ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Match Group, Inc.
29.78
-0.3950
-1.31%
成交量:
143.13万
成交额:
4,268.63万
市值:
74.57亿
市盈率:
14.73
高:
30.19
开:
29.98
低:
29.61
收:
30.17
数据加载中...
总览
公司
新闻
公告
2020/05/05
重要事件披露
[Amend] Current report, item 8.01
2020/05/05
重要事件披露
Current report, items 2.02, 7.01, 8.01, and 9.01
2020/04/29
[修订]年度报告
10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]
2020/04/28
企业合并公告
425 - Prospectuses and communications, business combinations
2020/04/28
重要事件披露
8-K - Current report
2020/04/28
超过5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2020/04/06
企业合并公告
Prospectuses and communications, business combinations
2020/04/01
企业合并公告
425 - Prospectuses and communications, business combinations
2020/03/31
重要事件披露
Current report, items 8.01 and 9.01
2020/02/27
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2020/02/20
重要事件披露
[Amend] Current report, items 5.02 and 9.01
2020/02/20
重要事件披露
Current report, items 1.01, 2.03, and 9.01
2020/02/18
超过5%披露
Statement of acquisition of beneficial ownership by individuals
2020/02/14
超过5%披露
Statement of acquisition of beneficial ownership by individuals
2020/02/14
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/13
企业合并公告
Prospectuses and communications, business combinations
2020/02/12
企业合并公告
Prospectuses and communications, business combinations
2020/02/12
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/11
重要事件披露
Current report, items 1.01, 2.03, and 9.01
2020/02/07
企业合并公告
Prospectuses and communications, business combinations
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTCH/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCH\",,,,,undefined,":{"symbol":"MTCH","market":"US","secType":"STK","nameCN":"Match Group, Inc.","latestPrice":29.775,"timestamp":1745952022470,"preClose":30.17,"halted":0,"volume":1431306,"delay":0,"floatShares":234005463,"shares":250429132,"eps":2.020844,"marketStatus":"交易中","change":-0.395,"latestTime":"04-29 14:40:25 EDT","open":29.98,"high":30.19,"low":29.61,"amount":42686278.248942,"amplitude":0.019224,"askPrice":29.78,"askSize":684,"bidPrice":29.77,"bidSize":611,"shortable":3,"etf":0,"ttmEps":2.020844,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1447909200000,"exchange":"NASDAQ","adjPreClose":30.17,"dividendRate":0.006381,"preHourTrading":{"tag":"盘前","latestPrice":30.135,"preClose":30.17,"latestTime":"09:18 EDT","volume":368,"amount":11085.29528,"timestamp":1745932734479},"postHourTrading":{"tag":"盘后","latestPrice":30.17,"preClose":30.17,"latestTime":"19:57 EDT","volume":244170,"amount":7366582.58,"timestamp":1745884643165},"volumeRatio":0.576726,"impliedVol":0.5455,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCH\",,,,,undefined,":{"symbol":"MTCH","floatShares":234005463,"roa":"11.89%","roe":"49.92%","lyrEps":2.117856,"volumeRatio":0.576726,"shares":250429132,"dividePrice":0.19,"high":30.19,"amplitude":0.019224,"preClose":30.17,"low":29.61,"week52Low":26.39,"pbRate":"-117.13","psRate":"2.14","week52High":38.84,"institutionHeld":0.9179,"latestPrice":29.775,"committee":-0.056371,"eps":2.020844,"divideRate":0.006381,"volume":1431306,"delay":0,"ttmEps":2.020844,"open":29.98,"prevYearClose":32.71,"prevWeekClose":30.07,"prevMonthClose":31.2,"prevQuarterClose":31.2,"fiveDayClose":29.71,"twentyDayClose":31.2,"sixtyDayClose":35.7,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MTCH\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9679140","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000043-MTCH","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 8.01","symbol":"MTCH","title":"[Amend] Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000043/0001575189-20-000043-index.htm","us_notice_code":"Form 8-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000043/mtch-20200505.htm","primary":true,"translateUrl":null,"linkName":"mtch-20200505.htm","type":"8-K/A","id":"NTFILEGVgMLsaCJRap63Ek","market":"us","size":39042},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000043/mtch-20200505.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20200505.xsd","type":"EX-101.SCH","id":"NTFILE5JU37NcN2JowEaNw","market":"us","size":2553},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000043/mtch-20200505_cal.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200505_cal.xml","type":"EX-101.CAL","id":"NTFILEHFPt6brhoDXfHkZ3","market":"us","size":706},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000043/mtch-20200505_def.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200505_def.xml","type":"EX-101.DEF","id":"NTFILE6ngst8LFYwF52DU9","market":"us","size":2908},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000043/mtch-20200505_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200505_lab.xml","type":"EX-101.LAB","id":"NTFILEHAYnWNGYTBfC5uZG","market":"us","size":27287},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000043/mtch-20200505_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200505_pre.xml","type":"EX-101.PRE","id":"NTFILEbRzWSiKm5equp9E2","market":"us","size":14289},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000043/mtch-20200505_g1.jpg","primary":false,"translateUrl":null,"linkName":"mtch-20200505_g1.jpg","type":"GRAPHIC","id":"NTFILEEjLrgQ6szW9D8x5s","market":"us","size":21202},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000043/mtch-20200505_htm.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200505_htm.xml","type":"XML","id":"NTFILEBp6v6U4u8pKkvrcS","market":"us","size":11623}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Amend] Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9678753","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000041-MTCH","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, 8.01, and 9.01","symbol":"MTCH","title":"Current report, items 2.02, 7.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000041/0001575189-20-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED MAY 5, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000041/mtch8-k20200505ex991.htm","primary":true,"translateUrl":null,"linkName":"mtch8-k20200505ex991.htm","type":"EX-99.1","id":"NTFILE33fUyDM2AwzSNrwF","market":"us","size":432579},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000041/mtch-20200505.htm","primary":false,"translateUrl":null,"linkName":"mtch-20200505.htm","type":"8-K","id":"NTFILEGby5pmUrnpW3fwys","market":"us","size":44047},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000041/mtch-20200505.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20200505.xsd","type":"EX-101.SCH","id":"NTFILE5qJ3i7hdF1At5UGa","market":"us","size":2553},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000041/mtch-20200505_cal.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200505_cal.xml","type":"EX-101.CAL","id":"NTFILE3ceTcjtsZRdaazrZ","market":"us","size":706},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000041/mtch-20200505_def.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200505_def.xml","type":"EX-101.DEF","id":"NTFILEAaoKPH6SbJsn3SeH","market":"us","size":1643},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000041/mtch-20200505_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200505_lab.xml","type":"EX-101.LAB","id":"NTFILE8b39zBqfHgXEMZCM","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000041/mtch-20200505_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200505_pre.xml","type":"EX-101.PRE","id":"NTFILED72a2FrxNGP1JZW1","market":"us","size":12642},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000041/mtch-20200505_g1.jpg","primary":false,"translateUrl":null,"linkName":"mtch-20200505_g1.jpg","type":"GRAPHIC","id":"NTFILE4Rt3tyCMJxt83J4a","market":"us","size":47587},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000041/tmglogo1.jpg","primary":false,"translateUrl":null,"linkName":"tmglogo1.jpg","type":"GRAPHIC","id":"NTFILE5GfxN3Y4mehY4Usk","market":"us","size":102687},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000041/mtch-20200505_htm.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200505_htm.xml","type":"XML","id":"NTFILEBysmhV9d8Y5TWuZG","market":"us","size":10505}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Current report, items 2.