美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国制商银行

178.76

+3.481.99%

成交量：81.84万

成交额：1.45亿

市值：293.76亿

市盈率：12.21

高：179.39

开：173.98

低：173.13

收：175.28

数据加载中...

总览公司新闻资讯公告

M&T银行2024年第四季度调整后每股收益3.92美元，超出预期3.73美元，销售额23.85亿美元，超出预期23.40亿美元

美国制商银行涨2.55% 股价突破200美元大关

巴克莱：维持M&T Bank(MTB.US)评级，由持股观望调整至持股观望评级, 目标价由228.00美元调整至235.00美元。

美国制商银行盘中异动临近收盘股价大跌5.02%报186.31美元

美国制商银行涨0.39% 股价突破200美元大关

美国制商银行涨0.39% 股价突破200美元大关

美国制商银行跌0.99% 股价跌破200美元大关

BUZZ-富国银行预计大选后美国银行前景看好

特朗普交易2.0：以英伟达等25只股2016年历史为鉴，决定现在可买哪些股

老虎资讯综合

美国制商银行盘中异动早盘股价大涨8.89%报210.31美元

BUZZ-特朗普重夺白宫后，美国地区贷款机构大涨，华尔街和收益率也随之上涨

美国研究综述-Elevance Health、微软、UnitedHealth

综述 1-美国地区性银行利用交易费用上涨抵消高昂的存款成本

BUZZ-M&T 银行第三季度利润增加，业绩上升

异动解读 | M&T银行第三季度利润大增股价大涨5%

M&T 银行利润因准备金缩减和手续费收入增加而大幅增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTB/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTB\",,,,,undefined,":{"symbol":"MTB","market":"US","secType":"STK","nameCN":"美国制商银行","latestPrice":178.76,"timestamp":1743450949443,"preClose":175.28,"halted":0,"volume":818360,"delay":0,"floatShares":163462946,"shares":164333454,"eps":14.64,"marketStatus":"交易中","change":3.48,"latestTime":"03-31 15:55:51 EDT","open":173.98,"high":179.385,"low":173.13,"amount":144705705.0072,"amplitude":0.035686,"askPrice":178.76,"askSize":100,"bidPrice":178.61,"bidSize":32,"shortable":3,"etf":0,"ttmEps":14.64,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743451200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":175.28,"dividendRate":0.029928,"preHourTrading":{"tag":"盘前","latestPrice":173.63,"preClose":175.28,"latestTime":"09:24 EDT","volume":797,"amount":137156.4473,"timestamp":1743427486435},"postHourTrading":{"tag":"盘后","latestPrice":175.28,"preClose":175.28,"latestTime":"19:16 EDT","volume":37010,"amount":6487095.04,"timestamp":1743203773107},"volumeRatio":0.98088,"impliedVol":0.3555,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTB\",,,,,undefined,":{"symbol":"MTB","floatShares":163462946,"roa":"1.24%","roe":"9.25%","lyrEps":14.710564,"volumeRatio":0.98088,"shares":164333454,"dividePrice":5.35,"high":179.385,"amplitude":0.035686,"preClose":175.28,"low":173.13,"week52Low":133.0322,"pbRate":"1.10","psRate":"3.39","week52High":225.7,"institutionHeld":0.7848,"latestPrice":178.76,"committee":-0.515152,"eps":14.64,"divideRate":0.029928,"volume":818360,"delay":0,"ttmEps":14.64,"open":173.98,"prevYearClose":188.01,"prevWeekClose":175.28,"prevMonthClose":191.72,"prevQuarterClose":188.01,"fiveDayClose":182.36,"twentyDayClose":188.81,"sixtyDayClose":188.01,"earningDate":1744560000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTB\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127602011","title":"M&T银行2024年第四季度调整后每股收益3.92美元，超出预期3.73美元，销售额23.85亿美元，超出预期23.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127602011","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127602011?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 18:38","pubTimestamp":1737023911,"startTime":"0","endTime":"0","summary":"M&T银行报告其季度每股收益为3.92美元，高于分析师普遍预期的3.73美元，超出5.09%。与去年同期销售额23.00亿美元相比，这一数字增长了3.70%。以上内容来自Benzinga Earnings专栏，原文如下：M&T Bank  reported quarterly earnings of $3.92 per share which beat the analyst consensus estimate of $3.73 by 5.09 percent. This is a 39.5 percent increase over earnings of $2.81 per share from the same period last year.  The company reported quarterly sales of $2.385 billion which beat the analyst consensus estimate of $2.340 billion by 1.93 percent.  This is a 3.70 percent increase ov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"M&T银行2024年第四季度调整后每股收益3.92美元，超出预期3.73美元，销售额23.85亿美元，超出预期23.40亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTB"],"gpt_icon":0},{"id":"2503764060","title":"美国制商银行涨2.55% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503764060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503764060?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951586,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，美国制商银行股票出现异动，股价快速拉升2.55%。截至发稿，该股报200.00美元/股，成交量2871股，换手率0.00%，振幅0.23%。最近的财报数据显示，该股实现营业收入33.91亿美元，净利润7.21亿美元，每股收益4.04美元，毛利数据暂无，市盈率14.76倍。机构评级方面，在所有21家参与评级的机构中，52%的券商给予买入建议，38%的券商给予持有建议，10%的券商给予卖出建议。美国制商银行股票所在的银行行业中，整体涨幅为0.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152233069604b449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152233069604b449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106831901.USD","LU0949170772.SGD","BK4588","BK4211","LU1668664300.SGD","MTB","LU0738911758.USD","LU0053666078.USD","BK4585","LU0661504455.SGD"],"gpt_icon":0},{"id":"2501265526","title":"巴克莱：维持M&T Bank(MTB.US)评级，由持股观望调整至持股观望评级, 目标价由228.00美元调整至235.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501265526","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501265526?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 02:25","pubTimestamp":1736187912,"startTime":"0","endTime":"0","summary":"巴克莱：维持M&T Bank(MTB.US)评级，由持股观望调整至持股观望评级, 目标价由228.00美元调整至235.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07022547186527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTB"],"gpt_icon":0},{"id":"2492159272","title":"美国制商银行盘中异动 临近收盘股价大跌5.02%报186.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159272?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:45","pubTimestamp":1734554759,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，美国制商银行股票出现异动，股价大幅下跌5.02%。截至发稿，该股报186.31美元/股，成交量104.712万股，换手率0.63%，振幅5.77%。最近的财报数据显示，该股实现营业收入33.91亿美元，净利润7.21亿美元，每股收益4.04美元，毛利数据暂无，市盈率13.79倍。机构评级方面，在所有21家参与评级的机构中，52%的券商给予买入建议，38%的券商给予持有建议，10%的券商给予卖出建议。美国制商银行股票所在的银行行业中，整体跌幅为2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044559a1f95a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044559a1f95a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","BK4585","BK4588","LU0738911758.USD","BK4211","MTB","LU0106831901.USD","LU0661504455.SGD","LU0949170772.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2492593646","title":"美国制商银行涨0.39% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492593646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492593646?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 02:59","pubTimestamp":1734375553,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时59分，美国制商银行股票出现波动，股价快速拉升0.39%。