美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Match Group, Inc.

29.08

+0.06000.21%

盘前：29.170.0900+0.31%05:09 EDT

成交量：387.66万

成交额：1.12亿

市值：72.82亿

市盈率：14.39

高：29.12

开：28.86

低：28.63

收：29.02

数据加载中...

总览公司新闻公告

Singaporean actor Ayden Sng stars in Netflix drama Perfect Match

特朗普2.0时代即将开启，投资机会如何掘金？

分拆家庭服务部门 Angi，IAC 首席执行官乔伊-莱文将卸任

大摩：维持Match Group(MTCH.US)评级，由持股观望调整至持股观望评级, 目标价由31.00美元调整至32.00美元。

Match Group, Inc.盘中异动早盘急速拉升5.00%报33.22美元

小摩下调Match Group目标价至33美元

Match Group, Inc.盘中异动大幅拉升5.09%

Tinder 母公司 Match 第四季度营收受美元走强影响

Match Group, Inc.盘中异动早盘快速拉升5.04%

Match Group, Inc.2024财年第三财季实现净利润1.36亿美元，同比减少17.07%

IAC 考虑分拆家庭服务部门 Angi，Dotdash Meredith 推动收入增长

异动解读 | Match Group期望值持续提升股价大涨5.01%

Match Group, Inc.盘中异动早盘大幅上涨5.01%

异动解读 | 通胀环境加剧需求放缓 Match Group业绩疲软股价大跌近20%

异动解读 | 通胀拖累消费放缓,Match集团营收增长放缓股价大跌19%

异动解读 | 通胀打击需求,Match Group收益增长放缓股价大跌

Match Group, Inc.盘中异动早盘股价大跌15.60%

Match Group(MTCH)Q3净利润同比下降16.67%

异动解读 | 通胀打击需求 Match集团业绩预期疲软引股价大跌

异动解读 | High通胀打击需求 Match集团业绩预期疲软引发大跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTCH/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCH\",,,,,undefined,":{"symbol":"MTCH","market":"US","secType":"STK","nameCN":"Match Group, Inc.","latestPrice":29.08,"timestamp":1745265600000,"preClose":29.02,"halted":0,"volume":3876640,"hourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":29.08,"latestTime":"05:09 EDT","volume":4,"amount":116.59,"timestamp":1745312946777},"delay":0,"floatShares":234005463,"shares":250429132,"eps":2.020844,"marketStatus":"盘前交易","change":0.06,"latestTime":"04-22 06:30:22 EDT","open":28.86,"high":29.115,"low":28.63,"amount":112315991.1664,"amplitude":0.016713,"askPrice":34.72,"askSize":2,"bidPrice":24.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.020844,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1447909200000,"exchange":"NASDAQ","adjPreClose":29.08,"dividendRate":0.006534,"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":29.08,"latestTime":"05:09 EDT","volume":4,"amount":116.59,"timestamp":1745312946777},"postHourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.08,"latestTime":"16:56 EDT","volume":797442,"amount":23189618.15,"timestamp":1745268997897},"volumeRatio":1.1547111736103466,"impliedVol":0.5938,"impliedVolPercentile":0.9036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCH\",,,,,undefined,":{"symbol":"MTCH","floatShares":234005463,"roa":"11.89%","roe":"49.92%","lyrEps":2.117856,"volumeRatio":1.1547111736103466,"shares":250429132,"dividePrice":0.19,"high":29.115,"amplitude":0.016713,"preClose":29.02,"low":28.63,"week52Low":26.39,"pbRate":"-114.40","psRate":"2.09","week52High":38.84,"institutionHeld":0.9179,"latestPrice":29.08,"committee":0.960784,"eps":2.020844,"divideRate":0.006534,"volume":3876640,"delay":0,"ttmEps":2.020844,"open":28.86,"prevYearClose":32.71,"prevWeekClose":29.02,"prevMonthClose":31.2,"prevQuarterClose":31.2,"fiveDayClose":28.48,"twentyDayClose":30.49,"sixtyDayClose":33.26,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTCH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508693113","title":"Singaporean actor Ayden Sng stars in Netflix drama Perfect Match","url":"https://stock-news.laohu8.com/highlight/detail?id=2508693113","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508693113?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:54","pubTimestamp":1738572840,"startTime":"0","endTime":"0","summary":"The drama is produced by Yu Zheng, producer of Story Of Yanxi Palace, and directed by Yang Huan – director of Lost You Forever. The first half of the series is out now. \n ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--CF8L4H-B--/c_crop,h_882,w_1176,x_0,y_89/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/03/img_9574.jpg?itok=LWLVlDAV","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--CF8L4H-B--/c_crop,h_882,w_1176,x_0,y_89/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/03/img_9574.jpg?itok=LWLVlDAV"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/ayden-sng-perfect-match-drama-netflix-4912786","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4532","LU0109391861.USD","IE00BQXX3D17.EUR","LU1069344957.HKD","LU2764263203.CNY","LU1201861249.SGD","LU2357305700.SGD","LU0476273544.USD","SGXZ23171101.USD","LU0786609619.USD","IE00BJTD4V19.USD","LU2361045086.USD","SG9999018865.SGD","IE00B5949003.HKD","NFLX","IE0005OL40V9.USD","LU1670711123.USD","LU0320765489.SGD","LU1778281490.HKD","LU2023250330.USD","LU0170899867.USD","LU1699723380.USD","LU1642822529.SGD","LU1823568750.SGD","LU0942090050.USD","LU0203201768.USD","LU0127658192.USD","MTCH","LU0672654240.SGD","LU2087621335.USD","LU2756315318.SGD","LU0943347566.SGD","LU2065169927.USD","LU1267930730.SGD","IE00BFSS7M15.SGD","IE00B19Z8W00.USD","LU1670710588.SGD","LU2552382132.HKD","IE00B19Z3581.USD","LU0353189763.USD","IE00B19Z9505.USD","LU1551013425.SGD","IE00B1BXHZ80.USD","LU0719512351.SGD","LU2456880835.USD","SG9999002224.SGD","LU0240877869.USD","LU0912757837.SGD","LU1074936037.SGD"],"gpt_icon":1},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAST","LSCC","ON","ADSK","RKLB","SBUX","FYBR","SFM","MKTX","SBAC","BK4585","LNW","ONC","ARGX","GEHC","FSLR","AVGO","EBAY","TMUS","TROW","CFLT","TRMB","APA","WDC","OKTA","BSY","BK4588","MNST","NVDA","SIRI","PEP","TXN","NDSN","CHKP","BPMC","FTNT","BK4581","RIVN","WBA","FRPT","DOCU","QRVO","PARA","AEP","CDW","MIDD","ROKU",".IXIC","PFG","TSCO","AFRM","DASH","NVMI","ROP","MANH","PSQ","QCOM","RYAAY","ULTA","PAA","LSTR","EXAS","STX","SRPT","QQQ","TPG","TTWO","GNTX","LOGI","TSEM","AAON","AUR","USJW.SI","DOX","SEIC","TLN","MELI","CG","TQQQ","CSWI","DLTR","CME","ALAB","MRNA","CSGP","MNQmain","COKE","MMYT","NXPI","PCAR","WYNN","CTSH","CHRW","NQmain","CWST","FTAI","REG","QID","EVRG","LU1815336091.USD","TW","CSCO","ESLT","INSM","LECO","QLD","INTU","PDD","EWBC","GMAB","ODFL","ASML","PNFP","MNDY","BK4550","SNPS","BK4534","CBSH","LULU","CEG","QXO","AAPL","ROIV","AAL","AXON","OTEX","DSGX","FSV","FWONK","NTRA","PAYX","SAIA","TTEK","CINF","BMRN","AMD","MDLZ","HBAN","TSYW.SI","MTSI","TER","BK4593","ICLR","ARM","WTFC","WWD","CHRD","DDOG","REGN","LKQ","BKR","COO","PTC","LU0757428866.USD","SMCI","CTAS","ENPH","GRAB","EXE","LNT","MDB","GTLB","NTAP","PLTR","CCEP","ANSS","EQIX","DPZ","ROST","ITCI","CDNS","PODD","TEAM","ALGN","Z","MEDP","INTC","AKAM","CRWD","MARA","ERIE","INCY","NDAQ","MSFT","ORLY","LIN","MRVL","CHTR","AZN","JD","ILMN","CZR","LPLA","AMZN","TCOM","FER","ALNY","BPOP","CYBR","JBHT","HON","GILD","HOLX","CHDN","NBIX","RGLD","BK4086","NTRS","STLD","TSLA","SSNC","FOX","GLPI","MTCH","AMGN","PCTY","SQQQ","DUOL","CSX","AMAT","EXPE","BRKR","ADI","BKNG","HQY","SWKS","AGNC","DKNG","META","BIIB","NTES","SOFI","LAMR","LU2065731478.USD","RPRX","COIN","NVIW.SI","TTD","USAW.SI","HLNE","ISRG","KDP","CPB","ENTG","HTHT","CASY","FCNCA","OLED","COST","HST","RGEN","MPWR","ADBE","GEN","FFIV","PCVX","ERIC","KHC","MKSI","MCHP","POOL","JKHY","NICE","NTNX","IDXX","RADX","RVMD","TECH","FOXA","HOOD","BK4561","HSIC","ZM","LU0053671581.USD","LI","GOOGL","ZS","NFLX","EA","CPRT","NWSA"],"gpt_icon":1},{"id":"2503553616","title":"分拆家庭服务部门 Angi，IAC 首席执行官乔伊-莱文将卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553616","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553616?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 05:02","pubTimestamp":1736802120,"startTime":"0","endTime":"0","summary":"Levin 将转任 IAC 顾问，并成为 Angi 的执行董事长。自11月 ，IAC首次宣布有意将其持有的85%的公司股份分配给股东以来，Angi的市场估值已降至约7.76亿美元。这次分拆预计是免税的，标志着第十家完全脱离 IAC 的独立上市公司。莱文于 2003 年加入 IAC，自 2015 年起担任首席执行官。Angi 是 IAC 的第二大销售流，运营著一个数字平台，将家庭服务专业人士与消费者联系起来，完成从维修到家庭改造等各种任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","IAC","ANGI","LU0081259029.USD","LU0240878834.USD","VMEO","LU0205193047.USD","BK4077","BK4585","BK4588","LU0205194284.USD","MTCH","BK4508","LU0240877869.USD"],"gpt_icon":0},{"id":"2503853601","title":"大摩：维持Match Group(MTCH.US)评级，由持股观望调整至持股观望评级, 目标价由31.00美元调整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503853601","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503853601?