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9669871","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000034-MTCH","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MTCH","title":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000034/0001575189-20-000034-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000034/mtch-20191231.htm","primary":true,"translateUrl":null,"linkName":"mtch-20191231.htm","type":"10-K/A","id":"NTFILECt6TnHiG9NzR3VZJ","market":"us","size":881148},{"description":"CEO CERTIFICATION UNDER SECTION 302","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000034/mtch10-ka20191231ex313.htm","primary":false,"translateUrl":null,"linkName":"mtch10-ka20191231ex313.htm","type":"EX-31.3","id":"NTFILEBmfJPhe58tRyf1P1","market":"us","size":5705},{"description":"CFO CERTIFICATION UNDER SECTION 302","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000034/mtch10-ka20191231ex314.htm","primary":false,"translateUrl":null,"linkName":"mtch10-ka20191231ex314.htm","type":"EX-31.4","id":"NTFILEGLP7p5mkx4rnUkbJ","market":"us","size":5666},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000034/mtch-20191231.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20191231.xsd","type":"EX-101.SCH","id":"NTFILE2avVGZFzwmwhjxq4","market":"us","size":2540},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000034/mtch-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"mtch-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE5f4VyNVCaaF3Djeq","market":"us","size":694},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000034/mtch-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"mtch-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEAHrXefK7x6Xd5FaD","market":"us","size":23076},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000034/mtch-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE7z8iGv8NkPgjPi49","market":"us","size":43938},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000034/mtch-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE31YoEh3Qy8URhNQL","market":"us","size":24053},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000034/mtch-20191231_g1.jpg","primary":false,"translateUrl":null,"linkName":"mtch-20191231_g1.jpg","type":"GRAPHIC","id":"NTFILE3JatEttQdwTDDwfY","market":"us","size":6659},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000034/mtch-20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"mtch-20191231_htm.xml","type":"XML","id":"NTFILE2Nnsdhs2KkHZLNgE","market":"us","size":20981}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","summary_zh":"10-K/A修订-年度报告第13和15(d)节,而不是S-K项目405","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9640566","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000031-MTCH","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"MTCH","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000031/0001575189-20-000031-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000031/mtch8-k20200428.htm","primary":true,"translateUrl":null,"linkName":"mtch8-k20200428.htm","type":"425","id":"NTFILEFZSKMnf2u44crrPd","market":"us","size":44859},{"description":"AMENDMENT TO TRANSACTION AGREEMENT, DATED AS OF APRIL 28, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000031/mtch8-k20200428ex21.htm","primary":false,"translateUrl":null,"linkName":"mtch8-k20200428ex21.htm","type":"EX-2.1","id":"NTFILE76b8fwmBRBzQdhS2","market":"us","size":41826}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"425 - Prospectuses and communications, business combinations","summary_zh":"425-招股书及通讯,业务合并","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9640565","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000030-MTCH","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"MTCH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000030/0001575189-20-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO TRANSACTION AGREEMENT, DATED AS OF APRIL 28, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000030/mtch8-k20200428ex21.htm","primary":true,"translateUrl":null,"linkName":"mtch8-k20200428ex21.htm","type":"EX-2.1","id":"NTFILEEHePR5hWorx5ut43","market":"us","size":41826},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000030/mtch-20200428.htm","primary":false,"translateUrl":null,"linkName":"mtch-20200428.htm","type":"8-K","id":"NTFILEF4YproiRcz9rTieC","market":"us","size":55520},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000030/mtch-20200428.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20200428.xsd","type":"EX-101.SCH","id":"NTFILEAQfiC4VHsf6skNX2","market":"us","size":2553},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000030/mtch-20200428_cal.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200428_cal.xml","type":"EX-101.CAL","id":"NTFILE7Z3y8BtAU7wHAiit","market":"us","size":706},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000030/mtch-20200428_def.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200428_def.xml","type":"EX-101.DEF","id":"NTFILEFqquHwCqiiN1E5DG","market":"us","size":1643},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000030/mtch-20200428_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200428_lab.xml","type":"EX-101.LAB","id":"NTFILE5kCbJQC2fNy6zXMw","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000030/mtch-20200428_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200428_pre.xml","type":"EX-101.PRE","id":"NTFILE99dobKa8JjfoyGfV","market":"us","size":12642},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000030/mtch-20200428_htm.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200428_htm.xml","type":"XML","id":"NTFILEBFDQbYvxd4N6tjtq","market":"us","size":10503}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01:订立实质性最终协议项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9640564","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920052442-MTCH","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"MTCH","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920052442/0001104659-20-052442-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920052442/a20-17755_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a20-17755_1sc13da.htm","type":"SC 13D/A","id":"NTFILE7gFFAdDQags3eCYk","market":"us","size":55141}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_zh":"SC13D/A修订-获取实益所有权的一般声明","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9420015","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920043808-MTCH","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"MTCH","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920043808/0001104659-20-043808-index.htm","us_notice_code":"Form 425","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920043808/tm2015158-1_425.htm","primary":true,"translateUrl":null,"linkName":"tm2015158-1_425.htm","type":"425","id":"NTFILE3bGA1PAoauo36QRJ","market":"us","size":12037},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920043808/tm2015158-1_img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2015158-1_img001.jpg","type":"GRAPHIC","id":"NTFILECFbCVB4tnFUdRXcT","market":"us","size":29036}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9402950","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000025-MTCH","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"MTCH","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000025/0001575189-20-000025-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000025/mtch8-k20200331425.htm","primary":true,"translateUrl":null,"linkName":"mtch8-k20200331425.htm","type":"425","id":"NTFILEHKeWBuuCMFD3xjTC","market":"us","size":34478},{"description":"MATCH GROUP, INC. BUSINESS UPDATE, DATED MARCH 31, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000025/mtch8-k20200331ex991425.htm","primary":false,"translateUrl":null,"linkName":"mtch8-k20200331ex991425.htm","type":"EX-99.1","id":"NTFILE2gViQeaVtcESt9cZ","market":"us","size":18294},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000157518920000025/match20group20image1.jpg","primary":false,"translateUrl":null,"linkName":"match20group20image1.jpg","type":"GRAPHIC","id":"NTFILEGE7hXdeZdTPLzjPj","market":"us","size":22493}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9395762","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000023-MTCH","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"MTCH","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000023/0001575189-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MATCH GROUP, INC. BUSINESS UPDATE, DATED MARCH 31, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000023/mtch8-k20200331ex991.htm","primary":true,"translateUrl":null,"linkName":"mtch8-k20200331ex991.htm","type":"EX-99.1","id":"NTFILEsiTp8RinwxkXUZUF","market":"us","size":18291},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000023/mtch-20200331.htm","primary":false,"translateUrl":null,"linkName":"mtch-20200331.htm","type":"8-K","id":"NTFILE2tuFCLXcrUAMZtXW","market":"us","size":45804},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000023/mtch-20200331.