截至发稿，该股报200.06美元/股，成交量54.5688万股，换手率0.33%，振幅1.05%。最近的财报数据显示，该股实现营业收入33.91亿美元，净利润7.21亿美元，每股收益4.04美元，毛利数据暂无，市盈率14.79倍。机构评级方面，在所有21家参与评级的机构中，52%的券商给予买入建议，38%的券商给予持有建议，10%的券商给予卖出建议。美国制商银行股票所在的银行行业中，整体涨幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217025913ab7d07fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217025913ab7d07fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106831901.USD","LU0053666078.USD","LU1668664300.SGD","BK4211","LU0949170772.SGD","MTB","BK4585","LU0738911758.USD","BK4588","LU0661504455.SGD"],"gpt_icon":0},{"id":"2491833375","title":"美国制商银行涨0.39% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2491833375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491833375?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:34","pubTimestamp":1734100443,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时34分，美国制商银行股票出现异动，股价大幅拉升0.39%。截至发稿，该股报200.72美元/股，成交量5.6824万股，换手率0.03%，振幅0.54%。机构评级方面，在所有21家参与评级的机构中，52%的券商给予买入建议，38%的券商给予持有建议，10%的券商给予卖出建议。美国制商银行股票所在的银行行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223403ab758d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223403ab758d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0661504455.SGD","LU0053666078.USD","LU0738911758.USD","BK4588","LU1668664300.SGD","LU0106831901.USD","BK4585","MTB","LU0949170772.SGD","BK4211"],"gpt_icon":0},{"id":"2491358073","title":"美国制商银行跌0.99% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2491358073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491358073?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 02:38","pubTimestamp":1734028706,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时38分，美国制商银行股票出现波动，股价急速下跌0.99%。截至发稿，该股报199.97美元/股，成交量63.1627万股，换手率0.38%，振幅1.54%。最近的财报数据显示，该股实现营业收入33.91亿美元，净利润7.21亿美元，每股收益4.04美元，毛利数据暂无，市盈率14.80倍。机构评级方面，在所有21家参与评级的机构中，52%的券商给予买入建议，38%的券商给予持有建议，10%的券商给予卖出建议。美国制商银行股票所在的银行行业中，整体跌幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213023826ab7317fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213023826ab7317fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","LU1668664300.SGD","BK4211","LU0949170772.SGD","LU0738911758.USD","BK4588","MTB","LU0661504455.SGD","BK4585","LU0106831901.USD"],"gpt_icon":0},{"id":"2483632371","title":"BUZZ-富国银行预计大选后美国银行前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2483632371","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483632371?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:09","pubTimestamp":1731679786,"startTime":"0","endTime":"0","summary":"    11月15日 - ** 券商富国银行上调多家美国银行的目标价，并上调其中两家银行的评级 ** 将摩根士丹利  和康美药业  的评级从 \"减持 \"上调至 \"等权重\"，理由分别是 \"短期内可能出现超出预期的利好因素 \"和 \"大选后贷款增长前景更好\"。** 富国银行还预计，银行在返还和调配资本方面将有更大的灵活性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZION","USB","PNC","TFC","LU0203347892.USD","IE00BKVL7J92.USD","LU1670628061.USD","LU0683600562.USD","LU2357305700.SGD","BK4588","CMA","LU0477156797.USD","LU1032466523.USD","LU0149725797.USD","SG9999002224.SGD","STT","IE00BKDWB100.SGD","LU1363072403.SGD","BK4533","BK4534","LU2125154935.USD","BAC","LU2456880835.USD","LU2264538146.SGD","LU0203345920.USD","LU2237438978.USD","IE00BJTD4V19.USD","LU0251131958.USD","MTB","IE00BHPRN162.USD","IE00B7SZLL34.SGD","LU0130517989.USD","LU1699723380.USD","IE00B3S45H60.SGD","LU0211326755.USD","BK","LU0976567544.SGD","IE00B775SV38.USD","LU0314104364.USD","LU0417517546.SGD","FITB","LU1548497426.USD","LU0162691827.USD","LU2236285917.USD","IE00B1BXHZ80.USD","NTRS","LU0742534661.SGD","LU1201861249.SGD","LU2361045086.USD","KEY"],"gpt_icon":1},{"id":"1188949978","title":"特朗普交易2.0：以英伟达等25只股2016年历史为鉴，决定现在可买哪些股","url":"https://stock-news.laohu8.com/highlight/detail?id=1188949978","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188949978?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 11:47","pubTimestamp":1731037665,"startTime":"0","endTime":"0","summary":"鉴于特朗普将于明年1月20日重返白宫，这些公司在此期间可能因政策因素而获得显著收益。2024年不包括4.1%的丰厚股息，该股上涨了33%，有望终结连续两年的下跌趋势。在2016年11月7日到那年年底期间，KeyCorp的股价上涨了超过25%。这家二手车经销商的股价在2016年选举前一天到次年开盘前上涨了25%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/0ee710db146f173b4f00dff724f65c76","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/0ee710db146f173b4f00dff724f65c76"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普交易2.0：以25只股2016年历史为鉴，决定现在可买哪些股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF","ZBRA","GS","RF","URI","NVDA","MTB","STLD","KEY","BAC","HBAN","CFG","JPM","UAL","TRGP","KMX","CF","MS","HII","DFS","HES","MU","FITB","CZR"],"gpt_icon":1},{"id":"2481677985","title":"美国制商银行盘中异动 早盘股价大涨8.89%报210.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481677985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481677985?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:38","pubTimestamp":1730903934,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，美国制商银行股票出现波动，股价快速拉升8.89%。截至发稿，该股报210.31美元/股，成交量21.4775万股，换手率0.13%，振幅2.22%。最近的财报数据显示，该股实现营业收入33.91亿美元，净利润7.21亿美元，每股收益4.04美元，毛利数据暂无，市盈率15.56倍。机构评级方面，在所有21家参与评级的机构中，62%的券商给予买入建议，29%的券商给予持有建议，9%的券商给予卖出建议。美国制商银行股票所在的银行行业中，整体涨幅为4.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622385495bddd8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622385495bddd8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0738911758.USD","LU0106831901.USD","BK4588","MTB","LU0661504455.SGD","BK4585","LU0949170772.SGD","LU0053666078.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2481067763","title":"BUZZ-特朗普重夺白宫后，美国地区贷款机构大涨，华尔街和收益率也随之上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2481067763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481067763?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 19:58","pubTimestamp":1730894316,"startTime":"0","endTime":"0","summary":"** 特朗普周三当选总统 ，在他被选下白宫四年后完成了了不起的逆袭，并迎来了新的美国领导层 ** SPDR 标普地区银行 ETF    盘前大涨 9** 加州银行  、First Horizon  、西部联盟  和Comerica  在收盘前上涨了9.4%至11%。** 美国国债周三大幅下跌，收益率飙升 ，原因是特朗普在大选中获胜，激起了人们对经济政策转变的押注，而经济政策转变可能会增加赤字和通胀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4589","LU0170899867.USD","USB","LU0053666078.USD","BANC","KEY","LU0106831901.USD","FHN","LU0661504455.SGD","BK4211","WAL","RF","BK4504","BK4207","IE00BFXG1179.USD","BK4559","MTB","VLY","LU2237438978.USD","LU0949170772.SGD","LU1668664300.SGD","BK4588","CFG","LU0738911758.USD","LU1791807156.HKD","ZION","BK4585","CMA"],"gpt_icon":0},{"id":"2476429077","title":"美国研究综述-Elevance Health、微软、UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2476429077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476429077?