美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MAC Copper Limited

9.45

-0.1000-1.05%

盘后：9.450.00000.00%19:20 EDT

成交量：47.24万

成交额：444.76万

市值：7.80亿

市盈率：-8.28

高：9.55

开：9.50

低：9.28

收：9.55

数据加载中...

总览公司新闻公告

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

SEC问询函

CORRESP [Cover] - Correspondence

SEC问询函

CORRESP [Cover] - Correspondence

[修订]招股说明书

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

[修订]招股说明书

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

招股说明书

S-1 - General form for registration of securities under the Securities Act of 1933

SEC问询函

CORRESP [Cover] - Correspondence

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTAL/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTAL\",,,,,undefined,":{"symbol":"MTAL","market":"US","secType":"STK","nameCN":"MAC Copper Limited","latestPrice":9.45,"timestamp":1745870400000,"preClose":9.55,"halted":0,"volume":472406,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"19:20 EDT","volume":127335,"amount":1203310.42,"timestamp":1745882421473},"delay":0,"floatShares":65905123,"shares":82488196,"eps":-1.141719,"marketStatus":"已收盘","change":-0.1,"latestTime":"04-28 16:00:00 EDT","open":9.5,"high":9.548,"low":9.28,"amount":4447554.626922,"amplitude":0.028063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.141719,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":9.55,"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.55,"latestTime":"08:40 EDT","volume":307,"amount":2922.67991,"timestamp":1745844021657},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"19:20 EDT","volume":127335,"amount":1203310.42,"timestamp":1745882421473},"volumeRatio":1.442351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTAL\",,,,,undefined,":{"symbol":"MTAL","floatShares":65905123,"roa":"3.48%","roe":"-19.84%","lyrEps":-1.141719,"volumeRatio":1.442351,"shares":82488196,"dividePrice":0,"high":9.548,"amplitude":0.028063,"preClose":9.55,"low":9.28,"week52Low":7.69,"pbRate":"1.40","psRate":"2.29","week52High":15.26,"institutionHeld":0,"latestPrice":9.45,"eps":-1.141719,"divideRate":0,"volume":472406,"delay":0,"ttmEps":-1.141719,"open":9.5,"prevYearClose":10.62,"prevWeekClose":9.55,"prevMonthClose":9.54,"prevQuarterClose":9.54,"fiveDayClose":8.7,"twentyDayClose":10.03,"sixtyDayClose":10.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MTAL\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14147464","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921102170-MTAL","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTAL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921102170/0001104659-21-102170-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449433/000110465921102170/tm2124487d2_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2124487d2_sc13g.htm","type":"SC 13G","id":"NTFILE2CgZZsbhnW8Yqu6g","market":"us","size":396330},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1449433/000110465921102170/tm2124487d2_ex1.htm","primary":false,"translateUrl":"","linkName":"tm2124487d2_ex1.htm","type":"EX-1","id":"NTFILEBYurpo2Z3iB9MidP","market":"us","size":35606}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14147467","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521238354-MTAL","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MTAL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853021/000119312521238354/0001193125-21-238354-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1218710/000119312521238354/d212745dsc13g.htm","primary":true,"translateUrl":"","linkName":"d212745dsc13g.htm","type":"SC 13G","id":"NTFILE87FYidtASTTM3q6V","market":"us","size":315167}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14147468","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921099458-MTAL","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MTAL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921099458/0001104659-21-099458-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921099458/tm2111111d13_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2111111d13_ex1-1.htm","type":"EX-1.1","id":"NTFILE4Z5UJS5Mqfv7PoLG","market":"us","size":241856},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921099458/tm2111111d13_8k.htm","primary":false,"translateUrl":"","linkName":"tm2111111d13_8k.htm","type":"8-K","id":"NTFILEBd7q2SBDWVPfTdVx","market":"us","size":39158},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921099458/tm2111111d13_ex3-2.htm","primary":false,"translateUrl":"","linkName":"tm2111111d13_ex3-2.htm","type":"EX-3.2","id":"NTFILEHpgqrKptY2Ca6sk1","market":"us","size":270326},{"description":"EXHIBIT 4.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921099458/tm2111111d13_ex4-4.htm","primary":false,"translateUrl":"","linkName":"tm2111111d13_ex4-4.htm","type":"EX-4.4","id":"NTFILEFsokV72h7Vqqhies","market":"us","size":199041},{"description":"EXHIBIT 10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921099458/tm2111111d13_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2111111d13_ex10-1.htm","type":"EX-10.1","id":"NTFILEJ3k9oxtS2aDB3fUf","market":"us","size":44028},{"description":"EXHIBIT 10.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921099458/tm2111111d13_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2111111d13_ex10-2.htm","type":"EX-10.2","id":"NTFILE5U51mrZ5AmhPXNm4","market":"us","size":87961},{"description":"EXHIBIT 10.