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20200331.xsd","type":"EX-101.SCH","id":"NTFILEFXhRNNgpxDUBUwoB","market":"us","size":2553},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000023/mtch-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE7JhMNxCDXt6sfDTs","market":"us","size":706},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000023/mtch-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE4eQCQWrxpkPAyYfD","market":"us","size":1670},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000023/mtch-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEASmaockUAeLWHhKK","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000023/mtch-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE9ME4FA4vv8nVcquM","market":"us","size":12642},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000023/match20group20image1.jpg","primary":false,"translateUrl":null,"linkName":"match20group20image1.jpg","type":"GRAPHIC","id":"NTFILEJ76Bvjsi1bRpLEJL","market":"us","size":22493},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000023/mtch-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200331_htm.xml","type":"XML","id":"NTFILE7sVZ8efa6g9a8nXt","market":"us","size":10503}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9145056","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000018-MTCH","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MTCH","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/0001575189-20-000018-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch-20191231.htm","primary":true,"translateUrl":null,"linkName":"mtch-20191231.htm","type":"10-K","id":"NTFILE7yUAg7e6YxwkxnMy","market":"us","size":4372050},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch10-k20191231ex45.htm","primary":false,"translateUrl":null,"linkName":"mtch10-k20191231ex45.htm","type":"EX-4.5","id":"NTFILEDHsaZtC3kHozu1R6","market":"us","size":31815},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch10-k20191231ex211.htm","primary":false,"translateUrl":null,"linkName":"mtch10-k20191231ex211.htm","type":"EX-21.1","id":"NTFILE4KNRqQ54iauJtuvK","market":"us","size":63932},{"description":"CONSENT OF ERNST & YOUNG LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch10-k20191231ex231.htm","primary":false,"translateUrl":null,"linkName":"mtch10-k20191231ex231.htm","type":"EX-23.1","id":"NTFILE7EWSvsiY2hTXAK8y","market":"us","size":4744},{"description":"CEO CERTIFICATION UNDER SECTION 302","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch10-k20191231ex311.htm","primary":false,"translateUrl":null,"linkName":"mtch10-k20191231ex311.htm","type":"EX-31.1","id":"NTFILE6ayqXCEgNBNTtsMo","market":"us","size":10707},{"description":"CFO CERTIFICATION UNDER SECTION 302","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch10-k20191231ex312.htm","primary":false,"translateUrl":null,"linkName":"mtch10-k20191231ex312.htm","type":"EX-31.2","id":"NTFILEAioAAyNWUeMKbv2d","market":"us","size":10616},{"description":"CEO CERTIFICATION UNDER SECTION 906","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch10-k20191231ex321.htm","primary":false,"translateUrl":null,"linkName":"mtch10-k20191231ex321.htm","type":"EX-32.1","id":"NTFILE6Sh4bWrDMUQ8cMkA","market":"us","size":6809},{"description":"CFO CERTIFICATION UNDER SECTION 906","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch10-k20191231ex322.htm","primary":false,"translateUrl":null,"linkName":"mtch10-k20191231ex322.htm","type":"EX-32.2","id":"NTFILEJDMtv2LotBDMaDHy","market":"us","size":6876},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch-20191231.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20191231.xsd","type":"EX-101.SCH","id":"NTFILE8hhjwY3nHwVDZD11","market":"us","size":76796},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"mtch-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE6GBURRdmoKCXmsCQ","market":"us","size":155865},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"mtch-20191231_def.xml","type":"EX-101.DEF","id":"NTFILExAzmcRnLQDDodDLY","market":"us","size":575456},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEAqYCnwkAn2ToLGxi","market":"us","size":1128025},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE6zmzZufJ5aaw1M8K","market":"us","size":797841},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch-20191231_g1.jpg","primary":false,"translateUrl":null,"linkName":"mtch-20191231_g1.jpg","type":"GRAPHIC","id":"NTFILEBGTipzRpowdNTTLS","market":"us","size":6659},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch-20191231_g2.jpg","primary":false,"translateUrl":null,"linkName":"mtch-20191231_g2.jpg","type":"GRAPHIC","id":"NTFILE89UMyuMu1YkkEMRw","market":"us","size":91302},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000018/mtch-20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"mtch-20191231_htm.xml","type":"XML","id":"NTFILE2bkrHKm2kLGLNcH3","market":"us","size":3242035}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116557","market":"us","labels":[],"media":"sec.gov","original_id":"AN157518920000011-MTCH","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 5.02 and 9.01","symbol":"MTCH","title":"[Amend] Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000011/0001575189-20-000011-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000011/mtch-20200128.htm","primary":true,"translateUrl":null,"linkName":"mtch-20200128.htm","type":"8-K/A","id":"NTFILE52DTeUqrVVhKLTKg","market":"us","size":50695},{"description":"EMPLOYMENT AGREEMENT BETWEEN SHARMISTHA DUBEY AND MATCH GROUP, INC.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000011/mtch8-ka20200220ex101.htm","primary":false,"translateUrl":null,"linkName":"mtch8-ka20200220ex101.htm","type":"EX-10.1","id":"NTFILE39iUt9tthfthfBeZ","market":"us","size":160561},{"description":"EMPLOYMENT AGREEMENT AMENDMENT BETWEEN GARY SWIDLER AND MATCH GROUP, INC.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000011/mtch8-ka20200220ex102.htm","primary":false,"translateUrl":null,"linkName":"mtch8-ka20200220ex102.htm","type":"EX-10.2","id":"NTFILE3C715hYazyGvGNoT","market":"us","size":25026},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000011/mtch-20200128.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20200128.xsd","type":"EX-101.SCH","id":"NTFILEA2CGgZytmqsoc3Dc","market":"us","size":2553},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000011/mtch-20200128_cal.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200128_cal.xml","type":"EX-101.CAL","id":"NTFILE4QQDJ3xq8nifzXLd","market":"us","size":706},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000011/mtch-20200128_def.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200128_def.xml","type":"EX-101.DEF","id":"NTFILEi8Ws5pYWBDpacWEo","market":"us","size":2935},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000011/mtch-20200128_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200128_lab.xml","type":"EX-101.LAB","id":"NTFILE96cZX9zEGtBWnr4u","market":"us","size":27282},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000011/mtch-20200128_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200128_pre.xml","type":"EX-101.PRE","id":"NTFILEAo7HFFUi6V72k6An","market":"us","size":14289},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000157518920000011/mtch-20200128_htm.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200128_htm.xml","type":"XML","id":"NTFILEGY3yM2tADLruNgfa","market":"us","size":11072}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Amend] Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116496","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320003039-MTCH","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"MTCH","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320003039/0000950103-20-003039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320003039/dp121518_8k.htm","primary":true,"translateUrl":null,"linkName":"dp121518_8k.htm","type":"8-K","id":"NTFILEDb3ZLFK93DXxMwod","market":"us","size":24519},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320003039/dp121518_ex1001.htm","primary":false,"translateUrl":null,"linkName":"dp121518_ex1001.htm","type":"EX-10.1","id":"NTFILEJ3Astgwfw5yZBupH","market":"us","size":1183495},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320003039/mtch-20200213.xsd","primary":false,"translateUrl":null,"linkName":"mtch-20200213.xsd","type":"EX-101.SCH","id":"NTFILE6EZMJyqvsuZuiZDP","market":"us","size":3230},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320003039/mtch-20200213_lab.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200213_lab.xml","type":"EX-101.LAB","id":"NTFILE6eZDYohkJ7t615qA","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320003039/mtch-20200213_pre.xml","primary":false,"translateUrl":null,"linkName":"mtch-20200213_pre.xml","type":"EX-101.PRE","id":"NTFILEh9qfPDaYyJtrgkLQ","market":"us","size":22702},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320003039/dp121518_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"dp121518_8k_htm.xml","type":"XML","id":"NTFILE3psy4h5jiVwSKJWR","market":"us","size":3605}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9106871","market":"us","labels":[],"media":"sec.gov","original_id":"AN106116520000022-MTCH","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"MTCH","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000106116520000022/0001061165-20-000022-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061165/000106116520000022/sc13gmatchgroup.htm","primary":true,"translateUrl":null,"linkName":"sc13gmatchgroup.htm","type":"SC 13G","id":"NTFILE6FGgiAwqWnLQ6aV2","market":"us","size":147315}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096995","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001308-MTCH","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"MTCH","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000008025520001308/0000080255-20-001308-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001308/mtch13gdec19.txt","primary":true,"translateUrl":null,"linkName":"mtch13gdec19.txt","type":"SC 13G","id":"NTFILEEtm22s3hoAL5CKSa","market":"us","size":5233}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096357","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120003309-MTCH","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MTCH","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000114036120003309/0001140361-20-003309-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020066/000114036120003309/formsc13ga.txt","primary":true,"translateUrl":null,"linkName":"formsc13ga.txt","type":"SC 13G/A","id":"NTFILE7Dvd52R3uq6YreSQ","market":"us","size":9406}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089596","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019396-MTCH","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"MTCH","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920019396/0001104659-20-019396-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019396/tm206923d4_425.htm","primary":true,"translateUrl":null,"linkName":"tm206923d4_425.htm","type":"425","id":"NTFILE91wev8wxumFabZuw","market":"us","size":76279},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019396/tm206923d4_425-img01.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d4_425-img01.jpg","type":"GRAPHIC","id":"NTFILECUL61hbE1jdf6w3Z","market":"us","size":141841}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9084437","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019237-MTCH","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"MTCH","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920019237/0001104659-20-019237-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425.htm","primary":true,"translateUrl":null,"linkName":"tm206923d3_425.htm","type":"425","id":"NTFILEDeYfaL6ta7yjyVBd","market":"us","size":26251},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img001.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img001.jpg","type":"GRAPHIC","id":"NTFILE4tw1k5YHjLpjRR29","market":"us","size":250622},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img002.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img002.jpg","type":"GRAPHIC","id":"NTFILEEkQ1ovd1fZzDWj4D","market":"us","size":288855},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img003.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img003.jpg","type":"GRAPHIC","id":"NTFILE9c7cb1F2jAHDKLUp","market":"us","size":103912},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img004.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img004.jpg","type":"GRAPHIC","id":"NTFILEA1HXEqbV1xcqjR1D","market":"us","size":171380},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img005.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img005.jpg","type":"GRAPHIC","id":"NTFILE6sCNQdpf4XSuY4k2","market":"us","size":148307},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img006.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img006.jpg","type":"GRAPHIC","id":"NTFILE4EzciLkaEsSAX6Hx","market":"us","size":136014},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img007.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img007.jpg","type":"GRAPHIC","id":"NTFILEVQzqCXpqFn81BJii","market":"us","size":160678},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img008.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img008.jpg","type":"GRAPHIC","id":"NTFILEJ4b1PLaJCu1Mdeii","market":"us","size":156520},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img009.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img009.jpg","type":"GRAPHIC","id":"NTFILECvivTneqhQtLCYg2","market":"us","size":133382},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img010.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img010.jpg","type":"GRAPHIC","id":"NTFILEDqw7QBLjduBZgLW7","market":"us","size":170349},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img011.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img011.jpg","type":"GRAPHIC","id":"NTFILEF5benfLC54yhuQmE","market":"us","size":204017},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img012.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img012.jpg","type":"GRAPHIC","id":"NTFILE6yDUBYAVoPkBgt8n","market":"us","size":15253},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img013.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img013.jpg","type":"GRAPHIC","id":"NTFILEGwJ7W1xgEewfeHWk","market":"us","size":186780},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920019237/tm206923d3_425-img014.jpg","primary":false,"translateUrl":null,"linkName":"tm206923d3_425-img014.jpg","type":"GRAPHIC","id":"NTFILEApVbrcCLp8ZeWiLv","market":"us","size":121510}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081273","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018175-MTCH","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MTCH","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920018175/0001104659-20-018175-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018175/tv01476-matchgroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv01476-matchgroupinc.htm","type":"SC 13G/A","id":"NTFILEAyyhukESxLZCM33t","market":"us","size":12137}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077050","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320002639-MTCH","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"MTCH","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320002639/0000950103-20-002639-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320002639/dp121226_8k.htm","primary":true,"translateUrl":null,"linkName":"dp121226_8k.htm","type":"8-K","id":"NTFILECuHBh7g6eHGcK2hY","market":"us","size":29774},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320002639/dp121226_ex0401.htm","primary":false,"translateUrl":null,"linkName":"dp121226_ex0401.htm","type":"EX-4.1","id":"NTFILE4au2ZpkmZ6Cx4VKm","market":"us","size":638503},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320002639/match-20200211.xsd","primary":false,"translateUrl":null,"linkName":"match-20200211.xsd","type":"EX-101.SCH","id":"NTFILEAkXPFEEX5KzBJrZC","market":"us","size":3233},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320002639/match-20200211_lab.xml","primary":false,"translateUrl":null,"linkName":"match-20200211_lab.xml","type":"EX-101.LAB","id":"NTFILEH1uUy39aRtXQKSZH","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320002639/match-20200211_pre.xml","primary":false,"translateUrl":null,"linkName":"match-