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 14:29","pubTimestamp":1729232987,"startTime":"0","endTime":"0","summary":"    路透10月18日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Elevance Health、微软和 UnitedHealth。公司要闻             * 空气产品公司  ：摩根大通将目标价从340美元上调至350美元             * Elevance Health   ：加拿大皇家银行将目标价从585美元下调至478美元             * 微软  ：Piper Sandler将目标价从485美元下调至470美元             * Texas Capital Bancshares Inc   ：Piper Sandler将目标价从增持下调至中性             * UnitedHealth   ：TD Cowen将目标价从601美元上调至609美元 以下是路透周五报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed6e57944f445650be283ef0dba43fe9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","GEV","LBRT","NEE","SNA","KEY","ISRG","WBS","AEP","LU1670628061.USD","BX","SNV","BK4182","LU0057025933.USD","TAP","MSFT","MTB","MOS","LU0238689110.USD","BK4082","APD","IE0005OL40V9.USD","HBAN","BK4123","GMRE","EFX","OHI","ELV","COFS","MMC","UNH","LU0265550946.USD","OZK","IE00B894F039.SGD","LU0234570918.USD","IE00BLSP4452.SGD","IE00B1XK9C88.USD","LU0289739699.SGD","LU2505996509.AUD","LU1303367103.USD","LU2048586759.USD","LU2238339852.HKD","DFS","LU1923623000.USD","BK4158","TRV","FE","TCBI"],"gpt_icon":1},{"id":"2476104694","title":"综述 1-美国地区性银行利用交易费用上涨抵消高昂的存款成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2476104694","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476104694?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 00:32","pubTimestamp":1729182761,"startTime":"0","endTime":"0","summary":" Niket  Nishant/Manya Saini    路透10月17日 - 美国地区性银行在第三季度收获了利润，超出了华尔街的预期，因为它们的投资银行业务费用因交易复苏而激增，并帮助抵消了存款成本的上升。投资银行业务的增长帮助地区性贷款机构减轻了因支付更多利息以防止客户转向货币市场基金等替代产品而导致的存款成本上升所带来的打击。Biggar 表示，随着美联储进一步降息，这种压力可能会有所缓解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","MTB","LU0661504455.SGD","LU0053666078.USD","LU1668664300.SGD","TFC","KEY","LU0949170772.SGD","BK4589","LU0029874061.USD","BK4211","IPO","LU0128526141.USD","BK4588","LU2237438978.USD","LU0738911758.USD","BK4207","LU0106831901.USD","HBAN"],"gpt_icon":0},{"id":"2476175891","title":"BUZZ-M&T 银行第三季度利润增加，业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2476175891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476175891?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 22:02","pubTimestamp":1729173771,"startTime":"0","endTime":"0","summary":"    10月17日 - ** M&T银行  股价在早盘交易中上涨4.4%，至197.62美元。** 该公司报告称，第三季度利润大幅增长 ，这主要得益于机构服务和财富管理业务收费的增长，以及该贷款机构为弥补潜在的不良贷款而预留的资金减少。** M&T 的信贷损失准备金从去年同期的 1.5 亿美元降至本季度的 1.2 亿美元。** 包括本交易日的变动在内，MTB 在今年累计上涨约 44","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU0053666078.USD","LU0738911758.USD","BK4588","LU1668664300.SGD","LU0106831901.USD","BK4585","MTB","LU0949170772.SGD","BK4211"],"gpt_icon":0},{"id":"1140673727","title":"异动解读 | M&T银行第三季度利润大增 股价大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140673727","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140673727?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 21:33","pubTimestamp":1729172020,"startTime":"0","endTime":"0","summary":"美国制商银行(M&T银行)今日股价大涨5%,主要得益于该银行公布的第三季度利润大幅增长的利好消息。\n\nM&T银行公布,在截至9月30日的第三季度,净利润同比增长约10%至6.74亿美元或每股4.02美元。利润增长的主要原因包括机构服务和财富管理业务收费增长,以及该银行为预防潜在不良贷款而预留的准备金减少。\n\n具体来看,在报告季度内,该银行机构服务和财富管理业务费用较去年同期增长了1,500万美元,达到1.7亿美元,主要得益于资本市场表现强劲。同时,信贷损失准备金从去年同期的1.5亿美元下降到本季度的1.2亿美元,反映了商业房地产和工商业贷款质量的改善。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | M&T银行第三季度利润大增 股价大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MTB"],"gpt_icon":0},{"id":"2476436541","title":"M&T 银行利润因准备金缩减和手续费收入增加而大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2476436541","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476436541?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 18:51","pubTimestamp":1729162282,"startTime":"0","endTime":"0","summary":"M&T 信贷损失准备金从去年同期的 1.5 亿美元下降到本季度的 1.2 亿美元，这主要归功于商业房地产和工商业贷款的减少。与此同时，M&T 的净利息收入，即银行支付给客户的存款与赚取的贷款利息之间的差额，较去年同期下降了约 2.8%，降至 17.3 亿美元。M&T 预计第四季度 NII 为 17.3 亿美元，符合华尔街预期。该预测考虑了美联储两次降息 25 个基点的因素。该银行表示，第四季度的 NII 范围主要取决于存款趋势和贷款增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU0738911758.USD","LU1668664300.SGD","LU0106831901.USD","LU0661504455.SGD","LU0949170772.SGD","BK4585","BK4211","BK4588","MTB"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":32}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTB\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"MTB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.46,"defaultRemindTime":1744617600000,"name":null,"time":"盘前","dateTimestamp":1744603200000,"actualEps":null},{"date":"2025-03-03","symbol":"MTB","amount":1.35,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"美国制商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-16","symbol":"MTB","fiscalQuarterEnding":"2024/12","expectedEps":3.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":3.92},{"date":"2024-12-02","symbol":"MTB","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"美国制商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-17","symbol":"MTB","fiscalQuarterEnding":"2024/09","expectedEps":3.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":4.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-30","value":0.7,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-30","value":0.7,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-29","value":0.7,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-31","value":0.7,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-30","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.25,"hold":0.4,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":20,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTB","date":"2025-03-28","current":11.408729,"percent":0.524777,"low":5.977781,"twenty":8.47077,"median":11.242047,"eighty":13.959858,"high":21.925348,"avg":11.566937,"sd":3.478361,"marketCap":29525791680},"quantilePoints":[{"date":"2020-04-03","current":6.175042,"twenty":11.675452,"median":16.661741,"eighty":20.233159,"marketCap":11912575627},{"date":"2020-04-09","current":7.729748,"twenty":11.655358,"median":16.659097,"eighty":20.23163,"marketCap":14911836513},{"date":"2020-04-17","current":7.105306