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 02:12","pubTimestamp":1736791958,"startTime":"0","endTime":"0","summary":"大摩：维持Match Group(MTCH.US)评级，由持股观望调整至持股观望评级, 目标价由31.00美元调整至32.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14021247410455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MTCH"],"gpt_icon":0},{"id":"2492440739","title":"Match Group, Inc.盘中异动 早盘急速拉升5.00%报33.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440739?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:35","pubTimestamp":1734708901,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时35分，Match Group, Inc.股票出现波动，股价急速拉升5.00%。Match Group, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.29%。Match Group, Inc.公司简介：Match Group是一家在线约会产品的供应商。Match Group 拥有超过 45 个品牌的在线约会网站和/或应用程序，从中产生用户费用收入 （95%） 和广告收入 （5%）。消息层面，截至23时35分，《小摩下调Match Group目标价至33美元》资讯为影响Match Group, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233501984cfdac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233501984cfdac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4508","LU0205194284.USD","BK4585","BK4077","MTCH","LU0205193047.USD","BK4549","LU0240878834.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2492447261","title":"小摩下调Match Group目标价至33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492447261","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492447261?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 17:23","pubTimestamp":1734600220,"startTime":"0","endTime":"0","summary":"摩根大通：将Match Group的目标价从40美元下调至33美元，评级从“增持”下调至“中性”。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121917234095ea7269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121917234095ea7269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTCH"],"gpt_icon":0},{"id":"2491690789","title":"Match Group, Inc.盘中异动 大幅拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491690789?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:05","pubTimestamp":1734361529,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时05分，Match Group, Inc.股票出现异动，股价快速拉升5.09%。Match Group, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.06%。Match Group, Inc.公司简介：Match Group是一家在线约会产品的供应商。Match Group 拥有超过 45 个品牌的在线约会网站和/或应用程序，从中产生用户费用收入 （95%） 和广告收入 （5%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216230529a1f3534b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216230529a1f3534b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0205193047.USD","LU0240877869.USD","LU0205194284.USD","LU0240878834.USD","MTCH","BK4508","BK4077","BK4585","BK4549"],"gpt_icon":0},{"id":"2490645861","title":"Tinder 母公司 Match 第四季度营收受美元走强影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2490645861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490645861?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:55","pubTimestamp":1733932557,"startTime":"0","endTime":"0","summary":"根据 LSEG 编制的数据， Match 目前预计第四季度营收将低于此前预测的 8.65 亿至 8.75 亿美元，中间值略高于分析师平均预期的 8.696 亿美元。Match 表示，目前预计外汇汇率带来的影响将比早先预计的高出约 1500 万美元，其中约三分之二来自其最大的直接营收部门 Tinder。第四季度，Tinder 也将无法实现从该应用获得 4.8 亿至 4.85 亿美元 直接收入的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH"],"gpt_icon":0},{"id":"2490776721","title":"Match Group, Inc.盘中异动 早盘快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776721?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:00","pubTimestamp":1733756448,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时00分，Match Group, Inc.股票出现波动，股价大幅拉升5.04%。Match Group, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.11%。Match Group, Inc.公司简介：Match Group是一家在线约会产品的供应商。该公司于 2015 年上市，由 IAC/InterActiveCorp 拥有 80% 以上的股份，直到 IAC 于 2020 年将其剥离。Match Group 拥有超过 45 个品牌的在线约会网站和/或应用程序，从中产生用户费用收入 （95%） 和广告收入 （5%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230048984ac65c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230048984ac65c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205194284.USD","BK4549","BK4508","BK4585","MTCH","BK4077","LU0240878834.USD","LU0240877869.USD","LU0205193047.USD","BK4588"],"gpt_icon":0},{"id":"2483441309","title":"Match Group, Inc.2024财年第三财季实现净利润1.36亿美元，同比减少17.