美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Mine Safety Appliances Co

165.26

-2.4300-1.45%

盘后：165.260.00000.00%16:34 EDT

成交量：20.52万

成交额：3,396.85万

市值：64.08亿

市盈率：23.27

高：167.03

开：167.00

低：164.67

收：167.69

52周最高：208.92

52周最低：127.86

股本：3,877.47万

流通股本：3,667.89万

量比：0.86

换手率：0.56%

股息：2.10

股息率：1.27%

每股收益(TTM):7.10

每股收益(LYR):7.09

净资产收益率：22.22%

总资产收益率：11.09%

市净率：4.70

市盈率(LYR):23.31

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MSA/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSA\",,,,,undefined,":{"symbol":"MSA","market":"US","secType":"STK","nameCN":"Mine Safety Appliances Co","latestPrice":165.26,"timestamp":1774641600000,"preClose":167.69,"halted":0,"volume":205161,"hourTrading":{"tag":"盘后","latestPrice":165.26,"preClose":165.26,"latestTime":"16:34 EDT","volume":10476,"amount":1731263.76,"timestamp":1774643648838,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014491025105850121,"floatShares":36678856,"shares":38774722,"eps":7.101745,"marketStatus":"休市中","change":-2.43,"latestTime":"03-27 16:00:00 EDT","open":167,"high":167.03,"low":164.665,"amount":33968455.47975,"amplitude":0.014103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.101745,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":167.69,"dividendRate":0.012707,"preHourTrading":{"tag":"盘前","latestPrice":167.6,"preClose":167.69,"latestTime":"06:16 EDT","volume":48,"amount":8109.760319999999,"timestamp":1774606612573,"change":-0.09,"changeRate":-0.000537,"amplitude":0.010436},"postHourTrading":{"tag":"盘后","latestPrice":165.26,"preClose":165.26,"latestTime":"16:34 EDT","volume":10476,"amount":1731263.76,"timestamp":1774643648838,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.863922,"impliedVol":0.3154,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSA\",,,,,undefined,":{"symbol":"MSA","floatShares":36678856,"roa":"11.09%","roe":"22.22%","lyrEps":7.09,"volumeRatio":0.863922,"shares":38774722,"dividePrice":2.1,"high":167.03,"amplitude":0.014103,"preClose":167.69,"low":164.665,"week52Low":127.86,"pbRate":"4.70","psRate":"3.42","week52High":208.92,"institutionHeld":0.8773,"latestPrice":165.26,"eps":7.101745,"divideRate":0.012707,"volume":205161,"delay":0,"ttmEps":7.101745,"open":167,"prevYearClose":160.14,"prevWeekClose":170.14,"prevMonthClose":195.41,"prevQuarterClose":160.14,"fiveDayClose":170.14,"twentyDayClose":195.41,"sixtyDayClose":162.57,"dividendPayoutRate":0.2953255866150569,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.050000000000000044,"fiveYearAvgDividendRate":0.01206032235234071},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSA\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"MSA","amount":0.53,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Mine Safety Appliances Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-10"},{"market":"US","date":"2026-02-11","symbol":"MSA","fiscalQuarterEnding":"2025/12","expectedEps":2.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":2.38},{"date":"2025-11-14","symbol":"MSA","amount":0.53,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Mine Safety Appliances Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-10"},{"date":"2025-10-28","symbol":"MSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.9,"defaultRemindTime":1761681600000,"name":null,"time":"盘后","dateTimestamp":1761624000000,"actualEps":null},{"date":"2025-08-15","symbol":"MSA","amount":0.53,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Mine Safety Appliances Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSA\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-10","value":0.33,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-10","value":0.33,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-10","value":0.33,"currency":"USD"},{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-03-10","value":0.33,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-10","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1770177600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSA","date":"2026-03-27","current":23.270337,"percent":0.167344,"low":-1116.449708,"twenty":23.779486,"median":54.07132,"eighty":129.543062,"high":546.233398,"avg":43.624071,"sd":262.973542,"marketCap":6502130784},"quantilePoints":[{"date":"2021-04-01","current":47.731696,"twenty":29.763689,"median":35.297386,"eighty":53.077723,"marketCap":5922405601},{"date":"2021-04-09","current":48.043585,"twenty":30.140928,"median":35.403349,"eighty":53.093541,"marketCap":5961103915},{"date":"2021-04-16","current