,"twenty":11.610215,"median":16.661741,"eighty":20.233159,"marketCap":13707194034},{"date":"2020-04-24","current":7.857439,"twenty":11.572167,"median":16.661741,"eighty":20.233159,"marketCap":13477306920},{"date":"2020-05-01","current":8.017489,"twenty":11.525238,"median":16.661741,"eighty":20.233159,"marketCap":13751830400},{"date":"2020-05-08","current":7.842658,"twenty":11.460026,"median":16.661741,"eighty":20.233159,"marketCap":13451955217},{"date":"2020-05-15","current":6.664801,"twenty":11.408425,"median":16.661741,"eighty":20.233159,"marketCap":11431660617},{"date":"2020-05-22","current":7.331132,"twenty":11.367815,"median":16.661741,"eighty":20.233159,"marketCap":12574570134},{"date":"2020-05-29","current":7.901738,"twenty":11.344736,"median":16.661741,"eighty":20.233159,"marketCap":13553290629},{"date":"2020-06-05","current":9.220938,"twenty":11.317667,"median":16.661741,"eighty":20.233159,"marketCap":15816020580},{"date":"2020-06-12","current":8.148527,"twenty":11.287707,"median":16.661741,"eighty":20.233159,"marketCap":13976590450},{"date":"2020-06-19","current":8.304827,"twenty":11.267939,"median":16.661741,"eighty":20.233159,"marketCap":14244680336},{"date":"2020-06-26","current":7.512858,"twenty":11.229941,"median":16.661741,"eighty":20.233159,"marketCap":12886272729},{"date":"2020-07-02","current":7.52258,"twenty":11.199299,"median":16.661741,"eighty":20.233159,"marketCap":12902948177},{"date":"2020-07-10","current":7.506128,"twenty":11.179664,"median":16.661741,"eighty":20.233159,"marketCap":12874728189},{"date":"2020-07-17","current":7.427604,"twenty":11.155832,"median":16.661741,"eighty":20.233159,"marketCap":12740041882},{"date":"2020-07-24","current":9.094632,"twenty":11.129895,"median":16.661741,"eighty":20.233159,"marketCap":13487548220},{"date":"2020-07-31","current":9.165569,"twenty":11.108214,"median":16.661741,"eighty":20.233159,"marketCap":13592749300},{"date":"2020-08-07","current":9.30816,"twenty":11.101024,"median":16.655197,"eighty":20.233159,"marketCap":13804215427},{"date":"2020-08-14","current":9.446558,"twenty":11.092286,"median":16.634498,"eighty":20.233159,"marketCap":14009463496},{"date":"2020-08-21","current":8.86269,"twenty":11.07745,"median":16.614503,"eighty":20.233159,"marketCap":13143573205},{"date":"2020-08-28","current":9.203496,"twenty":11.063795,"median":16.614503,"eighty":20.233159,"marketCap":13648996575},{"date":"2020-09-04","current":9.160247,"twenty":11.052821,"median":16.614503,"eighty":20.233159,"marketCap":13584856553},{"date":"2020-09-11","current":8.793491,"twenty":11.043238,"median":16.614503,"eighty":20.233159,"marketCap":13040949171},{"date":"2020-09-18","current":8.803871,"twenty":11.033219,"median":16.614503,"eighty":20.233159,"marketCap":13056342776},{"date":"2020-09-25","current":7.897361,"twenty":11.000807,"median":16.614503,"eighty":20.233159,"marketCap":11711967925},{"date":"2020-10-02","current":8.090254,"twenty":10.970022,"median":16.614503,"eighty":20.233159,"marketCap":11998032421},{"date":"2020-10-09","current":8.768406,"twenty":10.944041,"median":16.614503,"eighty":20.233159,"marketCap":13003747958},{"date":"2020-10-16","current":8.659417,"twenty":10.916471,"median":16.614503,"eighty":20.233159,"marketCap":12842115104},{"date":"2020-10-23","current":9.901631,"twenty":10.855712,"median":16.614503,"eighty":20.233159,"marketCap":13615514360},{"date":"2020-10-30","current":9.664633,"twenty":10.848961,"median":16.614503,"eighty":20.233159,"marketCap":13289624740},{"date":"2020-11-06","current":9.242142,"twenty":10.811111,"median":16.614503,"eighty":20.233159,"marketCap":12708666540},{"date":"2020-11-13","current":11.086652,"twenty":10.782501,"median":16.614503,"eighty":20.233159,"marketCap":15245011559},{"date":"2020-11-20","current":11.017611,"twenty":10.782501,"median":16.614503,"eighty":20.233159,"marketCap":15150075023},{"date":"2020-11-27","current":11.287244,"twenty":10.782501,"median":16.614503,"eighty":20.233159,"marketCap":15520840683},{"date":"2020-12-04","current":11.944065,"twenty":10.782501,"median":16.604439,"eighty":20.233159,"marketCap":16424020700},{"date":"2020-12-11","current":11.740674,"twenty":10.782501,"median":16.599986,"eighty":20.233159,"marketCap":16144342797},{"date":"2020-12-18","current":11.543815,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":15873645377},{"date":"2020-12-24","current":11.658572,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":16031445295},{"date":"2020-12-31","current":11.87689,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":16331650016},{"date":"2021-01-08","current":13.457365,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":18504926931},{"date":"2021-01-15","current":13.506813,"twenty":10.782501,"median":16.596145,"eighty":20.233159,"marketCap":18572922018},{"date":"2021-01-22","current":13.573029,"twenty":10.782501,"median":16.588006,"eighty":20.233159,"marketCap":18366370906},{"date":"2021-01-29","current":12.559508,"twenty":10.782501,"median":16.563211,"eighty":20.233159,"marketCap":16994922841},{"date":"2021-02-05","current":13.311353,"twenty":10.782501,"median":16.526296,"eighty":20.233159,"marketCap":18012283286},{"date":"2021-02-12","current":13.484855,"twenty":10.782501,"median":16.512405,"eighty":20.233159,"marketCap":18247058773},{"date":"2021-02-19","current":14.218686,"twenty":10.782501,"median":16.467923,"eighty":20.233159,"marketCap":19240043621},{"date":"2021-02-26","current":14.349022,"twenty":10.782501,"median":16.41079,"eighty":20.233159,"marketCap":19416407196},{"date":"2021-03-05","current":14.86332,"twenty":10.781107,"median":16.383012,"eighty":20.234689,"marketCap":20112331159},{"date":"2021-03-12","current":14.97808,"twenty":10.781107,"median":16.321688,"eighty":20.234689,"marketCap":20267618574},{"date":"2021-03-19","current":14.456186,"twenty":10.781107,"median":16.133941,"eighty":20.234689,"marketCap":19561416328},{"date":"2021-03-26","current":14.748028,"twenty":10.782501,"median":15.993839,"eighty":20.233159,"marketCap":19956323595},{"date":"2021-04-01","current":14.560754,"twenty":10.782501,"median":15.892418,"eighty":20.233159,"marketCap":19702914046},{"date":"2021-04-09","current":14.604483,"twenty":10.781107,"median":15.564097,"eighty":20.234689,"