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483441309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483441309?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686430,"startTime":"0","endTime":"0","summary":"11月16日，Match Group, Inc.公布财报，公告显示公司2024财年第三财季净利润为1.36亿美元，同比减少17.07%；其中营业收入为8.95亿美元，同比增加1.47%，每股基本收益为0.53美元。从资产负债表来看，Match Group, Inc.总负债45.14亿美元，其中短期债务0.00美元，资产负债比为0.99，流动比率为2.50。机构评级：截至2024年11月16日，当前有24家机构对Match Group, Inc.目标价做出预测，其中目标均价为39.25美元，其中最低目标价为33.00美元，最高目标价为53.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000228abc51529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000228abc51529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTCH"],"gpt_icon":0},{"id":"2482763059","title":"IAC 考虑分拆家庭服务部门 Angi，Dotdash Meredith 推动收入增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2482763059","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482763059?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 05:05","pubTimestamp":1731359114,"startTime":"0","endTime":"0","summary":"IAC 拥有 Angi 85% 的股份，市值约为 12.5 亿美元。2017 年，IAC 以 5 亿美元收购了 \"Angie's List \" ，随后将其与 \"HomeAdvisor \"部门合并，成立了这家公司，并于 2021 年重新命名为 Angi。Angi 占 IAC 营收的近三分之一，是该公司的第二大销售流。在截至 9 月份的三个月中，Angi 的收入下降了 16%，降至 2.967 亿美元。IAC 第三季度营收为 9.387 亿美元，高于 LSEG 分析师预计的 9.222 亿美元。IAC 表示，它将在第四季度把居家护理服务平台 Care.com 的业绩作为自己的报告部门单独列出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","LU0205194284.USD","MTCH","BK4549","LU0240878834.USD","VMEO","BK4585","IAC","BK4508","LU0205193047.USD","BK4588","BK4077","LU0240877869.USD","ANGI"],"gpt_icon":0},{"id":"1189822269","title":"异动解读 | Match Group期望值持续提升 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189822269","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189822269?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 00:25","pubTimestamp":1731342316,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日,在线约会服务提供商Match Group股价大涨5.01%,收于32.09美元,成交量147.24万股。这一强劲表现引起了市场广泛关注。分析人士指出,Match Group的最新财报数据令投资者对其未来前景重燃信心。Match Group旗下拥有包括Tinder、Hinge、Match.com等多个在线约会品牌,在亚太、欧洲和美洲等全球主要市场均占有重要份额。虽然公司所在的互联网信息服务行业当天呈现小幅下跌,但其股价依然能够逆市大涨,凸显出投资者对该公司未来发展的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Match Group期望值持续提升 股价大涨5.01%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MTCH"],"gpt_icon":0},{"id":"2482732870","title":"Match Group, Inc.盘中异动 早盘大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482732870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482732870?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 00:18","pubTimestamp":1731341889,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时18分，Match Group, Inc.股票出现异动，股价急速拉升5.01%。Match Group, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.40%。Match Group, Inc.公司简介：Match Group是一家在线约会产品的供应商。Match Group 拥有超过 45 个品牌的在线约会网站和/或应用程序，从中产生用户费用收入 （95%） 和广告收入 （5%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111200180998e41d92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111200180998e41d92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0240878834.USD","LU0240877869.USD","LU0205193047.USD","MTCH","BK4549","BK4585","BK4588","BK4077","BK4508","LU0205194284.USD"],"gpt_icon":0},{"id":"1168988130","title":"异动解读 | 通胀环境加剧需求放缓 Match Group业绩疲软股价大跌近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168988130","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168988130?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 11:15","pubTimestamp":1731035727,"startTime":"0","endTime":"0","summary":"在线约会平台运营商Match Group, Inc.11月7日盘中股价暴跌19.18%,引发市场广泛关注。这主要受到公司近期公布的第三季度业绩不佳、营收增长放缓以及对第四季度业绩前景的下调预期等利空因素的影响。展望第四季度,Match Group预计营收将在8.65亿至8.75亿美元之间,低于分析师平均预期的9.054亿美元。其中,Tinder营收预计将继续滑落,同比下降2-3%。分析人士指出,在当前高通胀环境下,消费者可支配收入减少,对约会服务的需求受到影响,直接导致公司营收增长放缓。