":49.02966,"twenty":30.363674,"median":35.449879,"eighty":53.093541,"marketCap":6083453129},{"date":"2021-04-23","current":50.9262,"twenty":30.468238,"median":35.533565,"eighty":53.093541,"marketCap":6318770149},{"date":"2021-04-30","current":53.884261,"twenty":30.56351,"median":35.586419,"eighty":53.526,"marketCap":6296537559},{"date":"2021-05-07","current":55.469684,"twenty":30.731188,"median":35.631012,"eighty":53.920274,"marketCap":6481798959},{"date":"2021-05-14","current":56.542274,"twenty":30.914794,"median":35.696359,"eighty":54.462119,"marketCap":6607134367},{"date":"2021-05-21","current":54.779204,"twenty":30.987306,"median":35.737513,"eighty":54.849592,"marketCap":6401114290},{"date":"2021-05-28","current":56.331108,"twenty":31.042931,"median":35.777958,"eighty":55.373151,"marketCap":6582458958},{"date":"2021-06-04","current":57.350069,"twenty":31.130263,"median":35.866703,"eighty":55.739843,"marketCap":6701527596},{"date":"2021-06-11","current":55.888664,"twenty":31.191489,"median":35.9131,"eighty":55.926205,"marketCap":6530758103},{"date":"2021-06-18","current":52.825078,"twenty":31.265502,"median":35.995703,"eighty":55.984527,"marketCap":6172768844},{"date":"2021-06-25","current":55.181425,"twenty":31.301454,"median":36.105586,"eighty":55.984527,"marketCap":6448115068},{"date":"2021-07-02","current":55.422758,"twenty":31.33794,"median":36.140301,"eighty":55.984527,"marketCap":6476315535},{"date":"2021-07-09","current":55.292036,"twenty":31.413654,"median":36.249918,"eighty":55.984527,"marketCap":6461040282},{"date":"2021-07-16","current":54.102131,"twenty":31.45321,"median":36.369222,"eighty":55.984527,"marketCap":6321996314},{"date":"2021-07-23","current":54.557982,"twenty":31.52524,"median":36.428633,"eighty":55.984527,"marketCap":6375263862},{"date":"2021-07-30","current":60.826545,"twenty":31.561451,"median":36.481842,"eighty":56.148097,"marketCap":6445910671},{"date":"2021-08-06","current":59.391678,"twenty":31.608846,"median":36.523943,"eighty":56.326277,"marketCap":6293854899},{"date":"2021-08-13","current":59.484131,"twenty":31.64307,"median":36.573357,"eighty":56.658918,"marketCap":6303652307},{"date":"2021-08-20","current":59.13281,"twenty":31.690866,"median":36.693775,"eighty":56.84247,"marketCap":6266422156},{"date":"2021-08-27","current":59.125414,"twenty":31.714219,"median":36.793781,"eighty":57.095484,"marketCap":6265638364},{"date":"2021-09-03","current":59.968583,"twenty":31.740486,"median":36.890211,"eighty":57.34387,"marketCap":6354990725},{"date":"2021-09-10","current":57.553716,"twenty":31.759885,"median":36.951381,"eighty":57.502862,"marketCap":6099082428},{"date":"2021-09-17","current":56.019,"twenty":31.792962,"median":36.994861,"eighty":57.502862,"marketCap":5936445455},{"date":"2021-09-24","current":52.701793,"twenty":31.832995,"median":37.076313,"eighty":57.502862,"marketCap":5584914456},{"date":"2021-10-01","current":54.794925,"twenty":31.899952,"median":37.151648,"eighty":57.502862,"marketCap":5806727773},{"date":"2021-10-08","current":54.831906,"twenty":31.940427,"median":37.208205,"eighty":57.502862,"marketCap":5810646736},{"date":"2021-10-15","current":55.593717,"twenty":31.97615,"median":37.314225,"eighty":57.502862,"marketCap":5891377378},{"date":"2021-10-22","current":57.268962,"twenty":32.042972,"median":37.392152,"eighty":57.502862,"marketCap":6068906411},{"date":"2021-10-29","current":60.525674,"twenty":32.117671,"median":37.617072,"eighty":57.595754,"marketCap":5999910105},{"date":"2021-11-05","current":60.679925,"twenty":32.202639,"median":37.700245,"eighty":57.784824,"marketCap":6015200995},{"date":"2021-11-12","current":60.355603,"twenty":32.29259,"median":37.775584,"eighty":58.151782,"marketCap":5983050918},{"date":"2021-11-19","current":61.605431,"twenty":32.335058,"median":37.908735,"eighty":58.334615,"marketCap":6106946337},{"date":"2021-11-26","current":59.521066,"twenty":32.389483,"median":38.022416,"eighty":58.430425,"marketCap":5900323281},{"date":"2021-12-03","current":56.360901,"twenty":32.488433,"median":38.23856,"eighty":58.484266,"marketCap":5587056067},{"date":"2021-12-10","current":58.737946,"twenty":32.515922,"median":38.634662,"eighty":58.70073,"marketCap":5822692607},{"date":"2021-12-17","current":56.49142,"twenty":32.592299,"median":38.911241,"eighty":58.70073,"marketCap":5599994513},{"date":"2021-12-23","current":58.215866,"twenty":32.698564,"median":39.100505,"eighty":58.70073,"marketCap":5770938825},{"date":"2021-12-31","current":59.706958,"twenty":32.828583,"