marketCap":19762085819},{"date":"2021-04-16","current":14.626348,"twenty":10.781107,"median":15.137658,"eighty":20.234689,"marketCap":19791671705},{"date":"2021-04-23","current":12.861359,"twenty":10.781107,"median":14.955572,"eighty":20.234689,"marketCap":19698186863},{"date":"2021-04-30","current":13.245217,"twenty":10.781107,"median":14.813886,"eighty":20.234689,"marketCap":20286096437},{"date":"2021-05-07","current":13.704714,"twenty":10.781107,"median":14.76065,"eighty":20.234689,"marketCap":20989851481},{"date":"2021-05-14","current":14.012996,"twenty":10.781107,"median":14.657718,"eighty":20.234689,"marketCap":21462010567},{"date":"2021-05-21","current":13.645913,"twenty":10.781107,"median":14.564557,"eighty":20.234689,"marketCap":20899793889},{"date":"2021-05-28","current":13.498072,"twenty":10.781107,"median":14.531285,"eighty":20.234689,"marketCap":20673363374},{"date":"2021-06-04","current":13.546792,"twenty":10.781107,"median":14.456186,"eighty":20.234689,"marketCap":20747982521},{"date":"2021-06-11","current":13.031868,"twenty":10.781107,"median":14.204269,"eighty":20.234689,"marketCap":19959335328},{"date":"2021-06-18","current":12.01042,"twenty":10.781107,"median":14.047416,"eighty":20.234689,"marketCap":18394906311},{"date":"2021-06-25","current":12.711825,"twenty":10.781107,"median":13.965651,"eighty":20.234689,"marketCap":19469164723},{"date":"2021-07-02","current":12.258222,"twenty":10.781107,"median":13.93997,"eighty":20.234689,"marketCap":18774434732},{"date":"2021-07-09","current":11.955819,"twenty":10.781107,"median":13.903519,"eighty":20.234689,"marketCap":18311281405},{"date":"2021-07-16","current":11.492975,"twenty":10.781107,"median":13.833235,"eighty":20.234689,"marketCap":17602399507},{"date":"2021-07-23","current":9.51791,"twenty":10.752509,"median":13.740327,"eighty":20.234689,"marketCap":16642960380},{"date":"2021-07-30","current":9.850555,"twenty":10.605028,"median":13.694867,"eighty":20.234689,"marketCap":17224621100},{"date":"2021-08-06","current":10.153853,"twenty":10.51389,"median":13.681193,"eighty":20.234689,"marketCap":17754966431},{"date":"2021-08-13","current":10.298088,"twenty":10.466789,"median":13.644424,"eighty":20.234689,"marketCap":18007174970},{"date":"2021-08-20","current":9.986069,"twenty":10.430808,"median":13.613993,"eighty":20.234689,"marketCap":17461580988},{"date":"2021-08-27","current":10.462928,"twenty":10.421103,"median":13.573029,"eighty":20.234689,"marketCap":18295413300},{"date":"2021-09-03","current":10.225971,"twenty":10.34189,"median":13.506813,"eighty":20.234689,"marketCap":17881070700},{"date":"2021-09-10","current":9.990485,"twenty":10.308557,"median":13.490279,"eighty":20.234689,"marketCap":17469301657},{"date":"2021-09-17","current":10.12221,"twenty":10.28815,"median":13.457725,"eighty":20.234689,"marketCap":17699634966},{"date":"2021-09-24","current":10.542405,"twenty":10.258562,"median":13.368239,"eighty":20.234689,"marketCap":18434385352},{"date":"2021-10-01","current":11.244447,"twenty":10.258562,"median":13.277221,"eighty":20.234689,"marketCap":19661971812},{"date":"2021-10-08","current":11.313621,"twenty":10.258562,"median":13.238093,"eighty":20.234689,"marketCap":19782928969},{"date":"2021-10-15","current":11.121552,"twenty":10.258562,"median":13.168781,"eighty":20.234689,"marketCap":19447079843},{"date":"2021-10-22","current":10.992146,"twenty":10.258562,"median":13.044053,"eighty":20.234689,"marketCap":20576396120},{"date":"2021-10-29","current":10.114864,"twenty":10.243962,"median":13.011752,"eighty":20.234689,"marketCap":18934196880},{"date":"2021-11-05","current":10.661626,"twenty":10.243962,"median":12.86964,"eighty":20.234689,"marketCap":19957689496},{"date":"2021-11-12","current":10.990226,"twenty":10.243962,"median":12.783484,"eighty":20.234689,"marketCap":20572801726},{"date":"2021-11-19","current":10.818364,"twenty":10.243962,"median":12.621112,"eighty":20.234689,"marketCap":20251090308},{"date":"2021-11-26","current":10.586007,"twenty":10.243962,"median":12.593639,"eighty":20.222919,"marketCap":19816136472},{"date":"2021-12-03","current":10.102731,"twenty":10.226412,"median":12.512587,"eighty":20.178357,"marketCap":18911483966},{"date":"2021-12-10","current":10.463641,"twenty":10.226412,"median":12.488563,"eighty":20.069502,"marketCap":19587077943},{"date":"2021-12-17","current":10.115792,"twenty":10.218392,"median":12.464678,"eighty":19.932731,"marketCap":18935934034},{"date":"2021-12-23","current":10.377023,"twenty":10.214521,"median":12.456012,"eighty":19.850232,"marketCap":19424935388},{"date":"2021-12-31","current":10.557821,"twenty":10.214521,"median":12.419503,"eighty":19.754911,"marketCap":19763375799},{"date":"2022-01-07","current":12.163012,"twenty":10.214875,"median":12.37047,"eighty":19.704228,"marketCap":22768160439},{"date":"2022-01-14","current":12.741155,"twenty":10.214875,"median":12.345345,"eighty":19.657163,"marketCap":23850397647},{"date":"2022-01-21","current":11.086484,"twenty":10.214875,"median":12.31774,"eighty":19.567148,"marketCap":20606957550},{"date":"2022-01-28","current":11.914629,"twenty":10.214875,"median":12.288767,"eighty":19.478755,"marketCap":22146269350},{"date":"2022-02-04","current":12.433259,"twenty":10.214875,"median":12.259442,"eighty":19.337055,"marketCap":23110269800},{"date":"2022-02-11","current":12.622984,"twenty":10.214875,"median":12.259442,"eighty":19.280931,"marketCap":23462921500},{"date":"2022-02-18","current":12.65877,"twenty":10.214875,"median":12.259442,"eighty":19.220736,"marketCap":23529438157},{"date":"2022-02-25","current":12.705976,"twenty":10.214875,"median":12.254862,"eighty":19.186242,"marketCap":23617181606},{"date":"2022-03-04","current":12.233224,"twenty":10.214875,"median":12.247661,"eighty":19.122389,"marketCap":22738456770},{"date":"2022-03-11","current":11.955544,"twenty":10.214875,"median":12.19962,"eighty":19.089288,"marketCap":22222318834},{"date":"2022-03-18","current":12.448421,"twenty":10.214875,"median":12.185644,"eighty":19.021587,"marketCap":23138452929},{"date":"2022-03-25","current":12.745589,"twenty":10.214875,"median":12.185644,"eighty":18.969694,"marketCap":23690812673},{"date":"2022-04-01","current":11.432634,"twenty":10.214875,"median":12.161414,"eighty":18.953243,"marketCap":21250363429},{"date":"2022-04-08","current":11.322238,"twenty":10.214875,"median":12.116588,"eighty":18.923271,"marketCap":21045164366},{"date":"2022-04-14","current":11.078532,"twenty":10.214875,"median":12.102418,"eighty":18.879902,"marketCap":20592177753},{"date":"2022-04-22","current":12.547244,"twenty":10.214875,"median":12.082874,"eighty":18.745292,"marketCap":22254682800},{"date":"2022-04-29","current":12.127329,"twenty":10.214875,"median":12.082874,"eighty":18.671273,"marketCap":21509891200},{"date":"2022-05-06","current":17.245074,"twenty":10.214875,"median":12.082874,"eighty":18.593582,"marketCap":30587086876},{"date":"2022-05-13","current":16.850565,"twenty":10.214875,"median":12.082874,"eighty":18.466402,"marketCap":29887358821},{"date":"2022-05-20","current":16.461115,"twenty":10.214875,"median":12.082874,"eighty":18.370119,"marketCap":29196601638},{"date":"2022-05-27","current":18.289003,"twenty":10.214875,"median":12.082874,"eighty":18.256748,"marketCap":32438674960},{"date":"2022-06-03","current":18.002732,"twenty":10.214875,"median":12.082874,"eighty":18.19361,"marketCap":31930923576},{"date":"2022-06-10","current":16.77571,"twenty":10.214875,"median":12.082874,"eighty":18.003892,"marketCap":29754589908},{"date":"2022-06-17","current":16.421664,"twenty":10.214875,"median":12.082874,"eighty":17.974945,"marketCap":29126628833},{"date":"2022-06-24","current":16.856635,"twenty":10.214521,"median":12.072169,"eighty":17.936738,"marketCap":29898123868},{"date":"2022-07-01","current":16.155624,"twenty":10.214521,"median":12.072169,"eighty":17.837376,"marketCap":28654760939},{"date":"2022-07-08","current":16.07571,"twenty":10.214521,"median":12.072169,"eighty":17.677739,"marketCap":28513021154},{"date":"2022-07-15","current":15.801578,"twenty":10.214521,"median":12.072169,"eighty":17.502673,"marketCap":28026799864},{"date":"2022-07-22","current":16.762817,"twenty":10.214521,"median":12.072169,"eighty":17.383151,"marketCap":29731722240},{"date":"2022-07-29","current":17.605125,"twenty":10.214521,"median":12.072169,"eighty":17.33267,"marketCap":31225699050},{"date":"2022-08-05","current":20.47748,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":31394515852},{"date":"2022-08-12","current":21.743219,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":33335050618},{"date":"2022-08-19","current":21.628672,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":33159436612},{"date":"2022-08-26","current":21.078849,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":32316489384},{"date":"2022-09-02","current":20.704282,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":31742231584},{"date":"2022-09-09","current":21.490071,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":32946943665},{"date":"2022-09-16","current":20.94483,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":32111020997},{"date":"2022-09-23","current":20.493516,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":31419101813},{"date":"2022-09-30","current":20.196841,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":30964261537},{"date":"2022-10-07","current":20.854338,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":31972285932},{"date":"2022-10-14","current":21.255251,"twenty":10.214521,"median":12.072169,"eighty":17.32987,"marketCap":32586934953},{"date":"2022-10-21","current":16.606719,"twenty":10.214521,"median":12.072169,"eighty":17.259708,"marketCap":27970033000},{"date":"2022-10-28","current":17.264747,"twenty":10.214521,"median":12.072169,"eighty":17.155138,"marketCap":29078322000},{"date":"2022-11-04","current":17.145665,"twenty":10.214521,"median":12.072169,"eighty":17.113189,"marketCap":28877758000},{"date":"2022-11-11","current":17.0332,"twenty":10.214521,"median":12.072169,"eighty":17.060493,"marketCap":28688337606},{"date":"2022-11-18","current":17.485164,"twenty":10.214521,"median":12.072169,"eighty":17.027405,"marketCap":29449562449},{"date":"2022-11-25","current":17.641968,"twenty":10.214521,"median":12.072169,"eighty":17.027405,"marketCap":29713660864},{"date":"2022-12-02","current":17.33041,"twenty":10.214521,"median":12.072169,"eighty":17.027405,"marketCap":29188916301},{"date":"2022-12-09","current":15.514355,"twenty":10.214521,"median":12.072169,"eighty":16.945631,"marketCap":26130207863},{"date":"2022-12-16","current":14.353187,"twenty":10.214521,"median":12.072169,"eighty":16.855743,"marketCap":24174498687},{"date":"2022-12-23","current":14.8154,"twenty":10.214521,"median":12.072169,"eighty":16.820135,"marketCap":24952984864},{"date":"2022-12-30","current":14.866643,"twenty":10.214521,"median":12.072169,"eighty":16.776376,"marketCap":25039291535},{"date":"2023-01-06","current":15.392397,"twenty":10.214521,"median":12.072169,"eighty":16.762056,"marketCap":25924797985},{"date":"2023-01-13","current":15.326806,"twenty":10.214521,"median":12.072169,"eighty":16.730949,"marketCap":25814325445},{"date":"2023-01-20","current":13.319997,"twenty":10.214521,"median":12.072169,"eighty":16.709257,"marketCap":26528944685},{"date":"2023-01-27","current":13.431798,"twenty":10.214521,"median":12.072169,"eighty":16.661808,"marketCap":26751615898},{"date":"2023-02-03","current":13.781937,"twenty":10.214521,"median":12.072169,"eighty":16.635857,"marketCap":27448973803},{"date":"2023-02-10","current":13.781937,"twenty":10.214521,"median":12.072169,"eighty":16.602125,"marketCap":27448973803},{"date":"2023-02-17","current":13.859938,"twenty":10.214521,"median":12.072169,"eighty":16.543755,"marketCap":27604325812},{"date":"2023-02-24","current":13.153571,"twenty":10.214521,"median":12.072169,"eighty":16.5155,"marketCap":26197480496},{"date":"2023-03-03","current":12.851122,"twenty":10.214521,"median":12.072169,"eighty":16.459539,"marketCap":25595104559},{"date":"2023-03-10","current":11.11371,"twenty":10.214521,"median":12.02427,"eighty":16.424797,"marketCap":22134765954},{"date":"2023-03-17","current":10.335784,"twenty":10.214521,"median":11.986984,"eighty":16.400685,"marketCap":20585399555},{"date":"2023-03-24","current":9.697075,"twenty":10.195806,"median":11.955261,"eighty":16.336024,"marketCap":19313305884},{"date":"2023-03-31","current":10.088569,"twenty":10.161858,"median":11.927717,"eighty