20200211_pre.xml","type":"EX-101.PRE","id":"NTFILEGZNZdQDbTpiKVPMN","market":"us","size":22703},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1575189/000095010320002639/dp121226_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"dp121226_8k_htm.xml","type":"XML","id":"NTFILE5Fa6eBsDLC8K37fR","market":"us","size":3606}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9065914","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920012280-MTCH","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"MTCH","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1575189/000110465920012280/0001104659-20-012280-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/891103/000110465920012280/tm206923-2_425.htm","primary":true,"translateUrl":null,"linkName":"tm206923-2_425.htm","type":"425","id":"NTFILEFiKbzDn5STxn3gbG","market":"us","size":18690}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":8,"totalSize":251,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTCH\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MTCH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-03","symbol":"MTCH","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"MTCH","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-01-06","symbol":"MTCH","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-21"},{"market":"US","date":"2024-11-06","symbol":"MTCH","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTCH\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-19","value":2,"currency":"USD"},{"executeDate":"2025-01-06","recordDate":"2025-01-06","paymentDate":"2025-01-21","value":0.19,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.2917,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1739073600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTCH","date":"2025-04-28","current":13.659953,"percent":0.101461,"low":11.919818,"twenty":14.884228,"median":67.265445,"eighty":158.819978,"high":365.157133,"avg":94.398388,"sd":95.528124,"marketCap":7530403999},"quantilePoints":[{"date":"2020-05-01","current":39.092021,"twenty":10.792494,"median":28.743066,"eighty":35.401557,"marketCap":17741444478},{"date":"2020-05-08","current":137.716063,"twenty":10.792494,"median":28.817184,"eighty":35.559238,"marketCap":19225988749},{"date":"2020-05-15","current":140.688859,"twenty":10.792494,"median":28.903269,"eighty":35.658447,"marketCap":19641008781},{"date":"2020-05-22","current":152.937713,"twenty":10.792494,"median":29.041958,"eighty":35.756117,"marketCap":21351022335},{"date":"2020-05-29","current":158.531494,"twenty":10.792494,"median":29.094555,"eighty":35.960289,"marketCap":22131947721},{"date":"2020-06-05","current":166.951482,"twenty":10.792494,"median":29.152926,"eighty":36.182767,"marketCap":23307428557},{"date":"2020-06-12","current":160.83585,"twenty":10.792494,"median":29.209674,"eighty":36.295593,"marketCap":22453649634},{"date":"2020-06-19","current":173.160931,"twenty":10.792494,"median":29.348589,"eighty":36.368526,"marketCap":24174304940},{"date":"2020-06-26","current":178.784029,"twenty":10.792494,"median":29.473741,"eighty":36.493926,"marketCap":24959323171},{"date":"2020-07-02","current":171.201547,"twenty":10.792494,"median":29.527897,"eighty":36.562913,"marketCap":23900763136},{"date":"2020-07-10","current":186.214102,"twenty":10.792494,"median":29.641761,"eighty":36.774168,"marketCap":25996605991},{"date":"2020-07-17","current":170.187707,"twenty":10.792494,"median":29.84308,"eighty":36.824293,"marketCap":23759225019},{"date":"2020-07-24","current":167.609386,"twenty":10.792494,"median":29.920896,"eighty":36.992393,"marketCap":23399275997},{"date":"2020-07-31","current":190.498937,"twenty":10.792494,"median":30.018987,"eighty":37.185856,"marketCap":26594794653},{"date":"2020-08-07","current":296.94265,"twenty":10.792494,"median":30.018987,"eighty":37.248538,"marketCap":30007836460},{"date":"2020-08-14","current":305.671149,"twenty":10.792494,"median":30.018987,"eighty":37.527454,"marketCap":30889903651},{"date":"2020-08-21","current":289.589965,"twenty":10.792494,"median":30.018987,"eighty":37.876269,"marketCap":29264803501},{"date":"2020-08-28","current":286.888326,"twenty":10.792494,"median":30.018987,"eighty":37.995218,"marketCap":28991786676},{"date":"2020-09-04","current":272.582505,"twenty":10.792494,"median":30.018987,"eighty":38.162296,"marketCap":27546097582},{"date":"2020-09-11","current":266.690359,"twenty":10.792494,"median":30.018987,"eighty":38.256761,"marketCap":26950660887},{"date":"2020-09-18","current":278.937789,"twenty":10.792494,"median":30.018987,"eighty":38.375483,"marketCap":28188337161},{"date":"2020-09-25","current":272.093637,"twenty":10.792494,"median":30.018987,"eighty":38.603325,"marketCap":27496694538},{"date":"2020-10-02","current":288.020441,"twenty":10.792494,"median":30.045776,"eighty":38.83852,"marketCap":29106193726},{"date":"2020-10-09","current":289.152557,"twenty":10.792494,"median":30.045776,"eighty":38.990556,"marketCap":29220600777},{"date":"2020-10-16","current":288.715149,"twenty":10.792494,"median":30.045776,"eighty":39.193488,"marketCap":29176398053},{"date":"2020-10-23","current":309.530633,"twenty":10.792494,"median":30.045776,"eighty":39.610227,"marketCap":31279927687},{"date":"2020-10-30","current":300.47371,"twenty":10.792494,"median":30.055207,"eighty":39.944083,"marketCap":30364671282},{"date":"2020-11-06","current":310.051432,"twenty":10.792494,"median":30.061515,"eighty":40.264709,"marketCap":35258738824},{"date":"2020-11-13","current":307.806039,"twenty":10.792494,"median":30.170096,"eighty":40.436818,"marketCap":35003394910},{"date":"2020-11-20","current":305.396918,"twenty":10.792494,"median":30.267727,"eighty":40.959129,"marketCap":34729432169},{"date":"2020-11-27","current":326.58782,"twenty":10.792494,"median":30.357453,"eighty":41.211758,"marketCap":37139240359},{"date":"2020-12-04","current":340.060182,"twenty":10.792494,"median":30.4827,"eighty":41.773996,"marketCap":38671303845},{"date":"2020-12-11","current":346.422131,"twenty":10.792494,"median":30.581662,"eighty":42.248767,"marketCap":39394778268},{"date":"2020-12-18","current":362.701234,"twenty":10.792494,"median":30.738064,"eighty":42.484491,"marketCap":41246021647},{"date":"2020-12-24","current":355.707769,"twenty":10.792494,"median":30.812729,"eighty":42.653922,"marketCap":40450731747},{"date":"2020-12-31","current":353.626102,"twenty":10.792494,"median":30.960639,"eighty":42.881017,"marketCap":40214006660},{"date":"2021-01-08","current":355.029473,"twenty":10.792494,"median":31.006972,"eighty":43.163653,"marketCap":40373596606},{"date":"2021-01-15","current":352.830858,"twenty":10.792494,"median":31.139615,"eighty":43.737159,"marketCap":40123572357},{"date":"2021-01-22","current":329.792184,"twenty":10.798697,"median":31.28617,"eighty":44.01854,"marketCap":37503637404},{"date":"2021-01-29","current":327.125779,"twenty":10.820586,"median":31.392034,"eighty":44.548231,"marketCap":37200416505},{"date":"2021-02-05","current":263.266995,"twenty":10.841729,"median":31.497576,"eighty":78.176803,"marketCap":42735868000},{"date":"2021-02-12","current":279.262005,"twenty":10.900962,"median":31.593191,"eighty":78.729096,"marketCap":45332322000},{"date":"2021-02-19","current":265.128412,"twenty":10.930556,"median":31.63493,"eighty":79.402336,"marketCap":43038030000},{"date":"2021-02-26","current":253.265516,"twenty":10.994737,"median":31.757781,"eighty":79.643721,"marketCap":41112337948},{"date":"2021-03-05","current":242.395894,"twenty":11.108636,"median":31.848277,"eighty":80.143736,"marketCap":39347883012},{"date":"2021-03-12","current":254.143702,"twenty":11.342877,"median":31.866721,"eighty":80.376662,"marketCap":41254892996},{"date":"2021-03-19","current":253.016973,"twenty":11.554652,"median":31.940354,"eighty":80.958978,"marketCap":41071992180},{"date":"2021-03-26","current":229.107117,"twenty":11.668354,"median":32.03252,"eighty":81.236937,"marketCap":37190729265},{"date":"2021-04-01","current":236.381148,"twenty":11.73517,"median":32.133534,"eighty":81.710553,"marketCap":38371515418},{"date":"2021-04-09","current":238.386063,"twenty":17.056814,"median":32.350792,"eighty":82.432625,"marketCap":38696971283},{"date":"2021-04-16","current":240.755509,"twenty":23.254931,"median":32.608516,"eighty":82.552194,"marketCap":39081600941},{"date":"2021-04-23","current":246.90281,"twenty":23.481173,"median":32.741413,"eighty":82.876738,"marketCap":40079486278},{"date":"2021-04-30","current":259.000451,"twenty":23.527739,"median":32.915882,"eighty":84.171808,"marketCap":42043284201},{"date":"2021-05-07","current":73.249511,"twenty":23.660162,"median":33.089298,"eighty":84.438897,"marketCap":39511445235},{"date":"2021-05-14","current":71.245283,"twenty":23.796909,"median":33.206391,"eighty":84.438897,"marketCap":38430346795},{"date":"2021-05-21","current":71.811477,"twenty":24.00382,"median":33.334053,"eighty":84.438897,"marketCap":38735757105},{"date":"2021-05-28","current":71.841541,"twenty":24.225766,"median":33.392673,"eighty":84.438897,"marketCap":38751973581},{"date":"2021-06-04","current":69.11078,"twenty":24.413346,"median":33.525482,"eighty":84.438897,"marketCap":37278976957},{"date":"2021-06-11","current":70.934628,"twenty":24.54007,"median":33.65455,"eighty":84.438897,"marketCap":38262776537},{"date":"2021-06-18","current":77.212183,"twenty":24.92239,"median":33.73722,"eighty":84.438897,"marketCap":41648946210},{"date":"2021-06-25","current":81.260405,"twenty":25.029067,"median":33.788324,"eighty":84.438897,"marketCap":43832593533},{"date":"2021-07-02","current":80.964438,"twenty":25.150339,"median":33.855214,"eighty":84.438897,"marketCap":43672946455},{"date":"2021-07-09","current":81.581453,"twenty":25.323179,"median":33.997534,"eighty":84.438897,"marketCap":44005770024},{"date":"2021-07-16","current":80.849061,"twenty":25.483417,"median":34.04438,"eighty":84.438897,"marketCap":43610711153},{"date":"2021-07-23","current":83.201745,"twenty":25.87842,"median":34.079853,"eighty":84.438897,"marketCap":44879770130},{"date":"2021-07-30","current":79.895948,"twenty":25.943445,"median":34.132689,"eighty":84.438897,"marketCap":43096593444},{"date":"2021-08-06","current":66.661881,"twenty":25.968972,"median":34.171583,"eighty":84.438897,"marketCap":40356235889},{"date":"2021-08-13","current":62.299755,"twenty":26.033553,"median":34.331342,"eighty":84.438897,"marketCap":37715461553},{"date":"2021-08-20","current":60.658242,"twenty":26.202023,"median":34.440864,"eighty":84.438897,"marketCap":36721711043},{"date":"2021-08-27","current":64.471673,"twenty":26.332587,"median":34.531823,"eighty":84.438897,"marketCap":39030312507},{"date":"2021-09-03","current":67.759271,"twenty":26.588501,"median":34.595161,"eighty":84.432686,"marketCap":41020581634},{"date":"2021-09-10","current":75.162082,"twenty":26.646409,"median":34.628111,"eighty":84.432686,"marketCap":45502147304},{"date":"2021-09-17","current":71.851622,"twenty":26.7467,"median":34.723501,"eighty":84.432686,"marketCap":43498037640},{"date":"2021-09-24","current":73.575439,"twenty":26.89755,"median":34.788649,"eighty":84.432686,"marketCap":44541614081},{"date":"2021-10-01","current":72.532918,"twenty":26.960185,"median":34.943603,"eighty":84.432686,"marketCap":43910485624},{"date":"2021-10-08","current":73.47466,"twenty":26.981352,"median":35.018031,"eighty":84.432686,"marketCap":44480603730},{"date":"2021-10-15","current":74.6313,"twenty":27.072753,"median":35.13748,"eighty":84.432686,"marketCap":45180818896},{"date":"2021-10-22","current":78.968702,"twenty":27.201265,"median":35.234489,"eighty":84.432686,"marketCap":47806625769},{"date":"2021-10-29","current":70.321881,"twenty":27.350913,"median":35.407732,"eighty":84.432686,"marketCap":42571952713},{"date":"2021-11-05","current":76.221105,"twenty":27.395809,"median":35.560281,"eighty":84.432686,"marketCap":45381283722},{"date":"2021-11-12","current":69.869139,"twenty":27.480778,"median":35.662719,"eighty":84.432686,"marketCap":41599386598},{"date":"2021-11-19","current":67.016367,"twenty":27.61144,"median":35.771379,"eighty":84.432686,"marketCap":39900874726},{"date":"2021-11-26","current":63.555004,"twenty":27.717201,"median":35.982664,"eighty":84.432686,"marketCap":37840013655},{"date":"2021-12-03","current":59.998548,"twenty":27.845296,"median":36.19386,"eighty":84.432686,"marketCap":35722535521},{"date":"2021-12-10","current":61.971715,"twenty":27.944069,"median":36.295785,"eighty":84.432686,"marketCap":36897339566},{"date":"2021-12-17","current":60.217261,"twenty":28.094657,"median":36.379052,"eighty":84.432686,"marketCap":35852754764},{"date":"2021-12-23","current":63.445647,"twenty":28.178435,"median":36.490394,"eighty":84.432686,"marketCap":37774904033},{"date":"2021-12-31","current":62.879848,"twenty":28.24144,"median":36.570445,"eighty":84.432686,"marketCap":37438032512},{"date":"2022-01-07","current":59.561123,"twenty":28.34028,"median":36.772666,"eighty":84.426474,"marketCap":35462097034},{"date":"2022-01-14","current":57.60222,"twenty":28.430843,"median":36.821365,"eighty":84.426474,"marketCap":34295785548},{"date":"2022-01-21","current":55.077516,"twenty":28.54355,"median":36.9016,"eighty":84.426474,"marketCap":32792602542},{"date":"2022-01-28","current":51.929958,"twenty":28.618497,"median":37.176744,"eighty":84.426474,"marketCap":30918577776},{"date":"2022-02-04","current":118.392535,"twenty":28.707898,"median":37.22173,"eighty":115.215801,"marketCap":32880330000},{"date":"2022-02-11","current":115.105555,"twenty":28.753584,"median":37.469551,"eighty":118.639569,"marketCap":31967460000},{"date":"2022-02-18","current":109.797388,"twenty":28.825736,"median":37.803056,"eighty":119.909446,"marketCap":30493260000},{"date":"2022-02-25","current":116.247085,"twenty":28.917854,"median":37.984999,"eighty":119.909446,"marketCap":32284489167},{"date":"2022-03-04","current":99.17246,"twenty":29.054592,"median":38.088432,"eighty":119.909446,"marketCap":27542473137},{"date":"2022-03-11","current":90.814827,"twenty":29.099622,"median":38.231017,"eighty":119.909446,"marketCap":25221366073},{"date":"2022-03-18","current":105.435552,"twenty":29.170234,"median":38.326726,"eighty":119.909446,"marketCap":29281877694},{"date":"2022-03-25","current":109.583566,"twenty":29.235743,"median":38.525771,"eighty":119.909446,"marketCap":30433876778},{"date":"2022-04-01","current":111.934792,"twenty":29.385767,"median":38.805272,"eighty":119.909446,"marketCap":31086866357},{"date":"2022-04-08","current":103.166464,"twenty":29.510681,"median":38.971558,"eighty":119.909446,"marketCap":28651699978},{"date":"2022-04-14","current":94.562414,"twenty":29.545515,"median":39.114376,"eighty":119.909446,"marketCap":26262157324},{"date":"2022-04-22","current":79.366717,"twenty":29.679476,"median":39.395135,"eighty":119.909446,"marketCap":22041962662},{"date":"2022-04-29","current":81.375449,"twenty":29.896992,"median":39.809043,"eighty":119.909446,"marketCap":22599833738},{"date":"2022-05-06","current":74.483835,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21153856029},{"date":"2022-05-13","current":77.943055,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":22136295137},{"date":"2022-05-20","current":77.128529,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21904964998},{"date":"2022-05-27","current":80.286072,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":22801726277},{"date":"2022-06-03","current":82.669314,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":23478581128},{"date":"2022-06-10","current":77.108417,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21899253143},{"date":"2022-06-17","current":68.938022,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":19578811936},{"date":"2022-06-24","current":78.888306,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":22404752335},{"date":"2022-07-01","current":71.88942,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20417026698},{"date":"2022-07-08","current":75.660372,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":21487999563},{"date":"2022-07-15","current":65.604501,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":18632071923},{"date":"2022-07-22","current":72.613443,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20622653488},{"date":"2022-07-29","current":73.719589,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20936805528},{"date":"2022-08-05","current":172.407231,"twenty":29.92717,"median":40.24168,"eighty":138.032692,"marketCap":19180821716},{"date":"2022-08-12","current":172.890521,"twenty":30.04653,"median":40.371938,"eighty":142.143006,"marketCap":19234589142},{"date":"2022-08-19","current":157.374379,"twenty":30.165502,"median":40.797619,"eighty":152.339636,"marketCap":17508371785},{"date":"2022-08-26","current":147.19986,"twenty":30.235934,"median":41.198764,"eighty":152.982711,"marketCap":16376425977},{"date