median":39.538179,"eighty":58.761155,"marketCap":5918750764},{"date":"2022-01-07","current":57.946916,"twenty":32.894793,"median":39.907221,"eighty":58.766823,"marketCap":5744277785},{"date":"2022-01-14","current":57.982512,"twenty":32.996854,"median":40.248345,"eighty":58.767936,"marketCap":5747806452},{"date":"2022-01-21","current":54.577127,"twenty":33.063874,"median":40.35662,"eighty":58.767936,"marketCap":5410230643},{"date":"2022-01-28","current":52.999022,"twenty":33.093684,"median":40.572124,"eighty":58.767936,"marketCap":5253793074},{"date":"2022-02-04","current":53.908707,"twenty":33.149915,"median":40.669209,"eighty":58.767936,"marketCap":5343970119},{"date":"2022-02-11","current":54.161837,"twenty":33.218515,"median":40.810164,"eighty":58.767936,"marketCap":5369062862},{"date":"2022-02-18","current":258.079207,"twenty":33.295414,"median":40.992703,"eighty":58.769057,"marketCap":5507410283},{"date":"2022-02-25","current":254.011635,"twenty":33.396288,"median":41.096939,"eighty":58.821977,"marketCap":5420608281},{"date":"2022-03-04","current":257.63748,"twenty":33.426139,"median":41.145667,"eighty":58.934197,"marketCap":5497983821},{"date":"2022-03-11","current":235.661544,"twenty":33.528092,"median":41.246705,"eighty":59.0536,"marketCap":5029017348},{"date":"2022-03-18","current":251.453297,"twenty":33.555926,"median":41.315595,"eighty":59.13294,"marketCap":5366013356},{"date":"2022-03-25","current":246.741538,"twenty":33.638241,"median":41.456778,"eighty":59.252564,"marketCap":5265464431},{"date":"2022-04-01","current":252.8521,"twenty":33.796589,"median":41.536854,"eighty":59.373841,"marketCap":5395863819},{"date":"2022-04-08","current":243.262936,"twenty":33.873712,"median":41.573525,"eighty":59.4822,"marketCap":5191231045},{"date":"2022-04-14","current":232.643074,"twenty":33.941186,"median":41.614946,"eighty":59.517902,"marketCap":4964603193},{"date":"2022-04-22","current":234.023472,"twenty":33.994377,"median":41.69412,"eighty":59.617659,"marketCap":4994060886},{"date":"2022-04-29","current":232.353449,"twenty":34.004443,"median":41.750553,"eighty":59.70908,"marketCap":4747445667},{"date":"2022-05-06","current":235.472287,"twenty":34.004443,"median":41.813496,"eighty":59.841369,"marketCap":4811169770},{"date":"2022-05-13","current":232.950264,"twenty":34.004443,"median":41.8946,"eighty":59.97309,"marketCap":4759639786},{"date":"2022-05-20","current":231.910651,"twenty":34.004443,"median":41.964425,"eighty":60.042659,"marketCap":4738398418},{"date":"2022-05-27","current":249.23753,"twenty":34.004443,"median":42.226662,"eighty":60.127592,"marketCap":5092421212},{"date":"2022-06-03","current":243.731433,"twenty":34.004443,"median":42.253597,"eighty":60.252776,"marketCap":4979920635},{"date":"2022-06-10","current":238.225336,"twenty":34.004443,"median":42.253597,"eighty":60.532941,"marketCap":4867420058},{"date":"2022-06-17","current":220.936961,"twenty":34.004443,"median":42.27612,"eighty":60.759187,"marketCap":4514183982},{"date":"2022-06-24","current":231.506357,"twenty":34.00253,"median":42.316588,"eighty":60.888604,"marketCap":4730137886},{"date":"2022-07-01","current":234.952481,"twenty":34.00253,"median":42.566136,"eighty":61.020011,"marketCap":4800549086},{"date":"2022-07-08","current":237.724781,"twenty":34.00253,"median":43.398897,"eighty":61.163214,"marketCap":4857192733},{"date":"2022-07-15","current":236.165362,"twenty":34.00253,"median":44.203619,"eighty":61.316375,"marketCap":4825330682},{"date":"2022-07-22","current":248.448194,"twenty":34.00253,"median":44.464382,"eighty":61.640114,"marketCap":5076293507},{"date":"2022-07-29","current":116.942518,"twenty":34.00253,"median":45.221438,"eighty":61.794384,"marketCap":5021394776},{"date":"2022-08-05","current":115.138356,"twenty":34.00253,"median":46.480393,"eighty":62.108197,"marketCap":4943925852},{"date":"2022-08-12","current":119.794552,"twenty":34.026746,"median":47.271737,"eighty":62.445079,"marketCap":5143858276},{"date":"2022-08-19","current":119.402739,"twenty":34.068061,"median":47.731696,"eighty":62.752036,"marketCap":5127034217},{"date":"2022-08-26","current":111.001539,"twenty":34.122523,"median":48.040435,"eighty":63.137666,"marketCap":4766295088},{"date":"2022-09-02","current":105.38859,"twenty":34.151106,"median":48.188504,"eighty":63.267766,"marketCap":4525280659},{"date":"2022-09-09","current":111.739605,"twenty":34.178404,"median":48.71462,"eighty":63.541562,"marketCap":4797986920},{"date":"2022-09-16","current":107.138081,"twenty":34.178404,"median