"eighty":129.279971,"marketCap":6361915211},{"date":"2025-03-07","current":21.823717,"twenty":27.253191,"median":54.102131,"eighty":129.411516,"marketCap":6219039031},{"date":"2025-03-14","current":20.610217,"twenty":27.153326,"median":54.102131,"eighty":129.411516,"marketCap":5873231571},{"date":"2025-03-21","current":20.738316,"twenty":26.860508,"median":54.102131,"eighty":129.411516,"marketCap":5909735650},{"date":"2025-03-28","current":20.922889,"twenty":26.757639,"median":54.102131,"eighty":129.411516,"marketCap":5962332926},{"date":"2025-03-31","current":20.387076,"twenty":26.727846,"median":54.102131,"eighty":129.411516,"marketCap":5809643820}],"updateTime":1743552182681}}}