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921099458/tm2111111d13_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2111111d13_ex10-3.htm","type":"EX-10.3","id":"NTFILEEEDKE5BxzvTVbMbs","market":"us","size":115234},{"description":"EXHIBIT 10.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921099458/tm2111111d13_ex10-4.htm","primary":false,"translateUrl":"","linkName":"tm2111111d13_ex10-4.htm","type":"EX-10.4","id":"NTFILEC9dY5GSWcHfHaSWw","market":"us","size":72100},{"description":"EXHIBIT 10.5","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921099458/tm2111111d13_ex10-5.htm","primary":false,"translateUrl":"","linkName":"tm2111111d13_ex10-5.htm","type":"EX-10.5","id":"NTFILEGxLh8forEu4A7RJi","market":"us","size":103607},{"description":"EXHIBIT 99.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921099458/tm2111111d13_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2111111d13_ex99-1.htm","type":"EX-99.1","id":"NTFILEHZBno2gCMDvnjvFw","market":"us","size":7084},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921099458/tm2111111d13_ex3-2image001.jpg","primary":false,"translateUrl":"","linkName":"tm2111111d13_ex3-2image001.jpg","type":"GRAPHIC","id":"NTFILEBKK5eWxf83yjMo7t","market":"us","size":4102}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；第3.02项：未登记出售权益性证券；项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目5.03：对公司章程或细则的修正；会计年度变动；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14147483","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921095755-MTAL","pdf_url":"","pub_time":1627228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MTAL","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921095755/0001104659-21-095755-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921095755/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3gJDJSjcG57m4oUG","market":"us","size":8630}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-07-26 00:00","pubTimestamp":1627228800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14147482","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921095758-MTAL","pdf_url":"","pub_time":1627228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MTAL","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921095758/0001104659-21-095758-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921095758/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFQ7NKTubvmyXTgHD","market":"us","size":6970}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-07-26 00:00","pubTimestamp":1627228800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14147484","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921095099-MTAL","pdf_url":"","pub_time":1626969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"MTAL","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921095099/0001104659-21-095099-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921095099/tm2111111-8_s1a.htm","primary":true,"translateUrl":"","linkName":"tm2111111-8_s1a.htm","type":"S-1/A","id":"NTFILE3DazMBEhyFsQKq8P","market":"us","size":2277994},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921095099/tm2111111d9_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2111111d9_ex23-1.htm","type":"EX-23.1","id":"NTFILEDjyCafK9rX2aCSXR","market":"us","size":2546}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2021-07-23 00:00","pubTimestamp":1626969600,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14147485","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921092643-MTAL","pdf_url":"","pub_time":1626278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"MTAL","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921092643/0001104659-21-092643-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921092643/tm2111111-6_s1a.htm","primary":true,"translateUrl":"","linkName":"tm2111111-6_s1a.htm","type":"S-1/A","id":"NTFILEHd1uhAdqhfBpPtS9","market":"us","size":2272903},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921092643/tm2111111d7_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2111111d7_ex23-1.htm","type":"EX-23.1","id":"NTFILEBFQjkEXy7QgNGBHy","market":"us","size":2780}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2021-07-15 00:00","pubTimestamp":1626278400,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14147487","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921091260-MTAL","pdf_url":"","pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"MTAL","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/0001104659-21-091260-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111-3_s1.htm","primary":true,"translateUrl":"","linkName":"tm2111111-3_s1.htm","type":"S-1","id":"NTFILEEijktom7S7JUPVnd","market":"us","size":2267216},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex1-1.htm","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex1-1.htm","type":"EX-1.1","id":"NTFILE3vHvWCgZiD6fpCki","market":"us","size":238600},{"description":"EXHIBIT 3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex3-1.htm","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex3-1.htm","type":"EX-3.1","id":"NTFILEFtDFEcUB4MWigaEo","market":"us","size":281080},{"description":"EXHIBIT 3.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex3-2.htm","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex3-2.htm","type":"EX-3.2","id":"NTFILECZbvr5om3KL34gq1","market":"us","size":440846},{"description":"EXHIBIT 4.