":49.281692,"eighty":75.126638,"marketCap":4600402040},{"date":"2022-09-23","current":101.497795,"twenty":34.178404,"median":50.154352,"eighty":76.072427,"marketCap":4358213839},{"date":"2022-09-30","current":99.575178,"twenty":34.178404,"median":50.718274,"eighty":77.151014,"marketCap":4275658572},{"date":"2022-10-07","current":105.160792,"twenty":34.178404,"median":51.461768,"eighty":78.58306,"marketCap":4515499229},{"date":"2022-10-14","current":103.484196,"twenty":34.178404,"median":51.937478,"eighty":79.180617,"marketCap":4443507906},{"date":"2022-10-21","current":106.47291,"twenty":34.178404,"median":52.343911,"eighty":80.471548,"marketCap":4571840265},{"date":"2022-10-28","current":77.649953,"twenty":34.178404,"median":53.046085,"eighty":81.745058,"marketCap":5176534101},{"date":"2022-11-04","current":77.444156,"twenty":34.185112,"median":53.485392,"eighty":81.745058,"marketCap":5162814678},{"date":"2022-11-11","current":81.554206,"twenty":34.258553,"median":53.706994,"eighty":81.745058,"marketCap":5436811145},{"date":"2022-11-18","current":81.124973,"twenty":34.274088,"median":53.859302,"eighty":81.745058,"marketCap":5408196349},{"date":"2022-11-25","current":83.565132,"twenty":34.274088,"median":53.908707,"eighty":82.295577,"marketCap":5570869502},{"date":"2022-12-02","current":83.241737,"twenty":34.274088,"median":54.102131,"eighty":82.485471,"marketCap":5549310409},{"date":"2022-12-09","current":79.067009,"twenty":34.274088,"median":54.199465,"eighty":82.485471,"marketCap":5271002124},{"date":"2022-12-16","current":76.391654,"twenty":34.382579,"median":54.299378,"eighty":82.485471,"marketCap":5092649632},{"date":"2022-12-23","current":82.712546,"twenty":34.411097,"median":54.393742,"eighty":82.642154,"marketCap":5514031894},{"date":"2022-12-30","current":84.782271,"twenty":34.451029,"median":54.497649,"eighty":82.86514,"marketCap":5652010086},{"date":"2023-01-06","current":82.46559,"twenty":34.451029,"median":54.557982,"eighty":83.002249,"marketCap":5497568587},{"date":"2023-01-13","current":79.343364,"twenty":34.451029,"median":54.661889,"eighty":83.002249,"marketCap":5289425349},{"date":"2023-01-20","current":77.779311,"twenty":34.451029,"median":54.794925,"eighty":83.002249,"marketCap":5185157738},{"date":"2023-01-27","current":79.090528,"twenty":34.451029,"median":54.931755,"eighty":83.002249,"marketCap":5272570058},{"date":"2023-02-03","current":82.524389,"twenty":34.451029,"median":55.023888,"eighty":83.002249,"marketCap":5501488422},{"date":"2023-02-10","current":80.337067,"twenty":34.512925,"median":55.153642,"eighty":83.002249,"marketCap":5355670560},{"date":"2023-02-17","current":30.605669,"twenty":34.502833,"median":55.168434,"eighty":83.002249,"marketCap":5497696248},{"date":"2023-02-24","current":29.350443,"twenty":34.451029,"median":55.127755,"eighty":82.832659,"marketCap":5272220118},{"date":"2023-03-03","current":29.614586,"twenty":34.360362,"median":54.976598,"eighty":82.552724,"marketCap":5319668138},{"date":"2023-03-10","current":29.066653,"twenty":34.258553,"median":54.846241,"eighty":82.295577,"marketCap":5221242906},{"date":"2023-03-17","current":28.197819,"twenty":34.151106,"median":54.70577,"eighty":81.811908,"marketCap":5065174210},{"date":"2023-03-24","current":28.293871,"twenty":34.063658,"median":54.610019,"eighty":81.296666,"marketCap":5082428036},{"date":"2023-03-31","current":29.143283,"twenty":33.882485,"median":54.524463,"eighty":80.974947,"marketCap":5235007857},{"date":"2023-04-06","current":28.479645,"twenty":33.679513,"median":54.43688,"eighty":80.74278,"marketCap":5115798689},{"date":"2023-04-14","current":28.724143,"twenty":33.592526,"median":54.29989,"eighty":80.217117,"marketCap":5159717856},{"date":"2023-04-21","current":28.527672,"twenty":33.480007,"median":54.212742,"eighty":79.880787,"marketCap":5124425668},{"date":"2023-04-28","current":28.300638,"twenty":33.391217,"median":54.155761,"eighty":79.880787,"marketCap":5083643584},{"date":"2023-05-05","current":-825.028005,"twenty":33.188933,"median":53.944283,"eighty":79.880787,"marketCap":5020295410},{"date":"2023-05-12","current":-914.984129,"twenty":33.093459,"median":53.859302,"eighty":79.880787,"marketCap":5567678422},{"date":"2023-05-19","current":-936.408399,"twenty":32.924251,"median":53.706994,"eighty":79.880787,"marketCap":5698045108},{"date":"2023-05-26","current":-892.591894,"twenty":32.805444,"median":53.485392,"eighty":79.799644,"marketCap":5431421675},{"date":"2023-06-02","current":-898.012493,"twenty":32.669947,"median":53.