":"2022-09-02","current":140.357495,"twenty":30.360114,"median":41.770743,"eighty":152.982711,"marketCap":15615192421},{"date":"2022-09-09","current":158.340958,"twenty":30.446547,"median":42.090623,"eighty":153.192842,"marketCap":17615906637},{"date":"2022-09-16","current":140.840785,"twenty":30.561714,"median":42.393187,"eighty":154.595911,"marketCap":15668959847},{"date":"2022-09-23","current":120.313692,"twenty":30.730899,"median":42.632778,"eighty":154.595911,"marketCap":13385259179},{"date":"2022-09-30","current":121.458325,"twenty":30.813972,"median":42.911991,"eighty":154.595911,"marketCap":13512603083},{"date":"2022-10-07","current":122.831886,"twenty":30.985186,"median":43.199503,"eighty":154.595911,"marketCap":13665415767},{"date":"2022-10-14","current":105.458894,"twenty":31.012406,"median":43.795712,"eighty":154.595911,"marketCap":11732618299},{"date":"2022-10-21","current":109.376084,"twenty":31.182429,"median":44.077635,"eighty":154.595911,"marketCap":12168417436},{"date":"2022-10-28","current":111.105752,"twenty":31.343062,"median":44.614374,"eighty":154.595911,"marketCap":12360848223},{"date":"2022-11-04","current":110.50082,"twenty":31.463382,"median":52.381647,"eighty":154.595911,"marketCap":12015748680},{"date":"2022-11-11","current":132.128363,"twenty":31.516549,"median":55.281965,"eighty":154.595911,"marketCap":14367506092},{"date":"2022-11-18","current":119.18266,"twenty":31.612904,"median":58.576917,"eighty":154.595911,"marketCap":12959803318},{"date":"2022-11-25","current":121.417335,"twenty":31.675016,"median":59.561123,"eighty":154.595911,"marketCap":13202799630},{"date":"2022-12-02","current":125.013364,"twenty":31.79956,"median":59.936738,"eighty":154.595911,"marketCap":13593828179},{"date":"2022-12-09","current":111.939232,"twenty":31.859204,"median":60.611894,"eighty":154.595911,"marketCap":12172160099},{"date":"2022-12-16","current":107.726741,"twenty":31.891435,"median":61.5438,"eighty":154.595911,"marketCap":11714098085},{"date":"2022-12-23","current":104.233456,"twenty":31.955996,"median":62.299755,"eighty":154.595911,"marketCap":11334241781},{"date":"2022-12-30","current":106.570875,"twenty":32.059335,"median":62.523805,"eighty":154.595911,"marketCap":11588410337},{"date":"2023-01-06","current":108.779864,"twenty":32.243486,"median":62.879848,"eighty":154.595911,"marketCap":11828613589},{"date":"2023-01-13","current":118.489141,"twenty":32.378354,"median":63.445647,"eighty":154.595911,"marketCap":12884390669},{"date":"2023-01-20","current":129.5084,"twenty":32.611647,"median":63.716661,"eighty":154.595911,"marketCap":14082613864},{"date":"2023-01-27","current":137.830637,"twenty":32.742286,"median":64.087586,"eighty":154.595911,"marketCap":14987565647},{"date":"2023-02-03","current":37.387845,"twenty":32.919858,"median":64.220187,"eighty":154.595911,"marketCap":13532380835},{"date":"2023-02-10","current":34.787287,"twenty":33.091286,"median":64.220187,"eighty":154.595911,"marketCap":12591119258},{"date":"2023-02-17","current":33.668352,"twenty":33.206541,"median":64.220187,"eighty":154.595911,"marketCap":12186125404},{"date":"2023-02-24","current":31.903239,"twenty":33.185182,"median":64.220187,"eighty":154.595911,"marketCap":11547249612},{"date":"2023-03-03","current":32.134757,"twenty":33.083729,"median":64.220187,"eighty":154.595911,"marketCap":11631046779},{"date":"2023-03-10","current":27.388629,"twenty":32.780998,"median":64.220187,"eighty":154.595911,"marketCap":9913204856},{"date":"2023-03-17","current":28.337855,"twenty":32.663473,"median":64.220187,"eighty":154.595911,"marketCap":10256773240},{"date":"2023-03-24","current":31.023469,"twenty":32.378354,"median":64.220187,"eighty":154.595911,"marketCap":11228820378},{"date":"2023-03-31","current":29.626641,"twenty":32.244863,"median":64.153886,"eighty":154.001352,"marketCap":10723244137},{"date":"2023-04-06","current":27.789928,"twenty":32.130692,"median":64.153886,"eighty":154.001352,"marketCap":10058453278},{"date":"2023-04-14","current":27.573844,"twenty":31.961209,"median":64.220187,"eighty":154.595911,"marketCap":9980242589},{"date":"2023-04-21","current":26.717226,"twenty":31.899376,"median":64.220187,"eighty":154.595911,"marketCap":9670193071},{"date":"2023-04-28","current":27.002765,"twenty":31.864696,"median":64.220187,"eighty":154.595911,"marketCap":9773542911},{"date":"2023-05-05","current":30.94855,"twenty":31.81029,"median":64.220187,"eighty":154.595911,"marketCap":9353332639},{"date":"2023-05-12","current":29.207688,"twenty":31.624813,"median":64.220187,"eighty":154.595911,"marketCap":8827205806},{"date":"2023-05-19","current":29.502529,"twenty":31.545455,"median":64.220187,"eighty":154.595911,"marketCap":8916313247},{"date":"2023-05-26","current":30.995161,"twenty":31.469573,"median":64.220187,"eighty":154.595911,"marketCap":9367419663},{"date":"2023-06-02","current":35.030798,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":10587077753},{"date":"2023-06-09","current":35.979817,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":10873892326},{"date":"2023-06-16","current":39.895674,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":12057350518},{"date":"2023-06-23","current":37.831787,"twenty":31.462351,"median":64.220418,"eighty":155.19047,"marketCap":11433598436},{"date":"2023-06-30","current":38.587317,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":11661936251},{"date":"2023-07-07","current":37.896284,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":11453090688},{"date":"2023-07-14","current":43.876028,"twenty":31.47645,"median":64.22065,"eighty":155.785029,"marketCap":13260300962},{"date":"2023-07-21","current":42.217547,"twenty":31.529178,"median":64.22065,"eighty":155.785029,"marketCap":12759071610},{"date":"2023-07-28","current":40.798625,"twenty":31.529178,"median":64.22065,"eighty":155.785029,"marketCap":12330242054},{"date":"2023-08-04","current":27.229113,"twenty":31.47645,"median":64.22065,"eighty":155.785029,"marketCap":12836484610},{"date":"2023-08-11","current":26.769002,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":12619576941},{"date":"2023-08-18","current":26.285296,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":12391545802},{"date":"2023-08-25","current":26.320689,"twenty":31.415357,"median":64.22065,"eighty":155.785029,"marketCap":12408231008},{"date":"2023-09-01","current":27.647932,"twenty":31.315998,"median":64.22065,"eighty":155.785029,"marketCap":13033926206},{"date":"2023-09-08","current":26.238105,"twenty":31.162484,"median":64.22065,"eighty":155.785029,"marketCap":12369298862},{"date":"2023-09-15","current":25.978556,"twenty":31.015283,"median":64.22065,"eighty":155.785029,"marketCap":12246940690},{"date":"2023-09-22","current":24.203001,"twenty":30.990431,"median":64.22065,"eighty":155.785029,"marketCap":11409899557},{"date":"2023-09-29","current":23.288678,"twenty":30.841178,"median":64.22065,"eighty":155.785029,"marketCap":10978865087},{"date":"2023-10-06","current":21.731381,"twenty":30.730678,"median":64.22065,"eighty":155.785029,"marketCap":10244716054},{"date":"2023-10-13","current":22.055818,"twenty":30.599404,"median":64.22065,"eighty":155.785029,"marketCap":10397663769},{"date":"2023-10-20","current":21.353854,"twenty":30.520515,"median":64.22065,"eighty":155.785029,"marketCap":10066740531},{"date":"2023-10-27","current":20.5988,"twenty":30.501554,"median":64.414623,"eighty":156.777504,"marketCap":9710789484},{"date":"2023-11-03","current":15.660712,"twenty":30.351434,"median":64.414623,"eighty":156.777504,"marketCap":7931461466},{"date":"2023-11-10","current":15.505071,"twenty":30.18178,"median":64.414623,"eighty":156.777504,"marketCap":7852636112},{"date":"2023-11-17","current":16.948776,"twenty":30.04653,"median":64.414623,"eighty":156.777504,"marketCap":8583809222},{"date":"2023-11-24","current":17.190288,"twenty":30.04653,"median":64.414623,"eighty":156.777504,"marketCap":8706124426},{"date":"2023-12-01","current":17.378131,"twenty":29.94444,"median":64.414623,"eighty":156.777504,"marketCap":8801258474},{"date":"2023-12-08","current":17.302993,"twenty":29.828755,"median":64.357573,"eighty":156.578546,"marketCap":8763204855},{"date":"2023-12-15","current":18.532021,"twenty":29.626641,"median":64.357573,"eighty":156.578546,"marketCap":9385653339},{"date":"2023-12-22","current":18.859404,"twenty":29.536002,"median":64.357573,"eighty":156.578546,"marketCap":9551458394},{"date":"2023-12