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex4-1.htm","type":"EX-4.1","id":"NTFILE6u6dASJC4FqiKjAd","market":"us","size":30811},{"description":"EXHIBIT 4.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex4-2.htm","type":"EX-4.2","id":"NTFILEEgsHLxsRRfM9wpw8","market":"us","size":24728},{"description":"EXHIBIT 4.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex4-3.htm","type":"EX-4.3","id":"NTFILE6TBNPtgnfCRoxA2j","market":"us","size":35759},{"description":"EXHIBIT 4.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex4-4.htm","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex4-4.htm","type":"EX-4.4","id":"NTFILE9qsgb17zKaoLxHro","market":"us","size":243628},{"description":"EXHIBIT 5.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex5-1.htm","type":"EX-5.1","id":"NTFILE5Gfoe17qHPTzGKC6","market":"us","size":18337},{"description":"EXHIBIT 5.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex5-2.htm","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex5-2.htm","type":"EX-5.2","id":"NTFILEA1fm4pjo2cV4HaoR","market":"us","size":52288},{"description":"EXHIBIT 10.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex10-1.htm","type":"EX-10.1","id":"NTFILEQao1K2bnCDjw6RqK","market":"us","size":115760},{"description":"EXHIBIT 10.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex10-2.htm","type":"EX-10.2","id":"NTFILEALN7Q6Ui371swpeb","market":"us","size":106080},{"description":"EXHIBIT 10.3","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex10-3.htm","type":"EX-10.3","id":"NTFILE9Jghst5xK1hc3Re1","market":"us","size":41226},{"description":"EXHIBIT 10.4","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex10-4.htm","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex10-4.htm","type":"EX-10.4","id":"NTFILEmsFaKvNh7GVbHPeq","market":"us","size":100776},{"description":"EXHIBIT 10.5","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex10-5.htm","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex10-5.htm","type":"EX-10.5","id":"NTFILEED1J5p7VB8At2MJS","market":"us","size":25267},{"description":"EXHIBIT 10.6","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex10-6.htm","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex10-6.htm","type":"EX-10.6","id":"NTFILE6wHDqPeR529U8BWs","market":"us","size":51766},{"description":"EXHIBIT 10.7","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex10-7.htm","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex10-7.htm","type":"EX-10.7","id":"NTFILECzCcoJAtptxfFga9","market":"us","size":53867},{"description":"EXHIBIT 23.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex23-1.htm","type":"EX-23.1","id":"NTFILEE6nHqjo9vuNFB5T3","market":"us","size":2781},{"description":"EXHIBIT 99.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex99-1.htm","type":"EX-99.1","id":"NTFILEGUK8HnjaCf8f29fE","market":"us","size":2544},{"description":"EXHIBIT 99.2","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex99-2.htm","type":"EX-99.2","id":"NTFILEHSZzmewqP87ksyQo","market":"us","size":2562},{"description":"EXHIBIT 99.3","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex99-3.htm","type":"EX-99.3","id":"NTFILEGK5PLTThgHdaRGC7","market":"us","size":2544},{"description":"EXHIBIT 99.4","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex99-4.htm","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex99-4.htm","type":"EX-99.4","id":"NTFILE3cX1bK3wE6WjFM7X","market":"us","size":2544},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/ex3-1img001.jpg","primary":false,"translateUrl":"","linkName":"ex3-1img001.jpg","type":"GRAPHIC","id":"NTFILEbaRLcTwUkMrpZjUq","market":"us","size":31251},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/ex3-1img002.jpg","primary":false,"translateUrl":"","linkName":"ex3-1img002.jpg","type":"GRAPHIC","id":"NTFILEAsKp4E1cMm6ZyacR","market":"us","size":1948},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/ex3-1img003.jpg","primary":false,"translateUrl":"","linkName":"ex3-1img003.jpg","type":"GRAPHIC","id":"NTFILE6y7sGWusmFvbfVRs","market":"us","size":7067},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/ex3-1img004.jpg","primary":false,"translateUrl":"","linkName":"ex3-1img004.jpg","type":"GRAPHIC","id":"NTFILE96BxhPUbgr41yK8y","market":"us","size":7120},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/image_ex3-1spl20001.jpg","primary":false,"translateUrl":"","linkName":"image_ex3-1spl20001.jpg","type":"GRAPHIC","id":"NTFILE5rQFCWUjbLvLL47Q","market":"us","size":8875},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/image_ex3-1spl20002.jpg","primary":false,"translateUrl":"","linkName":"image_ex3-1spl20002.jpg","type":"GRAPHIC","id":"NTFILE2DjeaMg2GRdPWHrW","market":"us","size":8801},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/image_ex3-1spl20003.jpg","primary":false,"translateUrl":"","linkName":"image_ex3-1spl20003.jpg","type":"GRAPHIC","id":"NTFILERWxnRtrA8wrnibrs","market":"us","size":8801},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/image_ex3-1spl20005.jpg","primary":false,"translateUrl":"","linkName":"image_ex3-1spl20005.jpg","type":"GRAPHIC","id":"NTFILEieqMhVZ1LLZEGf6T","market":"us","size":8801},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/image_ex3-1spl20006.jpg","primary":false,"translateUrl":"","linkName":"image_ex3-1spl20006.jpg","type":"GRAPHIC","id":"NTFILE9kGgqVVSPLPhMswo","market":"us","size":8801},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex3-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex3-2img001.jpg","type":"GRAPHIC","id":"NTFILE2KcrcXKJFNyyZkDL","market":"us","size":5320},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE58hNkfMYii3YesdM","market":"us","size":4310},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILEGBzE3gQV1js9kFwa","market":"us","size":3251},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex5-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex5-1img003.jpg","type":"GRAPHIC","id":"NTFILEDW5gTXeDazKss5CG","market":"us","size":3251},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex5-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex5-1img004.jpg","type":"GRAPHIC","id":"NTFILEFrmcbsj79R31Ue7o","market":"us","size":4001},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex5-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex5-2img001.jpg","type":"GRAPHIC","id":"NTFILEArUaA3Ju7ZYUi41B","market":"us","size":6061},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091260/tm2111111d4_ex5-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2111111d4_ex5-2img002.jpg","type":"GRAPHIC","id":"NTFILEDkhmJZ4AQv7sWs8u","market":"us","size":24438}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14147486","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921091279-MTAL","pdf_url":"","pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MTAL","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091279/0001104659-21-091279-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091279/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEKtQrS4wwnxqmojw2","market":"us","size":11885},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091279/tm2111111d5_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2111111d5_correspimg001.jpg","type":"GRAPHIC","id":"NTFILEGL8Siii8BLT2u7WK","market":"us","size":2971},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091279/tm2111111d5_correspimg002.jpg","primary":false,"translateUrl":"","linkName":"tm2111111d5_correspimg002.jpg","type":"GRAPHIC","id":"NTFILE2og3Sv7ppqsxoSok","market":"us","size":2684},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1853021/000110465921091279/tm2111111d5_correspimg003.jpg","primary":false,"translateUrl":"","linkName":"tm2111111d5_correspimg003.jpg","type":"GRAPHIC","id":"NTFILEHcN4QsMHPRzHHTbz","market":"us","size":2326}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTAL\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"MTAL","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-21","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1729540800000,"name":null,"time":"盘后","dateTimestamp":1729483200000,"actualEps":null},{"date":"2024-08-28","symbol":"MTAL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"defaultRemindTime":1724875200000,"name":null,"time":"盘后","dateTimestamp":1724817600000,"actualEps":null},{"date":"2024-07-23","symbol":"MTAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721721600000,"name":null,"time":"盘前","dateTimestamp":1721707200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1725249600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTAL","date":"2025-04-25","current":-9.704256,"percent":0.274317,"low":-146.017272,"twenty":-69.185501,"median":-4.134551,"eighty":29.398183,"high":119.765986,"avg":-3.485916,"sd":66.316198,"marketCap":792711563},"quantilePoints":[{"date":"2021-07-30","current":23.693903,"twenty":19.263336,"median":21.46658,"eighty":23.679456,"marketCap":307500000},{"date":"2021-08-06","current":23.934695,"twenty":21.907229,"median":23.742062,"eighty":23.814299,"marketCap":310625000},{"date":"2021-08-13","current":23.910616,"twenty":23.684271,"median":23.814299,"eighty":23.867273,"marketCap":310312500},{"date":"2021-08-20","current":23.79022,"twenty":23.722798,"median":23.814299,"eighty":23.886537,"marketCap":308750000},{"date":"2021-08-27","current":23.814299,"twenty":23.742062,"median":23.814299,"eighty":23.886537,"marketCap":309062500},{"date":"2021-09-03","current":23.760603,"twenty":23.742062,"median":23.814299,"eighty":23.886537,"marketCap":308365625},{"date":"2021-09-10","current":24.528728,"twenty":23.717983,"median":23.814299,"eighty":23.886537,"marketCap":318334375},{"date":"2021-09-17","current":24.578331,"twenty":23.727615,"median":23.826338,"eighty":23.949142,"marketCap":318978125},{"date":"2021-09-24","current":25.319516,"twenty":23.742062,"median":23.838378,"eighty":24.543609,"marketCap":328597230},{"date":"2021-10-01","current":25.527265,"twenty":23.742062,"median":23.862457,"eighty":24.984818,"marketCap":331293412},{"date":"2021-10-08","current":25.42339,"twenty":23.749478,"median":23.886537,"eighty":25.319516,"marketCap":329945321},{"date":"2021-10-15","current":25.189672,"twenty":23.77245,"median":23.934695,"eighty":25.319516,"marketCap":326912116},{"date":"2021-10-22","current":25.42339,"twenty":23.799852,"median":24.07917,"eighty":25.319516,"marketCap":329945321},{"date":"2021-10-29","current":25.189672,"twenty":23.814299,"median":24.541129,"eighty":25.36626,"marketCap":326912116},{"date":"2021-11-05","current":25.241609,"twenty":23.814299,"median":24.578331,"eighty":25.335097,"marketCap":327586161},{"date":"2021-11-12","current":25.241609,"twenty":23.814299,"median":25.111766,"eighty":25.319516,"marketCap":327586161},{"date":"2021-11-19","current":24.772011,"twenty":23.814299,"median":24.899702,"eighty":25.319516,"marketCap":321491707},{"date":"2021-11-26","current":24.772011,"twenty":23.814299,"median":24.797549,"eighty":25.319516,"marketCap":321491707},{"date":"2021-12-03","current":24.848626,"twenty":23.819115,"median":24.823088,"eighty":25.319516,"marketCap":322486011},{"date":"2021-12-10","current":24.77431,"twenty":23.838378,"median":24.797549,"eighty":25.319516,"marketCap":321521536},{"date":"2021-12-17","current":24.720935,"twenty":23.838378,"median":24.797549,"eighty":25.319516,"marketCap":320828838},{"date":"2021-12-23","current":24.720935,"twenty":23.838378,"median":24.797421,"eighty":25.319516,"marketCap":320828838},{"date":"2021-12-31","current":24.746473,"twenty":23.838378,"median":24.77431,"eighty":25.319516,"marketCap":321160272},{"date":"2022-01-07","current":25.001855,"twenty":23.838378,"median":24.77316,"eighty":25.319516,"marketCap":324474620},{"date":"2022-01-14","current":24.772011,"twenty":23.886537,"median":24.77431,"eighty":25.293547,"marketCap":321491707},{"date":"2022-01-21","current":24.772011,"twenty":23.886537,"median":24.77431,"eighty":25.272772,"marketCap":321491707},{"date":"2022-01-28","current":24.618782,"twenty":23.886537,"median":24.77316,"eighty":25.246803,"marketCap":319503099},{"date":"2022-02-04","current":24.720935,"twenty":23.9058,"median":24.772011,"eighty":25.241609,"marketCap":320828838},{"date":"2022-02-11","current":24.618782,"twenty":23.929879,"median":24.772011,"eighty":25.241609,"marketCap":319503099},{"date":"2022-02-18","current":24.64432,"twenty":23.934695,"median":24.772011,"eighty":25.220835,"marketCap":319834533},{"date":"2022-02-25","current":24.618782,"twenty":23.949142,"median":24.772011,"eighty":25.215641,"marketCap":319503099},{"date":"2022-03-04","current":24.567706,"twenty":24.031012,"median":24.746473,"eighty":25.20006,"marketCap":318840229},{"date":"2022-03-11","current":24.593244,"twenty":24.348905,"median":24.746473,"eighty":25.189672,"marketCap":319171664},{"date":"2022-03-18","current":25.333851,"twenty":24.528728,"median":24.746473,"eighty":25.20006,"marketCap":328783272},{"date":"2022-03-25","current":25.410465,"twenty":24.536792,"median":24.746473,"eighty":25.241609,"marketCap":329777576},{"date":"2022-04-01","current":25.48708,"twenty":24.548985,"median":24.772011,"eighty":25.319516,"marketCap":330771880},{"date":"2022-04-08","current":25.436003,"twenty":24.55353,"median":24.772011,"eighty":25.319516,"marketCap":330109011},{"date":"2022-04-14","current":25.48708,"twenty":24.5592,"median":24.772011,"eighty":25.319516,"marketCap":330771880},{"date":"2022-04-22","current":25.538156,"twenty":24.567706,"median":24.772011,"eighty":25.377101,"marketCap":331434750},{"date":"2022-04-29","current":25.48708,"twenty":24.567706,"median":24.772011,"eighty":25.405248,"marketCap":330771880},{"date":"2022-05-06","current":25.410465,"twenty":24.567706,"median":24.779545,"eighty":25.41822,"marketCap":329777576},{"date":"2022-05-13","current":24.899702,"twenty":24.567706,"median":24.797294,"eighty":25.410465,"marketCap":323148881},{"date":"2022-05-20","current":25.052931,"twenty":24.567706,"median":24.797549,"eighty":25.410465,"marketCap":325137489},{"date":"2022-05-27","current":45.887445,"twenty":24.571956,"median":24.797549,"eighty":25.42339,"marketCap":327457533},{"date":"2022-06-03","current":45.980334,"twenty":24.581314,"median":24.823088,"eighty":25.42339,"marketCap":328120402},{"date":"2022-06-10","current":45.93389,"twenty":24.593244,"median":24.848626,"eighty":25.446688,"marketCap":327788967},{"date":"2022-06-17","current":45.74811,"twenty":24.593244,"median":24.848626,"eighty":25.481972,"marketCap":326463228},{"date":"2022-06-24","current":45.539109,"twenty":24.593244,"median":24.874164,"eighty":25.48708,"marketCap":324971772},{"date":"2022-07-01","current":45.376552,"twenty":24.593244,"median":24.899702,"eighty":25.48708,"marketCap":323811750},{"date":"2022-07-08","current":45.608776,"twenty":24.61347,"median":24.912471,"eighty":25.48708,"marketCap":325468924},{"date":"2022-07-15","current":45.376552,"twenty":24.618731,"median":25.001855,"eighty":25.512618,"marketCap":323811750},{"date":"2022-07-22","current":45.422997,"twenty":24.618782,"median":25.027393,"eighty":25.529443,"marketCap":324143185},{"date":"2022-07-29","current":45.422997,"twenty":24.618782,"median":25.027393,"eighty":25.56349,"marketCap":324143185},{"date":"2022-08-05","current":45.469442,"twenty":24.618782,"median":25.0657,"eighty":29.845653,"marketCap":324474620},{"date":"2022-08-12","current":45.515887,"twenty":24.618782,"median":25.111766,"eighty":45.376552,"marketCap":324806055},{"date":"2022-08-19","current":45.562331,"twenty":24.618782,"median":25.163703,"eighty":45.376552,"marketCap":325137489},{"date":"2022-08-26","current":29.458179,"twenty":24.618782,"median":25.189672,"eighty":45.376552,"marketCap":325468924},{"date":"2022-09-02","current":29.353185,"twenty":24.618782,"median":25.202657,"eighty":45.376552,"marketCap":324308902},{"date":"2022-09-09","current":29.398183,"twenty":24.618782,"median":25.228625,"eighty":45.376552,"marketCap":324806055},{"date":"2022-09-16","current":29.338186,"twenty":24.618782,"median":25.241609,"eighty":45.376552,"marketCap":324143185},{"date":"2022-09-23","current":29.308188,"twenty":24.618782,"median":25.306531,"eighty":45.376552,"marketCap":323811750},{"date":"2022-09-30","current":29.368184,"twenty":24.634105,"median":25.319516,"eighty":45.376552,"marketCap