125179,"eighty":79.322196,"marketCap":5464406017},{"date":"2023-06-09","current":-954.928777,"twenty":32.517309,"median":52.701793,"eighty":79.069361,"marketCap":5810741610},{"date":"2023-06-16","current":-1040.754921,"twenty":32.490882,"median":52.082397,"eighty":78.8471,"marketCap":6332993694},{"date":"2023-06-23","current":-1063.921527,"twenty":32.387864,"median":51.541144,"eighty":78.307325,"marketCap":6473962490},{"date":"2023-06-30","current":-1116.449708,"twenty":32.316437,"median":51.071119,"eighty":77.68288,"marketCap":6793596472},{"date":"2023-07-07","current":-1061.40482,"twenty":32.253251,"median":50.337076,"eighty":77.34655,"marketCap":6458648331},{"date":"2023-07-14","current":-1093.283102,"twenty":32.087401,"median":50.122849,"eighty":76.471621,"marketCap":6652627677},{"date":"2023-07-21","current":-1080.893163,"twenty":31.975127,"median":49.02966,"eighty":63.879122,"marketCap":6577234895},{"date":"2023-07-28","current":-1070.761806,"twenty":31.928998,"median":48.361815,"eighty":63.608877,"marketCap":6515585588},{"date":"2023-08-04","current":527.102534,"twenty":31.908641,"median":48.232609,"eighty":67.81728,"marketCap":7016788934},{"date":"2023-08-11","current":517.832332,"twenty":31.908641,"median":48.232609,"eighty":76.973764,"marketCap":6893383999},{"date":"2023-08-18","current":512.754386,"twenty":31.908641,"median":48.232609,"eighty":77.599386,"marketCap":6825786390},{"date":"2023-08-25","current":525.124497,"twenty":31.908641,"median":48.232609,"eighty":77.868685,"marketCap":6990457308},{"date":"2023-09-01","current":539.32503,"twenty":31.908641,"median":48.232609,"eighty":78.663647,"marketCap":7179494805},{"date":"2023-09-08","current":509.684001,"twenty":31.908641,"median":48.232609,"eighty":79.004682,"marketCap":6784913418},{"date":"2023-09-15","current":515.057175,"twenty":31.908641,"median":48.232609,"eighty":79.089352,"marketCap":6856441120},{"date":"2023-09-22","current":488.486531,"twenty":31.908641,"median":48.232609,"eighty":79.709094,"marketCap":6502732705},{"date":"2023-09-29","current":470.477539,"twenty":31.908641,"median":48.232609,"eighty":80.186541,"marketCap":6262997001},{"date":"2023-10-06","current":466.137667,"twenty":31.908641,"median":48.232609,"eighty":80.595782,"marketCap":6205224627},{"date":"2023-10-13","current":456.365575,"twenty":31.908641,"median":48.232609,"eighty":80.957984,"marketCap":6075138532},{"date":"2023-10-20","current":445.648748,"twenty":31.908641,"median":48.232609,"eighty":81.582429,"marketCap":5932476138},{"date":"2023-10-27","current":186.851372,"twenty":31.901193,"median":48.155425,"eighty":81.904648,"marketCap":6289790880},{"date":"2023-11-03","current":185.788655,"twenty":31.901193,"median":48.155425,"eighty":82.599652,"marketCap":6254017694},{"date":"2023-11-10","current":186.092288,"twenty":31.901193,"median":48.155425,"eighty":83.021829,"marketCap":6264238604},{"date":"2023-11-17","current":193.659769,"twenty":31.901193,"median":48.155425,"eighty":83.835607,"marketCap":6518975135},{"date":"2023-11-24","current":194.734164,"twenty":31.901193,"median":48.155425,"eighty":90.879359,"marketCap":6555141432},{"date":"2023-12-01","current":203.364362,"twenty":31.901193,"median":48.155425,"eighty":102.594872,"marketCap":6845651149},{"date":"2023-12-08","current":200.071106,"twenty":31.902435,"median":48.188504,"eighty":104.160301,"marketCap":6734793584},{"date":"2023-12-15","current":197.513578,"twenty":31.902435,"median":48.188504,"eighty":105.609098,"marketCap":6648702072},{"date":"2023-12-22","current":194.185288,"twenty":31.902435,"median":48.188504,"eighty":106.483844,"marketCap":6536665172},{"date":"2023-12-29","current":197.139876,"twenty":31.901193,"median":48.155425,"eighty":107.021447,"marketCap":6636122490},{"date":"2024-01-05","current":191.207344,"twenty":31.899952,"median":48.122345,"eighty":107.161771,"marketCap":6436421629},{"date":"2024-01-12","current":193.566343,"twenty":31.899952,"median":48.122345,"eighty":108.366369,"marketCap":6515830239},{"date":"2024-01-19","current":191.067206,"twenty":31.89871,"median":48.106091,"eighty":109.038829,"marketCap":6431704286},{"date":"2024-01-26","current":193.881655,"twenty":31.899952,"median":48.122345,"eighty":111.444379,"marketCap":6526444261},{"date":"2024-02-02","current":195.668421,"twenty":31.899952,"median":48.122345,"eighty":114.728319,"marketCap":6586590387},{"date":"2024-02-09","current":203.165832,"twenty":31.899952,"median":48.122345,"eighty":115.650446,"marketCap":6838968246},{"date":"2024-02-16","current":