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MTCH"],"gpt_icon":0},{"id":"1189909838","title":"异动解读 | 通胀拖累消费放缓,Match集团营收增长放缓股价大跌19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189909838","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189909838?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013550,"startTime":"0","endTime":"0","summary":"在线约会平台运营商Match Group, Inc.11月7日股价盘中大跌19.18%,引发市场广泛关注。从公司最新公布的第三季度财报来看,疲软的业绩表现以及营收增长放缓或是导致当天股价暴跌的主要因素。展望第四季度,Match Group预计营收将在8.65亿至8.75亿美元之间,低于分析师平均预期的9.054亿美元。其中,Tinder营收预计将同比下降2-3%。分析师指出,当前高通胀环境下,消费者可支配收入减少,对约会服务的需求受到一定影响,这是导致Match Group营收增长放缓的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MTCH"],"gpt_icon":0},{"id":"1163757644","title":"异动解读 | 通胀打击需求,Match Group收益增长放缓股价大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1163757644","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163757644?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:54","pubTimestamp":1730991291,"startTime":"0","endTime":"0","summary":"在线约会平台运营商Match Group, Inc.11月7日股价盘中大跌15.76%,引发市场广泛关注。分析人士指出,这主要受到公司财报业绩疲软以及营收增长前景不佳的影响。展望第四季度,Match Group预计营收将在8.65亿至8.75亿美元之间,低于分析师平均预期的9.054亿美元。其中,Tinder营收预计将同比下降2-3%。在高通胀环境下,消费者可支配收入减少,对公司约会服务的需求受到一定影响,直接导致收益增长放缓。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MTCH"],"gpt_icon":0},{"id":"2481181407","title":"Match Group, Inc.盘中异动 早盘股价大跌15.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481181407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481181407?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:31","pubTimestamp":1730989915,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时31分，Match Group, Inc.股票出现波动，股价快速下跌15.60%。Match Group, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.65%。Match Group, Inc.公司简介：Match Group是一家在线约会产品的供应商。Match Group 拥有超过 45 个品牌的在线约会网站和/或应用程序，从中产生用户费用收入 （95%） 和广告收入 （5%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722315595bde625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722315595bde625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","LU0205193047.USD","BK4588","BK4585","LU0240878834.USD","MTCH","LU0240877869.USD","BK4549","BK4508","LU0205194284.USD"],"gpt_icon":0},{"id":"2481904000","title":"Match Group(MTCH)Q3净利润同比下降16.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481904000","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481904000?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 21:11","pubTimestamp":1730985082,"startTime":"0","endTime":"0","summary":"金吾财讯 | Tinder母公司Match Group 公布第三季度业绩，营收同比增长2%，达8.95亿美元，低于分析师预期的9.01亿美元；净利润1.365亿美元，合每股盈利51美分，去年同期分别为1.638亿美元和57美分，分析师预期每股收益为61美分。分业务而言，Tinder营收同比下降1%，至5.032亿美元，月活用户数同比下降9%。Hinge营收同比增长36%，至1.454亿美元，主要受到月活用户数增加20%和付费用户增长21%的推动。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZWIxN2UyMTAxNzg2ODk4NTUx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWIxN2UyMTAxNzg2ODk4NTUx.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281747","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH"],"gpt_icon":0},{"id":"1191835302","title":"异动解读 | 通胀打击需求 Match集团业绩预期疲软引股价大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1191835302","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191835302?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 17:34","pubTimestamp":1730972083,"startTime":"0","endTime":"0","summary":"在线约会平台运营商Match Group Inc.股价周一盘后大跌11.56%,公司预计第四季度营收将低于分析师预期是主因。Match Group预计2024年第四季度营收将在8.65亿至8.75亿美元之间,低于分析师平均预期的9.054亿美元。在高通胀环境下,消费者可支配收入减少,对该公司约会服务的需求受到影响,这直接导致营收预期疲软。分析人士指出,受通胀影响,用户在约会服务上的开支或将减少,这反映了市场对Match Group公司业绩前景的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MTCH"],"gpt_icon":0},{"id":"1188209534","title":"异动解读 | High通胀打击需求 Match集团业绩预期疲软引发大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1188209534","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188209534?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 09:17","pubTimestamp":1730942248,"startTime":"0","endTime":"0","summary":"当地时间11月6日,在线约会服务商Match Group盘后股价大跌11.56%,引发市场关注。这与该公司此前公布的疲软业绩预期有直接关系。Match Group当日公布指引,预计2024年第四季度营收在8.65亿美元至8.75亿美元之间,低于分析师平均预期的9.054亿美元。分析人士认为,受高通胀影响,用户在约会服务上的开支或将减少,从而直接导致Match Group营收低于预期。