":16.259792,"marketCap":20093030406},{"date":"2023-04-06","current":9.906322,"twenty":10.151901,"median":11.885317,"eighty":16.149585,"marketCap":19730055197},{"date":"2023-04-14","current":9.833761,"twenty":10.139708,"median":11.858378,"eighty":16.052588,"marketCap":19585537290},{"date":"2023-04-21","current":8.880569,"twenty":10.114859,"median":11.841437,"eighty":15.97711,"marketCap":20701610650},{"date":"2023-04-28","current":8.829339,"twenty":10.089582,"median":11.82358,"eighty":15.894786,"marketCap":20582187850},{"date":"2023-05-05","current":8.08864,"twenty":10.07519,"median":11.782433,"eighty":15.69486,"marketCap":18855533200},{"date":"2023-05-12","current":8.058279,"twenty":10.037306,"median":11.740674,"eighty":15.533524,"marketCap":18784758474},{"date":"2023-05-19","current":8.720018,"twenty":9.973059,"median":11.726409,"eighty":15.400555,"marketCap":20327347911},{"date":"2023-05-26","current":8.616132,"twenty":9.949065,"median":11.699899,"eighty":15.261158,"marketCap":20085177956},{"date":"2023-06-02","current":8.631075,"twenty":9.9191,"median":11.685702,"eighty":15.15677,"marketCap":20120010621},{"date":"2023-06-09","current":9.151216,"twenty":9.90185,"median":11.671615,"eighty":14.993266,"marketCap":21332519093},{"date":"2023-06-16","current":8.877982,"twenty":9.882486,"median":11.655358,"eighty":14.951408,"marketCap":20695578938},{"date":"2023-06-23","current":8.367091,"twenty":9.852954,"median":11.624489,"eighty":14.879319,"marketCap":19504633544},{"date":"2023-06-30","current":8.838135,"twenty":9.832103,"median":11.607013,"eighty":14.831798,"marketCap":20602691832},{"date":"2023-07-07","current":8.916405,"twenty":9.796243,"median":11.57309,"eighty":14.785293,"marketCap":20785148647},{"date":"2023-07-14","current":9.484221,"twenty":9.739697,"median":11.561541,"eighty":14.731976,"marketCap":22108789907},{"date":"2023-07-21","current":7.710784,"twenty":9.694581,"median":11.541644,"eighty":14.657484,"marketCap":22982954760},{"date":"2023-07-28","current":7.692973,"twenty":9.646244,"median":11.511008,"eighty":14.596498,"marketCap":22929868680},{"date":"2023-08-04","current":7.782025,"twenty":9.581662,"median":11.491963,"eighty":14.54138,"marketCap":23195299080},{"date":"2023-08-11","current":7.521799,"twenty":9.519839,"median":11.432634,"eighty":14.455264,"marketCap":22419660723},{"date":"2023-08-18","current":7.167701,"twenty":9.484221,"median":11.404008,"eighty":14.353187,"marketCap":21364227398},{"date":"2023-08-25","current":7.032408,"twenty":9.434449,"median":11.377802,"eighty":14.095433,"marketCap":20960972213},{"date":"2023-09-01","current":6.962257,"twenty":9.34618,"median":11.362562,"eighty":14.012996,"marketCap":20751876931},{"date":"2023-09-08","current":6.643791,"twenty":9.287677,"median":11.344535,"eighty":13.974764,"marketCap":19802650733},{"date":"2023-09-15","current":7.178836,"twenty":9.240831,"median":11.323548,"eighty":13.941627,"marketCap":21397417125},{"date":"2023-09-22","current":7.030181,"twenty":9.203496,"median":11.308744,"eighty":13.912449,"marketCap":20954334267},{"date":"2023-09-29","current":7.04076,"twenty":9.157652,"median":11.300533,"eighty":13.871211,"marketCap":20985864508},{"date":"2023-10-06","current":6.868165,"twenty":9.094632,"median":11.281818,"eighty":13.833235,"marketCap":20471423736},{"date":"2023-10-13","current":6.885981,"twenty":9.047798,"median":11.273535,"eighty":13.781937,"marketCap":20524527300},{"date":"2023-10-20","current":6.563267,"twenty":9.030153,"median":11.247907,"eighty":13.766183,"marketCap":19851671700},{"date":"2023-10-27","current":6.203854,"twenty":9.009891,"median":11.238729,"eighty":13.768875,"marketCap":18764568200},{"date":"2023-11-03","current":6.499615,"twenty":8.96424,"median":11.211431,"eighty":13.742251,"marketCap":19659146500},{"date":"2023-11-10","current":6.440357,"twenty":8.938217,"median":11.193095,"eighty":13.697852,"marketCap":19475445077},{"date":"2023-11-17","current":6.776232,"twenty":8.92409,"median":11.17611,"eighty":13.684605,"marketCap":20491122315},{"date":"2023-11-24","current":6.894227,"twenty":8.899048,"median":11.156766,"eighty":13.652129,"marketCap":20847937031},{"date":"2023-12-01","current":7.034176,"twenty":8.864456,"median":11.138757,"eighty":13.611641,"marketCap":21271135880},{"date":"2023-12-08","current":7.28718,"twenty":8.834617,"median":11.123946,"eighty":13.59844,"marketCap":22036213015},{"date":"2023-12-15","current":7.961126,"twenty":8.803871,"median":11.113584,"eighty":13.59844,"marketCap":24074205904},{"date":"2023-12-22","current":7.475424,"twenty":8.784076,"median":11.10688,"eighty":13.59844,"marketCap":22605456957},{"date":"2023-12-29","current":7.595066,"twenty":8.755514,"median":11.101157,"eighty":13.601664,"marketCap":22967250483},{"date":"2024-01-05","current":7.479814,"twenty":8.722234,"median":11.098473,"eighty":13.604889,"marketCap":22618733784},{"date":"2024-01-12","current":7.424933,"twenty":8.662287,"median":11.091617,"eighty":13.604889,"marketCap":22452773451},{"date":"2024-01-19","current":8.05468,"twenty":8.644594,"median":11.086652,"eighty":13.608113,"marketCap":22077879120},{"date":"2024-01-26","current":8.609925,"twenty":8.611166,"median":11.079376,"eighty":13.604889,"marketCap":23599803960},{"date":"2024-02-02","current":7.984972,"twenty":8.596733,"median":11.067868,"eighty":13.604889,"marketCap":21886807770},{"date":"2024-02-09","current":7.978304,"twenty":8.544428,"median":11.062382,"eighty":13.604889,"marketCap":21868531380},{"date":"2024-02-16","current":8.347457,"twenty":8.478946,"median":11.049734,"eighty":13.604889,"marketCap":22880378790},{"date":"2024-02-23","current":8.387749,"twenty":8.459781,"median":11.039036,"eighty":13.604889,"marketCap":22990819672},{"date":"2024-03-01","current":8.494739,"twenty":8.439096,"median":11.034579,"eighty":13.601664,"marketCap":23284078424},{"date":"2024-03-08","current":8.715232,"twenty":8.435018,"median":11.020891,"eighty":13.601664,"marketCap":23888450476},{"date":"2024-03-15","current":8.531043,"twenty":8.435018,"median":11.000838,"eighty":13.601664,"marketCap":23383588894},{"date":"2024-03-22","current":8.865987,"twenty":8.435018,"median":10.989342,"eighty":13.601664,"marketCap":24301670516},{"date":"2024-03-28","current":8.802159,"twenty