119.403815,"twenty":31.899952,"median":48.122345,"eighty":117.040927,"marketCap":6995033682},{"date":"2024-02-23","current":120.607252,"twenty":31.913607,"median":48.361815,"eighty":118.767524,"marketCap":7065534629},{"date":"2024-03-01","current":123.593909,"twenty":31.918572,"median":48.883167,"eighty":119.896606,"marketCap":7240501959},{"date":"2024-03-08","current":124.775148,"twenty":31.972088,"median":50.062991,"eighty":120.697676,"marketCap":7309702520},{"date":"2024-03-15","current":123.258329,"twenty":31.991407,"median":50.29297,"eighty":122.797914,"marketCap":7220842708},{"date":"2024-03-22","current":125.694636,"twenty":32.257225,"median":51.11995,"eighty":123.344237,"marketCap":7363568867},{"date":"2024-03-28","current":129.674608,"twenty":32.366218,"median":51.661818,"eighty":124.448965,"marketCap":7596727578},{"date":"2024-04-05","current":128.010141,"twenty":32.468537,"median":52.168169,"eighty":125.423488,"marketCap":7499218077},{"date":"2024-04-12","current":129.768577,"twenty":32.492296,"median":52.999022,"eighty":128.018195,"marketCap":7602232555},{"date":"2024-04-19","current":124.533538,"twenty":32.492296,"median":53.485392,"eighty":128.018195,"marketCap":7295548231},{"date":"2024-04-26","current":126.6544,"twenty":32.494842,"median":53.741067,"eighty":128.01551,"marketCap":7419794701},{"date":"2024-05-03","current":27.345275,"twenty":32.33546,"median":53.798741,"eighty":128.01551,"marketCap":7298317087},{"date":"2024-05-10","current":27.988623,"twenty":31.991407,"median":53.798741,"eighty":128.01551,"marketCap":7470023662},{"date":"2024-05-17","current":27.92665,"twenty":31.932501,"median":53.798741,"eighty":128.01551,"marketCap":7453483120},{"date":"2024-05-24","current":27.908943,"twenty":31.809118,"median":53.798741,"eighty":128.01551,"marketCap":7448757251},{"date":"2024-05-31","current":26.346313,"twenty":31.734707,"median":53.798741,"eighty":128.01551,"marketCap":7031699309},{"date":"2024-06-07","current":25.738378,"twenty":31.635768,"median":53.798741,"eighty":128.01551,"marketCap":6869444472},{"date":"2024-06-14","current":26.313851,"twenty":31.466841,"median":53.845425,"eighty":128.018195,"marketCap":7023035215},{"date":"2024-06-21","current":27.548903,"twenty":31.171914,"median":53.852363,"eighty":128.020879,"marketCap":7352664581},{"date":"2024-06-28","current":27.702363,"twenty":30.835787,"median":53.881021,"eighty":128.069203,"marketCap":7393622113},{"date":"2024-07-05","current":27.298056,"twenty":30.657423,"median":53.881021,"eighty":128.069203,"marketCap":7285714770},{"date":"2024-07-12","current":28.297018,"twenty":30.443101,"median":53.881021,"eighty":128.069203,"marketCap":7552332548},{"date":"2024-07-15","current":28.487366,"twenty":30.423892,"median":53.881021,"eighty":128.069203,"marketCap":7603135640},{"date":"2024-08-02","current":26.746073,"twenty":30.360615,"median":54.033935,"eighty":129.016879,"marketCap":7275974875},{"date":"2024-08-09","current":25.640875,"twenty":30.133004,"median":54.033935,"eighty":129.016879,"marketCap":6975318009},{"date":"2024-08-16","current":26.018436,"twenty":30.017954,"median":54.033935,"eighty":129.016879,"marketCap":7078029320},{"date":"2024-08-23","current":25.639428,"twenty":29.67571,"median":54.033935,"eighty":129.016879,"marketCap":6974924479},{"date":"2024-08-30","current":25.966359,"twenty":29.469325,"median":54.033935,"eighty":129.016879,"marketCap":7063862243},{"date":"2024-09-06","current":24.940724,"twenty":29.382651,"median":54.033935,"eighty":129.016879,"marketCap":6784849523},{"date":"2024-09-13","current":25.01884,"twenty":29.328613,"median":54.033935,"eighty":129.016879,"marketCap":6806100139},{"date":"2024-09-20","current":26.715694,"twenty":29.256353,"median":54.033935,"eighty":129.016879,"marketCap":7267710747},{"date":"2024-09-27","current":25.975038,"twenty":29.143283,"median":54.033935,"eighty":129.016879,"marketCap":7066223423},{"date":"2024-10-04","current":24.81487,"twenty":29.10813,"median":54.033935,"eighty":129.016879,"marketCap":6750612419},{"date":"2024-10-11","current":24.788831,"twenty":28.937856,"median":54.033935,"eighty":129.016879,"marketCap":6743528880},{"date":"2024-10-18","current":25.079597,"twenty":28.813425,"median":54.033935,"eighty":129.016879,"marketCap":6822628396},{"date":"2024-10-25","current":23.997341,"twenty":28.724143,"median":54.033935,"eighty":129.016879,"marketCap":6561616854},{"date":"2024-10-31","current":24.050534,"twenty":28.67673,"median":54.033935,"eighty":129.016879,"marketCap":6576161535},{"date":"2024-11-08","current":24.855621,"twenty":28.616738,"median":54.04051,"eighty":129.148425,"marketCap":6796297255},{"date":"2024-11-15","current":24.834056,"twenty":28.539897,"median":54.04051,"eighty":129.148425,"marketCap":6790400763},{"date":"2024-11-22","current":24.696041,"twenty":28.474515,"median":54.04051,"eighty":129.148425,"marketCap":6752663211},{"date":"2024-11-29","current":24.987885,"twenty":28.428736,"median":54.04051,"eighty":129.148425,"marketCap":6832462409},{"date":"2024-12-06","current":24.937567,"twenty":28.335069,"median":54.04051,"eighty":129.148425,"marketCap":6818703927},{"date":"2024-12-13","current":25.360238,"twenty":28.288008,"median":54.04051,"eighty":129.148425,"marketCap":6934275180},{"date":"2024-12-20","current":24.0836,"twenty":28.157629,"median":54.04051,"eighty":129.148425,"marketCap":6585202824},{"date":"2024-12-27","current":24.168422,"twenty":28.101228,"median":54.04051,"eighty":129.148425,"marketCap":6608395694},{"date":"2025-01-03","current":23.722749,"twenty":27.996886,"median":54.04051,"eighty":129.148425,"marketCap":6486534849},{"date":"2025-01-10","current":23.121809,"twenty":27.924616,"median":54.07132,"eighty":129.279971,"marketCap":6322219258},{"date":"2025-01-17","current":23.6178,"twenty":27.888226,"median":54.07132,"eighty":129.279971,"marketCap":6457838586},{"date":"2025-01-24","current":23.688245,"twenty":27.854499,"median":54.07132,"eighty":129.279971,"marketCap":6477100461},{"date":"2025-01-31","current":23.777379,"twenty":27.723611,"median":54.07132,"eighty":129.279971,"marketCap":6501472630},{"date":"2025-02-07","current":23.912519,"twenty":27.68377,"median":54.07132,"eighty":129.279971,"marketCap":6538423983},{"date":"2025-02-14","current":22.523761,"twenty":27.548393,"median":54.07132,"eighty":129.279971,"marketCap":6418528636},{"date":"2025-02-21","current":21.902229,"twenty":27.379245,"median":54.07132,"eighty":129.279971,"marketCap":6241412498},{"date":"2025-02-28","current":22.325095,"twenty":27.298056,"median":54.07132,"eighty":129.279971,"marketCap":6361915211},{"date":"2025-03-07","current":21.823717,"twenty":27.253191,"median":54.102131,"eighty":129.411516,"marketCap":6219039031},{"date":"2025-03-14","current":20.610217,"twenty":27.153326,"median":54.102131,"eighty":129.411516,"marketCap":5873231571},{"date":"2025-03-21","current":20.738316,"twenty":26.860508,"median":54.102131,"eighty":129.411516,"marketCap":5909735650},{"date":"2025-03-28","current":20.922889,"twenty":26.757639,"median":54.102131,"eighty":129.411516,"marketCap":5962332926},{"date":"2025-04-04","current":19.705257,"twenty":26.684448,"median":54.102131,"eighty":129.411516,"marketCap":5615347915},{"date":"2025-04-11","current":19.541345,"twenty":26.50382,"median":54.07132,"eighty":129.279971,"marketCap":5568638395},{"date":"2025-04-17","current":19.632585,"twenty":26.333328,"median":54.07132,"eighty":129.279971,"marketCap":5594638920},{"date":"2025-04-25","current":21.123284,"twenty":26.178047,"median":54.102131,"eighty":129.411516,"marketCap":6019438871},{"date":"2025-05-02","current":21.381095,"twenty":26.09104,"median":54.102131,"eighty":129.411516,"marketCap":6124251188},{"date":"2025-05-09","current":21.614378,"twenty":25.974697,"median":54.102131,"eighty":129.411516,"marketCap":6191071206},{"date":"2025-05-16","current":21.759837,"twenty":25.859311,"median":54.102131,"eighty":129.411516,"marketCap":6232735453},{"date":"2025-05-23","current":21.724159,"twenty":25.742196,"median":54.102131,"eighty":129.411516,"marketCap":6222515920},{"date":"2025-05-30","current":22.533789,"twenty":25.646083,"median":54.102131,"eighty":129.411516,"marketCap":6454420689},{"date":"2025-06-06","current":22.676503,"twenty":25.593137,"median":54.102131,"eighty":129.411516,"marketCap":6495298818},{"date":"2025-06-13","current":22.618868,"twenty":25.536806,"median":54.102131,"eighty":129.411516,"marketCap":6478790343},{"date":"2025-06-20","current":22.658664,"twenty":25.436616,"median":54.128946,"eighty":129.543062,"marketCap":6490189052},{"date":"2025-06-27","current":23.213055,"twenty":25.338385,"median":54.128946,"eighty":129.543062,"marketCap":6648984859},{"date":"2025-07-03","current":24.120115,"twenty":25.25057,"median":54.128946,"eighty":129.543062,"marketCap":6908796812},{"date":"2025-07-11","current":24.013079,"twenty":25.105943,"median":54.128946,"eighty":129.543062,"marketCap":6878138216},{"date":"2025-07-18","current":24.035035,"twenty":25.05488,"median":54.128946,"eighty":129.543062,"marketCap":6884427158},{"date":"2025-07