作为在线约会领域的领军企业,Match Group旗下拥有Tinder、OkCupid等知名约会应用,业绩疲软对其发展构成一定压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MTCH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTCH\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MTCH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-03","symbol":"MTCH","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"MTCH","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-01-06","symbol":"MTCH","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-21"},{"market":"US","date":"2024-11-06","symbol":"MTCH","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTCH\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-19","value":2,"currency":"USD"},{"executeDate":"2025-01-06","recordDate":"2025-01-06","paymentDate":"2025-01-21","value":0.19,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.2917,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1739073600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTCH","date":"2025-04-21","current":13.182967,"percent":0.074675,"low":11.919818,"twenty":14.920031,"median":67.265445,"eighty":158.819978,"high":365.157133,"avg":94.504691,"sd":95.452613,"marketCap":7267453410},"quantilePoints":[{"date":"2020-04-24","current":40.24168,"twenty":10.792494,"median":28.696127,"eighty":35.234462,"marketCap":18263203763},{"date":"2020-05-01","current":39.092021,"twenty":10.792494,"median":28.743066,"eighty":35.401557,"marketCap":17741444478},{"date":"2020-05-08","current":137.716063,"twenty":10.792494,"median":28.817184,"eighty":35.559238,"marketCap":19225988749},{"date":"2020-05-15","current":140.688859,"twenty":10.792494,"median":28.903269,"eighty":35.658447,"marketCap":19641008781},{"date":"2020-05-22","current":152.937713,"twenty":10.792494,"median":29.041958,"eighty":35.756117,"marketCap":21351022335},{"date":"2020-05-29","current":158.531494,"twenty":10.792494,"median":29.094555,"eighty":35.960289,"marketCap":22131947721},{"date":"2020-06-05","current":166.951482,"twenty":10.792494,"median":29.152926,"eighty":36.182767,"marketCap":23307428557},{"date":"2020-06-12","current":160.83585,"twenty":10.792494,"median":29.209674,"eighty":36.295593,"marketCap":22453649634},{"date":"2020-06-19","current":173.160931,"twenty":10.792494,"median":29.348589,"eighty":36.368526,"marketCap":24174304940},{"date":"2020-06-26","current":178.784029,"twenty":10.792494,"median":29.473741,"eighty":36.493926,"marketCap":24959323171},{"date":"2020-07-02","current":171.201547,"twenty":10.792494,"median":29.527897,"eighty":36.562913,"marketCap":23900763136},{"date":"2020-07-10","current":186.214102,"twenty":10.792494,"median":29.641761,"eighty":36.774168,"marketCap":25996605991},{"date":"2020-07-17","current":170.187707,"twenty":10.792494,"median":29.84308,"eighty":36.824293,"marketCap":23759225019},{"date":"2020-07-24","current":167.609386,"twenty":10.792494,"median":29.920896,"eighty":36.992393,"marketCap":23399275997},{"date":"2020-07-31","current":190.498937,"twenty":10.792494,"median":30.018987,"eighty":37.185856,"marketCap":26594794653},{"date":"2020-08-07","current":296.94265,"twenty":10.792494,"median":30.018987,"eighty":37.248538,"marketCap":30007836460},{"date":"2020-08-14","current":305.671149,"twenty":10.792494,"median":30.018987,"eighty":37.527454,"marketCap":30889903651},{"date":"2020-08-21","current":289.589965,"twenty":10.792494,"median":30.018987,"eighty":37.876269,"marketCap":29264803501},{"date":"2020-08-28","current":286.888326,"twenty":10.792494,"median":30.018987,"eighty":37.995218,"marketCap":28991786676},{"date":"2020-09-04","current":272.582505,"twenty":10.792494,"median":30.018987,"eighty":38.162296,"marketCap":27546097582},{"date":"2020-09-11","current":266.690359,"twenty":10.792494,"median":30.018987,"eighty":38.256761,"marketCap":26950660887},{"date":"2020-09-18","current":278.937789,"twenty":10.792494,"median":30.018987,"eighty":38.375483,"marketCap":28188337161},{"date":"2020-09-25","current":272.093637,"twenty":10.792494,"median