":324474620},{"date":"2022-10-07","current":29.44318,"twenty":24.64432,"median":25.319516,"eighty":45.362619,"marketCap":325303207},{"date":"2022-10-14","current":29.398183,"twenty":24.64432,"median":25.319516,"eighty":35.816239,"marketCap":324806055},{"date":"2022-10-21","current":29.458179,"twenty":24.64432,"median":25.333851,"eighty":29.524175,"marketCap":325468924},{"date":"2022-10-28","current":29.548173,"twenty":24.64432,"median":25.34662,"eighty":29.548173,"marketCap":326463228},{"date":"2022-11-04","current":29.60817,"twenty":24.64432,"median":25.397422,"eighty":29.560172,"marketCap":327126098},{"date":"2022-11-11","current":29.698464,"twenty":24.64432,"median":25.410465,"eighty":29.638168,"marketCap":328123716},{"date":"2022-11-18","current":116.248629,"twenty":24.64432,"median":25.410465,"eighty":35.96041,"marketCap":328617554},{"date":"2022-11-25","current":116.541742,"twenty":24.654536,"median":25.42339,"eighty":45.376552,"marketCap":329446141},{"date":"2022-12-02","current":116.424497,"twenty":24.669859,"median":25.42339,"eighty":45.376552,"marketCap":329114706},{"date":"2022-12-09","current":116.541742,"twenty":24.669859,"median":25.429696,"eighty":45.413708,"marketCap":329446141},{"date":"2022-12-16","current":116.834855,"twenty":24.672931,"median":25.436003,"eighty":45.460153,"marketCap":330274728},{"date":"2022-12-23","current":117.127969,"twenty":24.694897,"median":25.461541,"eighty":45.469442,"marketCap":331103315},{"date":"2022-12-30","current":117.303836,"twenty":24.720935,"median":25.474311,"eighty":45.469442,"marketCap":331600467},{"date":"2023-01-06","current":117.596949,"twenty":24.720935,"median":25.48708,"eighty":45.469442,"marketCap":332429054},{"date":"2023-01-13","current":117.714195,"twenty":24.720935,"median":25.48708,"eighty":45.515887,"marketCap":332760489},{"date":"2023-01-20","current":117.948685,"twenty":24.720935,"median":25.48708,"eighty":45.515887,"marketCap":333423358},{"date":"2023-01-27","current":118.300421,"twenty":24.720935,"median":25.48708,"eighty":45.539109,"marketCap":334417662},{"date":"2023-02-03","current":118.417666,"twenty":24.720935,"median":25.48708,"eighty":45.562331,"marketCap":334749097},{"date":"2023-02-10","current":118.652156,"twenty":24.720935,"median":25.512618,"eighty":45.618065,"marketCap":335411967},{"date":"2023-02-17","current":118.769401,"twenty":24.741365,"median":25.514281,"eighty":45.710955,"marketCap":335743401},{"date":"2023-02-24","current":118.886647,"twenty":24.746473,"median":25.527265,"eighty":45.766688,"marketCap":336074836},{"date":"2023-03-03","current":119.003892,"twenty":24.746473,"median":25.538156,"eighty":45.93389,"marketCap":336406271},{"date":"2023-03-10","current":119.355628,"twenty":24.746473,"median":25.563694,"eighty":46.01749,"marketCap":337400575},{"date":"2023-03-17","current":119.472873,"twenty":24.746473,"median":25.932212,"eighty":116.213456,"marketCap":337732010},{"date":"2023-03-24","current":-71.351916,"twenty":24.746473,"median":29.308188,"eighty":116.307252,"marketCap":338394879},{"date":"2023-03-31","current":-71.4218,"twenty":24.736258,"median":25.742461,"eighty":116.307252,"marketCap":338726314},{"date":"2023-04-06","current":-71.4218,"twenty":24.720935,"median":25.563567,"eighty":116.283803,"marketCap":338726314},{"date":"2023-04-14","current":-71.491684,"twenty":24.694897,"median":25.538156,"eighty":116.22518,"marketCap":339057749},{"date":"2023-04-21","current":-71.701337,"twenty":24.654536,"median":25.523772,"eighty":116.190007,"marketCap":340052053},{"date":"2023-04-28","current":-71.526626,"twenty":24.64432,"median":25.512618,"eighty":88.143294,"marketCap":339223466},{"date":"2023-05-05","current":-82.437512,"twenty":24.628997,"median":25.512618,"eighty":46.073224,"marketCap":339720618},{"date":"2023-05-12","current":-82.598366,"twenty":24.618782,"median":25.48708,"eighty":46.036068,"marketCap":340383488},{"date":"2023-05-19","current":-83.0005,"twenty":24.618782,"median":25.48708,"eighty":45.980334,"marketCap":342040662},{"date":"2023-05-26","current":-82.920073,"twenty":24.603357,"median":25.48708,"eighty":45.980334,"marketCap":341709227},{"date":"2023-06-02","current":-82.839646,"twenty":24.593244,"median":25.48708,"eighty":45.971045,"marketCap":341377792},{"date":"2023-06-09","current":-83.241781,"twenty":24.567706,"median":25.48708,"eighty":45.93389,"marketCap":343034966},{"date":"2023-06-16","current":-84.367756,"twenty":24.556365,"median":25.461541,"eighty":45.924601,"marketCap":347675052},{"date":"2023-06-22","current":-84.367756,"twenty":24.548985,"median":25.461541,"eighty":45.906023,"marketCap":347675052},{"date":"2023-06-30","current":-122.170525,"twenty":24.258993,"median":25.436003,"eighty":45.868867,"marketCap":503458259},{"date":"2023-07-07","current":-111.598076,"twenty":23.934695,"median":25.436003,"eighty":45.831711,"marketCap":459889756},{"date":"2023-07-14","current":-122.757883,"twenty":23.886537,"median":25.42339,"eighty":45.785266,"marketCap":505878731},{"date":"2023-07-21","current":-117.471659,"twenty":23.838378,"median":25.42339,"eighty":45.74811,"marketCap":484094480},{"date":"2023-07-28","current":-118.059017,"twenty":23.814299,"median":25.410465,"eighty":45.74811,"marketCap":486514952},{"date":"2023-08-04","current":-142.258179,"twenty":23.795036,"median":25.410465,"eighty":45.738821,"marketCap":586238415},{"date":"2023-08-11","current":-129.923654,"twenty":23.742062,"median