-25","current":24.271063,"twenty":25.00048,"median":54.128946,"eighty":129.543062,"marketCap":6952033294},{"date":"2025-08-01","current":24.408288,"twenty":24.952304,"median":54.128946,"eighty":129.543062,"marketCap":6991339187},{"date":"2025-08-08","current":25.110064,"twenty":24.942968,"median":54.128946,"eighty":129.543062,"marketCap":6954784707},{"date":"2025-08-15","current":24.052195,"twenty":24.856729,"median":54.128946,"eighty":129.543062,"marketCap":6661784611},{"date":"2025-08-22","current":24.125684,"twenty":24.794039,"median":54.128946,"eighty":129.543062,"marketCap":6682139086},{"date":"2025-08-29","current":24.432361,"twenty":24.719598,"median":54.128946,"eighty":129.543062,"marketCap":6767079873},{"date":"2025-09-05","current":24.351805,"twenty":24.696041,"median":54.155761,"eighty":129.674608,"marketCap":6744768238},{"date":"2025-09-12","current":24.292449,"twenty":24.530605,"median":54.128946,"eighty":129.543062,"marketCap":6728328085},{"date":"2025-09-19","current":24.107312,"twenty":24.39815,"median":54.128946,"eighty":129.543062,"marketCap":6677050467},{"date":"2025-09-26","current":23.875538,"twenty":24.325801,"median":54.128946,"eighty":129.543062,"marketCap":6612855586},{"date":"2025-10-03","current":24.538355,"twenty":24.295275,"median":54.128946,"eighty":129.543062,"marketCap":6796437288},{"date":"2025-10-10","current":24.107312,"twenty":24.292138,"median":54.128946,"eighty":129.543062,"marketCap":6677050467},{"date":"2025-10-17","current":23.324369,"twenty":24.218893,"median":54.128946,"eighty":129.543062,"marketCap":6460197028},{"date":"2025-10-24","current":23.561796,"twenty":24.159172,"median":54.128946,"eighty":129.543062,"marketCap":6525957638},{"date":"2025-10-31","current":21.986033,"twenty":24.121229,"median":54.128946,"eighty":129.543062,"marketCap":6154703989},{"date":"2025-11-07","current":21.967851,"twenty":24.106182,"median":54.128946,"eighty":129.543062,"marketCap":6149614221},{"date":"2025-11-14","current":22.275543,"twenty":24.084385,"median":54.128946,"eighty":129.543062,"marketCap":6235748755},{"date":"2025-11-21","current":21.390228,"twenty":24.045306,"median":54.128946,"eighty":129.543062,"marketCap":5987916209},{"date":"2025-11-28","current":22.511907,"twenty":24.013957,"median":54.128946,"eighty":129.543062,"marketCap":6301915738},{"date":"2025-12-05","current":22.826593,"twenty":23.94931,"median":54.128946,"eighty":129.543062,"marketCap":6390007875},{"date":"2025-12-12","current":22.932886,"twenty":23.921045,"median":54.128946,"eighty":129.543062,"marketCap":6419763442},{"date":"2025-12-19","current":22.455963,"twenty":23.887127,"median":54.128946,"eighty":129.543062,"marketCap":6286254914},{"date":"2025-12-26","current":22.580439,"twenty":23.879158,"median":54.128946,"eighty":129.543062,"marketCap":6321100248},{"date":"2026-01-02","current":22.397222,"twenty":23.83546,"median":54.128946,"eighty":129.543062,"marketCap":6269811048},{"date":"2026-01-09","current":24.020999,"twenty":23.792331,"median":54.128946,"eighty":129.543062,"marketCap":6724366476},{"date":"2026-01-16","current":25.598623,"twenty":23.792331,"median":54.128946,"eighty":129.543062,"marketCap":7166001724},{"date":"2026-01-23","current":25.654567,"twenty":23.792331,"median":54.128946,"eighty":129.543062,"marketCap":7181662549},{"date":"2026-01-30","current":24.93149,"twenty":23.792331,"median":54.128946,"eighty":129.543062,"marketCap":6979246393},{"date":"2026-02-06","current":26.176246,"twenty":23.792331,"median":54.128946,"eighty":129.543062,"marketCap":7327699736},{"date":"2026-02-13","current":28.505975,"twenty":23.792331,"median":54.128946,"eighty":129.543062,"marketCap":7951000547},{"date":"2026-02-20","current":27.525043,"twenty":23.792331,"median":54.128946,"eighty":129.543062,"marketCap":7677394956},{"date":"2026-02-27","current":27.249792,"twenty":23.792331,"median":54.07132,"eighty":129.543062,"marketCap":7600621006},{"date":"2026-03-06","current":26.080673,"twenty":23.792331,"median":54.07132,"eighty":129.543062,"marketCap":7274525594},{"date":"2026-03-13","current":24.944917,"twenty":23.792331,"median":54.07132,"eighty":129.543062,"marketCap":6957736115},{"date":"2026-03-20","current":24.019075,"twenty":23.792331,"median":54.07132,"eighty":129.543062,"marketCap":6699496467},{"date":"2026-03-27","current":23.311478,"twenty":23.779486,"median":54.07132,"eighty":129.543062,"marketCap":6502130784}],"updateTime":1774697339920},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":10,"code":"91000000","status":"200"}]}}