":30.018987,"eighty":38.603325,"marketCap":27496694538},{"date":"2020-10-02","current":288.020441,"twenty":10.792494,"median":30.045776,"eighty":38.83852,"marketCap":29106193726},{"date":"2020-10-09","current":289.152557,"twenty":10.792494,"median":30.045776,"eighty":38.990556,"marketCap":29220600777},{"date":"2020-10-16","current":288.715149,"twenty":10.792494,"median":30.045776,"eighty":39.193488,"marketCap":29176398053},{"date":"2020-10-23","current":309.530633,"twenty":10.792494,"median":30.045776,"eighty":39.610227,"marketCap":31279927687},{"date":"2020-10-30","current":300.47371,"twenty":10.792494,"median":30.055207,"eighty":39.944083,"marketCap":30364671282},{"date":"2020-11-06","current":310.051432,"twenty":10.792494,"median":30.061515,"eighty":40.264709,"marketCap":35258738824},{"date":"2020-11-13","current":307.806039,"twenty":10.792494,"median":30.170096,"eighty":40.436818,"marketCap":35003394910},{"date":"2020-11-20","current":305.396918,"twenty":10.792494,"median":30.267727,"eighty":40.959129,"marketCap":34729432169},{"date":"2020-11-27","current":326.58782,"twenty":10.792494,"median":30.357453,"eighty":41.211758,"marketCap":37139240359},{"date":"2020-12-04","current":340.060182,"twenty":10.792494,"median":30.4827,"eighty":41.773996,"marketCap":38671303845},{"date":"2020-12-11","current":346.422131,"twenty":10.792494,"median":30.581662,"eighty":42.248767,"marketCap":39394778268},{"date":"2020-12-18","current":362.701234,"twenty":10.792494,"median":30.738064,"eighty":42.484491,"marketCap":41246021647},{"date":"2020-12-24","current":355.707769,"twenty":10.792494,"median":30.812729,"eighty":42.653922,"marketCap":40450731747},{"date":"2020-12-31","current":353.626102,"twenty":10.792494,"median":30.960639,"eighty":42.881017,"marketCap":40214006660},{"date":"2021-01-08","current":355.029473,"twenty":10.792494,"median":31.006972,"eighty":43.163653,"marketCap":40373596606},{"date":"2021-01-15","current":352.830858,"twenty":10.792494,"median":31.139615,"eighty":43.737159,"marketCap":40123572357},{"date":"2021-01-22","current":329.792184,"twenty":10.798697,"median":31.28617,"eighty":44.01854,"marketCap":37503637404},{"date":"2021-01-29","current":327.125779,"twenty":10.820586,"median":31.392034,"eighty":44.548231,"marketCap":37200416505},{"date":"2021-02-05","current":263.266995,"twenty":10.841729,"median":31.497576,"eighty":78.176803,"marketCap":42735868000},{"date":"2021-02-12","current":279.262005,"twenty":10.900962,"median":31.593191,"eighty":78.729096,"marketCap":45332322000},{"date":"2021-02-19","current":265.128412,"twenty":10.930556,"median":31.63493,"eighty":79.402336,"marketCap":43038030000},{"date":"2021-02-26","current":253.265516,"twenty":10.994737,"median":31.757781,"eighty":79.643721,"marketCap":41112337948},{"date":"2021-03-05","current":242.395894,"twenty":11.108636,"median":31.848277,"eighty":80.143736,"marketCap":39347883012},{"date":"2021-03-12","current":254.143702,"twenty":11.342877,"median":31.866721,"eighty":80.376662,"marketCap":41254892996},{"date":"2021-03-19","current":253.016973,"twenty":11.554652,"median":31.940354,"eighty":80.958978,"marketCap":41071992180},{"date":"2021-03-26","current":229.107117,"twenty":11.668354,"median":32.03252,"eighty":81.236937,"marketCap":37190729265},{"date":"2021-04-01","current":236.381148,"twenty":11.73517,"median":32.133534,"eighty":81.710553,"marketCap":38371515418},{"date":"2021-04-09","current":238.386063,"twenty":17.056814,"median":32.350792,"eighty":82.432625,"marketCap":38696971283},{"date":"2021-04-16","current":240.755509,"twenty":23.254931,"median":32.608516,"eighty":82.552194,"marketCap":39081600941},{"date":"2021-04-23","current":246.90281,"twenty":23.481173,"median":32.741413,"eighty":82.876738,"marketCap":40079486278},{"date":"2021-04-30","current":259.000451,"twenty":23.527739,"median":32.915882,"eighty":84.171808,"marketCap":42043284201},{"date":"2021-05-07","current":73.249511,"twenty":23.660162,"median":33.089298,"eighty":84.438