-29","current":19.712747,"twenty":29.508791,"median":64.414623,"eighty":156.777504,"marketCap":9983638782},{"date":"2024-01-05","current":19.516854,"twenty":29.419083,"median":64.471673,"eighty":156.976463,"marketCap":9884427561},{"date":"2024-01-12","current":20.201138,"twenty":29.328295,"median":64.471673,"eighty":156.976463,"marketCap":10230987306},{"date":"2024-01-19","current":19.519537,"twenty":29.201113,"median":64.472159,"eighty":157.175421,"marketCap":9885786619},{"date":"2024-01-26","current":20.421182,"twenty":29.102609,"median":64.471673,"eighty":156.976463,"marketCap":10342430048},{"date":"2024-02-02","current":15.786354,"twenty":29.022418,"median":64.471673,"eighty":156.976463,"marketCap":10285425000},{"date":"2024-02-09","current":14.457411,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9419567000},{"date":"2024-02-16","current":15.538724,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":10124085000},{"date":"2024-02-23","current":14.90727,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9712668000},{"date":"2024-03-01","current":14.82512,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9659143614},{"date":"2024-03-08","current":14.031211,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9141880928},{"date":"2024-03-15","current":13.706243,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":8930151643},{"date":"2024-03-22","current":14.681146,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9565339500},{"date":"2024-03-28","current":14.759303,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9616261733},{"date":"2024-04-05","current":13.870783,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9037356344},{"date":"2024-04-12","current":13.907805,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9061477402},{"date":"2024-04-19","current":13.253756,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":8635338713},{"date":"2024-04-26","current":13.035739,"twenty":28.818694,"median":64.414623,"eighty":156.777504,"marketCap":8493292484},{"date":"2024-05-03","current":12.755295,"twenty":28.718595,"median":64.414623,"eighty":156.777504,"marketCap":8310572340},{"date":"2024-05-10","current":12.423586,"twenty":28.624533,"median":64.414623,"eighty":156.777504,"marketCap":8124130956},{"date":"2024-05-17","current":12.740473,"twenty":28.592881,"median":64.414623,"eighty":156.777504,"marketCap":8331352086},{"date":"2024-05-24","current":11.976695,"twenty":28.481827,"median":64.414623,"eighty":156.777504,"marketCap":7831896030},{"date":"2024-05-31","current":12.171702,"twenty":28.481827,"median":64.414623,"eighty":156.777504,"marketCap":7959416725},{"date":"2024-06-07","current":13.284868,"twenty":28.459552,"median":64.414623,"eighty":156.777504,"marketCap":8687347360},{"date":"2024-06-14","current":12.840008,"twenty":28.339954,"median":64.471673,"eighty":156.976463,"marketCap":8396440774},{"date":"2024-06-21","current":12.305769,"twenty":28.246137,"median":64.472159,"eighty":157.175421,"marketCap":8047087203},{"date":"2024-06-28","current":12.370772,"twenty":28.274573,"median":64.531115,"eighty":157.761011,"marketCap":8089594101},{"date":"2024-07-05","current":11.992945,"twenty":28.225591,"median":64.531115,"eighty":157.761011,"marketCap":7842522754},{"date":"2024-07-12","current":12.817663,"twenty":27.743075,"median":64.531115,"eighty":157.761011,"marketCap":8381829028},{"date":"2024-07-15","current":13.114237,"twenty":27.66285,"median":64.531115,"eighty":157.761011,"marketCap":8575766752},{"date":"2024-08-02","current":14.908694,"twenty":27.52754,"median":66.944161,"eighty":158.531494,"marketCap":9689115600},{"date":"2024-08-09","current":13.837268,"twenty":27.229113,"median":66.944161,"eighty":158.531494,"marketCap":8992799068},{"date":"2024-08-16","current":14.142823,"twenty":27.002765,"median":66.944161,"eighty":158.531494,"marketCap":9191378227},{"date":"2024-08-23","current":14.452346,"twenty":26.857485,"median":66.944161,"eighty":158.531494,"marketCap":9392536337},{"date":"2024-08-30","current":14.757901,"twenty":26.698216,"median":66.944161,"eighty":158.531494,"marketCap":9591115496},{"date":"2024-09-06","current":14.48806,"twenty":26.52125,"median":66.944161,"eighty":158.531494,"marketCap":9415746888},{"date":"2024-09-13","current":13.884887,"twenty":26.320689,"median":66.944161,"eighty":158.531494,"marketCap":9023746469},{"date":"2024-09-20","current":14.619012,"twenty":26.102432,"median":66.944161,"eighty":158.531494,"marketCap":9500852242},{"date":"2024-09-27","current":14.749964,"twenty":25.831084,"median":66.944161,"eighty":158.531494,"marketCap":9585957596},{"date":"2024-10-04","current":14.797583,"twenty":25.542041,"median":66.944161,"eighty":158.531494,"marketCap":9616904997},{"date":"2024-10-11","current":14.503933,"twenty":25.022941,"median":66.944161,"eighty":158.531494,"marketCap":9426062688},{"date":"2024-10-18","current":15.091233,"twenty":24.129265,"median":66.944161,"eighty":158.531494,"marketCap":9807747306},{"date":"2024-10-25","current":14.845202,"twenty":23.108763,"median":66.944161,"eighty":158.531494,"marketCap":9647852398},{"date":"2024-10-31","current":14.638854,"twenty":22.409749,"median":66.944161,"eighty":158.531494,"marketCap":9513746992},{"date":"2024-11-08","current":12.546168,"twenty":21.68301,"median":67.016367,"eighty":158.627655,"marketCap":7811721000},{"date":"2024-11-15","current":12.606209,"twenty":20.952687,"median":67.016367,"eighty":158.627655,"marketCap":7849104566},{"date":"2024-11-22","current":12.702993,"twenty":20.562869,"median":67.016367,"eighty":158.627655,"marketCap":7909366405},{"date":"2024-11-29","current":13.203048,"twenty":20.176851,"median":67.016367,"eighty":158.627655,"marketCap":8220719241},{"date":"2024-12-06","current":13.142557,"twenty":19.70738,"median":67.016367,"eighty":158.627655,"marketCap":8183055592},{"date":"2024-12-13","current":12.331985,"twenty":19.519,"median":67.016367,"eighty":158.627655,"marketCap":7678362688},{"date":"2024-12-20","current":12.759451,"twenty":19.181421,"median":67.016367,"eighty":158.627655,"marketCap":7944519145},{"date":"2024-12-27","current":13.481304,"twenty":18.60378,"median":67.016367,"eighty":158.627655,"marketCap":8393972029},{"date":"2025-01-03","current":13.150623,"twenty":18.327005,"median":67.016367,"eighty":158.627655,"marketCap":8188077412},{"date":"2025-01-10","current":12.84817,"twenty":17.630376,"median":67.140906,"eighty":158.723817,"marketCap":7999759164},{"date":"2025-01-17","current":13.194982,"twenty":17.394231,"median":67.140906,"eighty":158.723817,"marketCap":8215697421},{"date":"2025-01-24","current":13.412748,"twenty":17.272938,"median":67.140906,"eighty":158.723817,"marketCap":8351286560},{"date":"2025-01-31","current":14.199124,"twenty":17.133398,"median":67.140906,"eighty":158.723817,"marketCap":8840914004},{"date":"2025-02-07","current":15.786728,"twenty":16.346606,"median":67.140906,"eighty":158.723817,"marketCap":8702844000},{"date":"2025-02-14","current":15.522018,"twenty":15.794842,"median":67.140906,"eighty":158.723817,"marketCap":8556916000},{"date":"2025-02-21","current":15.458123,"twenty":15.764596,"median":67.140906,"eighty":158.723817,"marketCap":8521692000},{"date":"2025-02-28","current":14.549895,"twenty":15.558535,"median":67.140906,"eighty":158.723817,"marketCap":8021008000},{"date":"2025-03-07","current":14.232335,"twenty":15.493332,"median":67.265445,"eighty":158.819978,"marketCap":7845944705},{"date":"2025-03-14","current":13.664495,"twenty":15.349813,"median":67.265445,"eighty":158.819978,"marketCap":7532908290},{"date":"2025-03-21","current":14.177822,"twenty":15.26737,"median":67.265445,"eighty":158.819978,"marketCap":7815893209},{"date":"2025-03-28","current":14.464014,"twenty":15.037365,"median":67.265445,"eighty":158.819978,"marketCap":7973663562},{"date":"2025-04-04","current":13.709922,"twenty":14.998476,"median":67.265445,"eighty":158.819978,"marketCap":7557951203},{"date":"2025-04-11","current":12.755952,"twenty":14.963366,"median":67.140906,"eighty":158.723817,"marketCap":7032050026},{"date":"2025-04-17","current":13.014887,"twenty":14.922546,"median":67.140906,"eighty":158.723817,"marketCap":7174794631},{"date":"2025-04-25","current":13.714465,"twenty":14.892821,"median":67.265445,"eighty":158.819978,"marketCap":7560455495},{"date":"2025-04-28","current":13.659953,"twenty":14.884228,"median":67.265445,"eighty":158.819978,"marketCap":7530403999}],"updateTime":1745919278629}}}