":8.435018,"median":10.97932,"eighty":13.601664,"marketCap":24126718483},{"date":"2024-04-05","current":8.395485,"twenty":8.404162,"median":10.956812,"eighty":13.604889,"marketCap":23012024100},{"date":"2024-04-12","current":8.217375,"twenty":8.395132,"median":10.932144,"eighty":13.604889,"marketCap":22523824617},{"date":"2024-04-19","current":9.03683,"twenty":8.395132,"median":10.916071,"eighty":13.604889,"marketCap":23224653200},{"date":"2024-04-26","current":9.529866,"twenty":8.39522,"median":10.86414,"eighty":13.601664,"marketCap":24491755600},{"date":"2024-05-03","current":9.488996,"twenty":8.39522,"median":10.851933,"eighty":13.601664,"marketCap":24386719480},{"date":"2024-05-10","current":9.911282,"twenty":8.39522,"median":10.826586,"eighty":13.601664,"marketCap":25471995909},{"date":"2024-05-17","current":9.963871,"twenty":8.39522,"median":10.817915,"eighty":13.601664,"marketCap":25607147990},{"date":"2024-05-24","current":9.706772,"twenty":8.39522,"median":10.761872,"eighty":13.601664,"marketCap":24946404483},{"date":"2024-05-31","current":9.599648,"twenty":8.39522,"median":10.72535,"eighty":13.601664,"marketCap":24671094689},{"date":"2024-06-07","current":9.434092,"twenty":8.39522,"median":10.661626,"eighty":13.601664,"marketCap":24245615915},{"date":"2024-06-14","current":9.284118,"twenty":8.395132,"median":10.596569,"eighty":13.604889,"marketCap":23860182203},{"date":"2024-06-21","current":9.597051,"twenty":8.395044,"median":10.557821,"eighty":13.608113,"marketCap":24664420512},{"date":"2024-06-28","current":9.586014,"twenty":8.390667,"median":10.541792,"eighty":13.611641,"marketCap":24636055260},{"date":"2024-07-05","current":9.682101,"twenty":8.390667,"median":10.530078,"eighty":13.611641,"marketCap":24882999803},{"date":"2024-07-12","current":10.059309,"twenty":8.390667,"median":10.497764,"eighty":13.611641,"marketCap":25852423989},{"date":"2024-07-15","current":10.076838,"twenty":8.390667,"median":10.494565,"eighty":13.611641,"marketCap":25897474683},{"date":"2024-08-02","current":11.806472,"twenty":8.380191,"median":10.462928,"eighty":13.641367,"marketCap":27839660143},{"date":"2024-08-09","current":11.48537,"twenty":8.380191,"median":10.467109,"eighty":13.641367,"marketCap":27082502059},{"date":"2024-08-16","current":11.44146,"twenty":8.380191,"median":10.507168,"eighty":13.641367,"marketCap":26978961631},{"date":"2024-08-23","current":11.659594,"twenty":8.380191,"median":10.537438,"eighty":13.641367,"marketCap":27493323759},{"date":"2024-08-30","current":12.039206,"twenty":8.380191,"median":10.557821,"eighty":13.641367,"marketCap":28388447463},{"date":"2024-09-06","current":11.954926,"twenty":8.380191,"median":10.593569,"eighty":13.641367,"marketCap":28189716640},{"date":"2024-09-13","current":11.733959,"twenty":8.380191,"median":10.68276,"eighty":13.641367,"marketCap":27668674484},{"date":"2024-09-20","current":12.738229,"twenty":8.380191,"median":10.750994,"eighty":13.641367,"marketCap":30036744283},{"date":"2024-09-27","current":12.41386,"twenty":8.380191,"median":10.770266,"eighty":13.641367,"marketCap":29271881118},{"date":"2024-10-04","current":12.20564,"twenty":8.380191,"median":10.850159,"eighty":13.641367,"marketCap":28780899086},{"date":"2024-10-11","current":12.682987,"twenty":8.380191,"median":10.86414,"eighty":13.641367,"marketCap":29906483744},{"date":"2024-10-18","current":13.901811,"twenty":8.380191,"median":10.918734,"eighty":13.646753,"marketCap":33211427419},{"date":"2024-10-25","current":13.596331,"twenty":8.380191,"median":10.959291,"eighty":13.650785,"marketCap":32481634399},{"date":"2024-10-31","current":13.810237,"twenty":8.380191,"median":10.981733,"eighty":13.676507,"marketCap":32992656513},{"date":"2024-11-08","current":14.453684,"twenty":8.377918,"median":10.989567,"eighty":13.68372,"marketCap":34529852191},{"date":"2024-11-15","current":14.812057,"twenty":8.377918,"median":10.991186,"eighty":13.729302,"marketCap":35386005366},{"date":"2024-11-22","current":15.044722,"twenty":8.377918,"median":11.02831,"eighty":13.790811,"marketCap":35941841245},{"date":"2024-11-29","current":15.278776,"twenty":8.377918,"median":11.032894,"eighty":13.835596,"marketCap":36500995548},{"date":"2024-12-06","current":14.753023,"twenty":8.377918,"median":11.072867,"eighty":13.906066,"marketCap":35244972382},{"date":"2024-12-13","current":13.886955,"twenty":8.377918,"median":11.078845,"eighty":13.945876,"marketCap":33175935542},{"date":"2024-12-20","current":12.877815,"twenty":8.377918,"median":11.078845,"eighty":13.945876,"marketCap":30765101116},{"date":"2024-12-27","current":13.267442,"twenty":8.377918,"median":11.078845,"eighty":13.945876,"marketCap":31695918812},{"date":"2025-01-03","current":13.107008,"twenty":8.377918,"median":11.078845,"eighty":13.945876,"marketCap":31312640937},{"date":"2025-01-10","current":13.275082,"twenty":8.375644,"median":11.079158,"eighty":13.951287,"marketCap":31714170140},{"date":"2025-01-17","current":12.542368,"twenty":8.375644,"median":11.086652,"eighty":13.957606,"marketCap":32459648600},{"date":"2025-01-24","current":12.598652,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":32605311480},{"date":"2025-01-31","current":12.918447,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":33432941480},{"date":"2025-02-07","current":12.916528,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":33427975700},{"date":"2025-02-14","current":12.608885,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":32631795640},{"date":"2025-02-21","current":12.537728,"twenty":8.375644,"median":11.089173,"eighty":13.957606,"marketCap":32447640492},{"date":"2025-02-28","current":12.029107,"twenty":8.375644,"median":11.113458,"eighty":13.957606,"marketCap":31131329525},{"date":"2025-03-07","current":11.241094,"twenty":8.373371,"median":11.135661,"eighty":13.959858,"marketCap":29091951361},{"date":"2025-03-14","current":10.824546,"twenty":8.395761,"median":11.144859,"eighty":13.959858,"marketCap":28013923903},{"date":"2025-03-21","current":11.233474,"twenty":8.441788,"median":11.176089,"eighty":13.959858,"marketCap":29072231347},{"date":"2025-03-28","current":11.408729,"twenty":8.47077,"median":11.242047,"eighty":13.959858,"marketCap":29525791680}],"updateTime":1743436315545}}}