":25.397422,"eighty":45.701666,"marketCap":535408494},{"date":"2023-08-18","current":-135.092408,"twenty":23.693903,"median":25.34662,"eighty":45.692377,"marketCap":556708652},{"date":"2023-08-25","current":-137.794256,"twenty":19.263336,"median":25.333851,"eighty":45.655221,"marketCap":567842825},{"date":"2023-09-01","current":-139.321387,"twenty":-71.4218,"median":25.319516,"eighty":45.645932,"marketCap":574136053},{"date":"2023-09-08","current":-139.14518,"twenty":-71.4218,"median":25.319516,"eighty":45.608776,"marketCap":573409911},{"date":"2023-09-15","current":-137.441841,"twenty":-71.4218,"median":25.319516,"eighty":45.608776,"marketCap":566390541},{"date":"2023-09-22","current":-136.795746,"twenty":-71.491684,"median":25.319516,"eighty":45.608776,"marketCap":563728021},{"date":"2023-09-29","current":-140.965991,"twenty":-71.631453,"median":25.254593,"eighty":45.562331,"marketCap":580913376},{"date":"2023-10-06","current":-134.974936,"twenty":-71.771222,"median":25.241609,"eighty":45.562331,"marketCap":556224557},{"date":"2023-10-13","current":-128.396523,"twenty":-71.841106,"median":25.202657,"eighty":45.562331,"marketCap":529115266},{"date":"2023-10-20","current":-145.067353,"twenty":-81.633244,"median":25.189672,"eighty":45.562331,"marketCap":597814873},{"date":"2023-10-27","current":-132.511103,"twenty":-82.437512,"median":25.189672,"eighty":45.553042,"marketCap":546071233},{"date":"2023-11-03","current":-133.425393,"twenty":-82.598366,"median":25.163703,"eighty":45.539109,"marketCap":549838974},{"date":"2023-11-10","current":-128.195654,"twenty":-82.759219,"median":25.111766,"eighty":45.52982,"marketCap":528287496},{"date":"2023-11-17","current":-120.076759,"twenty":-82.920073,"median":25.040162,"eighty":45.515887,"marketCap":494829958},{"date":"2023-11-24","current":-120.808191,"twenty":-82.983771,"median":25.027393,"eighty":45.515887,"marketCap":497844151},{"date":"2023-12-01","current":-124.343445,"twenty":-83.193525,"median":25.027393,"eighty":45.515887,"marketCap":512412748},{"date":"2023-12-08","current":-120.686285,"twenty":-84.029964,"median":24.976316,"eighty":45.515887,"marketCap":497341785},{"date":"2023-12-15","current":-121.783433,"twenty":-84.367756,"median":24.899702,"eighty":45.515887,"marketCap":501863074},{"date":"2023-12-22","current":-132.389198,"twenty":-115.122226,"median":24.899702,"eighty":45.515887,"marketCap":545568867},{"date":"2023-12-29","current":-22.193666,"twenty":-113.36015,"median":24.874164,"eighty":45.515887,"marketCap":560137465},{"date":"2024-01-05","current":-22.193666,"twenty":-112.302906,"median":24.848626,"eighty":45.502882,"marketCap":560137465},{"date":"2024-01-12","current":-22.034429,"twenty":-103.601314,"median":24.848626,"eighty":45.477802,"marketCap":556118542},{"date":"2024-01-19","current":-23.88556,"twenty":-90.158489,"median":24.823088,"eighty":45.469442,"marketCap":602838528},{"date":"2024-01-26","current":-24.821078,"twenty":-84.367756,"median":24.797549,"eighty":45.469442,"marketCap":626449703},{"date":"2024-02-02","current":-25.477931,"twenty":-84.367756,"median":24.797549,"eighty":45.469442,"marketCap":643027763},{"date":"2024-02-09","current":-25.139552,"twenty":-84.303415,"median":24.797421,"eighty":45.469442,"marketCap":634487550},{"date":"2024-02-16","current":-24.283653,"twenty":-84.046049,"median":24.77431,"eighty":45.469442,"marketCap":612885836},{"date":"2024-02-23","current":-24.283653,"twenty":-84.046049,"median":24.772011,"eighty":45.469442,"marketCap":612885836},{"date":"2024-03-01","current":-4.125156,"twenty":-83.965622,"median":24.772011,"eighty":45.469442,"marketCap":596307777},{"date":"2024-03-08","current":-4.313713,"twenty":-83.804768,"median":24.772011,"eighty":45.469442,"marketCap":623564443},{"date":"2024-03-15","current":-4.317126,"twenty":-83.643915,"median":24.772011,"eighty":45.469442,"marketCap":624057769},{"date":"2024-03-22","current":-4.494588,"twenty":-83.241781,"median":24.772011,"eighty":45.469442,"marketCap":649710737},{"date":"2024-03-28","current":-4.40927,"twenty":-83.048756,"median":24.746473,"eighty":45.469442,"marketCap":637377579},{"date":"2024-04-05","current":-6.477037,"twenty":-83.0005,"median":24.746473,"eighty":45.469442,"marketCap":936281592},{"date":"2024-04-12","current":-6.477037,"twenty":-83.0005,"median":24.746473,"eighty":45.469442,"marketCap":936281592},{"date":"2024-04-19","current":-6.237147,"twenty":-82.999857,"median":24.720935,"eighty":45.450864,"marketCap":901604496},{"date":"2024-04-26","current":-6.467441,"twenty":-82.935998,"median":24.720935,"eighty":45.427641,"marketCap":934894508},{"date":"2024-05-03","current":-6.241944,"twenty":-82.920073,"median":24.720935,"eighty":45.422997,"marketCap":902298037},{"date":"2024-05-10","current":-6.179573,"twenty":-82.920073,"median":24.669859,"eighty":45.422997,"marketCap":893281992},{"date":"2024-05-17","current":-6.673747,"twenty":-82.920073,"median":24.657089,"eighty":45.404419,"marketCap":964716810},{"date":"2024-05-24","current":-6.464711,"twenty":-82.887903,"median":24.64432,"eighty":45.399775,"marketCap":934499794},{"date":"2024-05-31","current":-7.419118,"twenty":-82.855732,"median":24.64432,"eighty":45.385841,"marketCap":1072463151},{"date":"2024-06-07","current":-7.247519,"twenty":-82.79139,"median":24.64432,"eighty":45.376552,"marketCap":1047657881},{"date":"2024-06-14","current":-7.769175,"twenty":-82.759219,"median":24.618782,"eighty":45.376552,"marketCap":1123065322},{"date":"2024-06-21","current":-7.109939,"twenty":-82.751176,"median":24.618782,"eighty":45.376552,"marketCap":1027770158},{"date":"2024-06-28","current":-6.853872,"twenty":-82.735091,"median":24.618782,"eighty":45.376552,"marketCap":990754681},{"date":"2024-07-05","current":-7.954415,"twenty":-82.702921,"median":24.618782,"eighty":45.376552,"marketCap":1149842476},{"date":"2024-07-12","current":-7.910829,"twenty":-82.646622,"median":24.618782,"eighty":45.376552,"marketCap":1143541969},{"date":"2024-07-15","current":-7.959863,"twenty":-82.630537,"median":24.618782,"eighty":45.376552,"marketCap":1150630039},{"date":"2024-08-02","current":-6.674081,"twenty":-82.614451,"median":24.618782,"eighty":45.376552,"marketCap":964765091},{"date":"2024-08-09","current":-5.688548,"twenty":-82.598366,"median":24.605885,"eighty":45.376552,"marketCap":822302396},{"date":"2024-08-16","current":-6.028722,"twenty":-82.598366,"median":24.593244,"eighty":45.376552,"marketCap":871475940},{"date":"2024-08-23","current":-5.992837,"twenty":-82.469683,"median":24.573018,"eighty":45.357974,"marketCap":866288583},{"date":"2024-08-30","current":-3.984108,"twenty":-82.437512,"median":24.567706,"eighty":32.829437,"marketCap":854431768},{"date":"2024-09-06","current":-3.469249,"twenty":-82.437512,"median":24.567706,"eighty":29.680285,"marketCap":744015173},{"date":"2024-09-13","current":-3.80097,"twenty":-81.954951,"median":24.55353,"eighty":29.650167,"marketCap":815156067},{"date":"2024-09-20","current":-4.156879,"twenty":-81.102427,"median":24.528728,"eighty":29.638168,"marketCap":891484316},{"date":"2024-09-27","current":-4.758124,"twenty":-80.748549,"median":24.018972,"eighty":29.638168,"marketCap":1020427185},{"date":"2024-10-04","current":-4.834143,"twenty":-75.404083,"median":23.934695,"eighty":29.638168,"marketCap":1036730307},{"date":"2024-10-11","current":-4.481689,"twenty":-71.841106,"median":23.886537,"eighty":29.620169,"marketCap":961143108},{"date":"2024-10-18","current":-4.758872,"twenty":-71.841106,"median":23.838378,"eighty":29.590171,"marketCap":1020587775},{"date":"2024-10-25","current":-4.7089,"twenty":-71.841106,"median":23.838378,"eighty":29.560172,"marketCap":1009870779},{"date":"2024-10-31","current":-4.720432,"twenty":-71.813152,"median":23.826338,"eighty":29.548173,"marketCap":1012343932},{"date":"2024-11-08","current":-5.17018,"twenty":-71.771222,"median":23.814299,"eighty":29.548173,"marketCap":1108796896},{"date":"2024-11-15","current":-4.635864,"twenty":-71.743268,"median":23.814299,"eighty":29.548173,"marketCap":994207477},{"date":"2024-11-22","current":-4.789624,"twenty":-71.701337,"median":23.760603,"eighty":29.548173,"marketCap":1027182850},{"date":"2024-11-29","current":-4.88188,"twenty":-71.68736,"median":23.742062,"eighty":29.548173,"marketCap":1046968073},{"date":"2024-12-06","current":-4.789624,"twenty":-71.631453,"median":23.717983,"eighty":29.548173,"marketCap":1027182850},{"date":"2024-12-13","current":-4.893412,"twenty":-71.617476,"median":23.693903,"eighty":29.542173,"marketCap":1049441226},{"date":"2024-12-20","current":-4.040044,"twenty":-71.55458,"median":21.46658,"eighty":29.512175,"marketCap":866427909},{"date":"2024-12-27","current":-4.139988,"twenty":-71.526626,"median":7.897044,"eighty":29.488177,"marketCap":887861901},{"date":"2025-01-03","current":-4.05542,"twenty":-71.498672,"median":-3.496892,"eighty":29.464179,"marketCap":869725447},{"date":"2025-01-10","current":-4.005448,"twenty":-71.491684,"median":-3.612649,"eighty":29.458179,"marketCap":859008451},{"date":"2025-01-17","current":-4.133483,"twenty":-71.491684,"median":-3.714585,"eighty":29.458179,"marketCap":886466865},{"date":"2025-01-24","current":-4.164244,"twenty":-71.46373,"median":-3.87699,"eighty":29.458179,"marketCap":893063828},{"date":"2025-01-31","current":-4.033511,"twenty":-71.4218,"median":-3.917917,"eighty":29.458179,"marketCap":865026736},{"date":"2025-02-07","current":-4.171934,"twenty":-71.4218,"median":-3.943944,"eighty":29.452179,"marketCap":894713068},{"date":"2025-02-14","current":-4.348848,"twenty":-71.4218,"median":-3.963642,"eighty":29.44318,"marketCap":932653917},{"date":"2025-02-21","current":-4.329622,"twenty":-71.4218,"median":-3.967487,"eighty":29.44318,"marketCap":928530778},{"date":"2025-02-28","current":-12.06039,"twenty":-71.4218,"median":-3.99506,"eighty":29.44318,"marketCap":846892637},{"date":"2025-03-07","current":-11.923109,"twenty":-71.4218,"median":-4.001604,"eighty":29.44018,"marketCap":837252641},{"date":"2025-03-14","current":-11.746905,"twenty":-71.4218,"median":-4.033511,"eighty":29.428181,"marketCap":824879450},{"date":"2025-03-21","current":-12.627923,"twenty":-71.4218,"median":-4.04581,"eighty":29.422181,"marketCap":886745408},{"date":"2025-03-28","current":-12.017084,"twenty":-71.4218,"median":-4.06117,"eighty":29.398183,"marketCap":843851677},{"date":"2025-04-04","current":-8.825696,"twenty":-71.4218,"median":-4.086172,"eighty":29.398183,"marketCap":720944630},{"date":"2025-04-11","current":-7.987558,"twenty":-71.407823,"median":-4.106568,"eighty":29.398183,"marketCap":652479637},{"date":"2025-04-17","current":-8.866088,"twenty":-71.351916,"median":-4.125156,"eighty":29.398183,"marketCap":724244148},{"date":"2025-04-25","current":-9.704256,"twenty":-69.185501,"median":-4.134551,"eighty":29.398183,"marketCap":792711563}],"updateTime":1745861795866}}}