897,"marketCap":39511445235},{"date":"2021-05-14","current":71.245283,"twenty":23.796909,"median":33.206391,"eighty":84.438897,"marketCap":38430346795},{"date":"2021-05-21","current":71.811477,"twenty":24.00382,"median":33.334053,"eighty":84.438897,"marketCap":38735757105},{"date":"2021-05-28","current":71.841541,"twenty":24.225766,"median":33.392673,"eighty":84.438897,"marketCap":38751973581},{"date":"2021-06-04","current":69.11078,"twenty":24.413346,"median":33.525482,"eighty":84.438897,"marketCap":37278976957},{"date":"2021-06-11","current":70.934628,"twenty":24.54007,"median":33.65455,"eighty":84.438897,"marketCap":38262776537},{"date":"2021-06-18","current":77.212183,"twenty":24.92239,"median":33.73722,"eighty":84.438897,"marketCap":41648946210},{"date":"2021-06-25","current":81.260405,"twenty":25.029067,"median":33.788324,"eighty":84.438897,"marketCap":43832593533},{"date":"2021-07-02","current":80.964438,"twenty":25.150339,"median":33.855214,"eighty":84.438897,"marketCap":43672946455},{"date":"2021-07-09","current":81.581453,"twenty":25.323179,"median":33.997534,"eighty":84.438897,"marketCap":44005770024},{"date":"2021-07-16","current":80.849061,"twenty":25.483417,"median":34.04438,"eighty":84.438897,"marketCap":43610711153},{"date":"2021-07-23","current":83.201745,"twenty":25.87842,"median":34.079853,"eighty":84.438897,"marketCap":44879770130},{"date":"2021-07-30","current":79.895948,"twenty":25.943445,"median":34.132689,"eighty":84.438897,"marketCap":43096593444},{"date":"2021-08-06","current":66.661881,"twenty":25.968972,"median":34.171583,"eighty":84.438897,"marketCap":40356235889},{"date":"2021-08-13","current":62.299755,"twenty":26.033553,"median":34.331342,"eighty":84.438897,"marketCap":37715461553},{"date":"2021-08-20","current":60.658242,"twenty":26.202023,"median":34.440864,"eighty":84.438897,"marketCap":36721711043},{"date":"2021-08-27","current":64.471673,"twenty":26.332587,"median":34.531823,"eighty":84.438897,"marketCap":39030312507},{"date":"2021-09-03","current":67.759271,"twenty":26.588501,"median":34.595161,"eighty":84.432686,"marketCap":41020581634},{"date":"2021-09-10","current":75.162082,"twenty":26.646409,"median":34.628111,"eighty":84.432686,"marketCap":45502147304},{"date":"2021-09-17","current":71.851622,"twenty":26.7467,"median":34.723501,"eighty":84.432686,"marketCap":43498037640},{"date":"2021-09-24","current":73.575439,"twenty":26.89755,"median":34.788649,"eighty":84.432686,"marketCap":44541614081},{"date":"2021-10-01","current":72.532918,"twenty":26.960185,"median":34.943603,"eighty":84.432686,"marketCap":43910485624},{"date":"2021-10-08","current":73.47466,"twenty":26.981352,"median":35.018031,"eighty":84.432686,"marketCap":44480603730},{"date":"2021-10-15","current":74.6313,"twenty":27.072753,"median":35.13748,"eighty":84.432686,"marketCap":45180818896},{"date":"2021-10-22","current":78.968702,"twenty":27.201265,"median":35.234489,"eighty":84.432686,"marketCap":47806625769},{"date":"2021-10-29","current":70.321881,"twenty":27.350913,"median":35.407732,"eighty":84.432686,"marketCap":42571952713},{"date":"2021-11-05","current":76.221105,"twenty":27.395809,"median":35.560281,"eighty":84.432686,"marketCap":45381283722},{"date":"2021-11-12","current":69.869139,"twenty":27.480778,"median":35.662719,"eighty":84.432686,"marketCap":41599386598},{"date":"2021-11-19","current":67.016367,"twenty":27.61144,"median":35.771379,"eighty":84.432686,"marketCap":39900874726},{"date":"2021-11-26","current":63.555004,"twenty":27.717201,"median":35.982664,"eighty":84.432686,"marketCap":37840013655},{"date":"2021-12-03","current":59.998548,"twenty":27.845296,"median":36.19386,"eighty":84.432686,"marketCap":35722535521},{"date":"2021-12-10","current":61.971715,"twenty":27.944069,"median":36.295785,"eighty":84.432686,"marketCap":36897339566},{"date":"2021-12-17","current":60.217261,"twenty":28.094657,"median":36.379052,"eighty":84.432686,"marketCap":35852754764},{"date":"2021-12-23","current":63.445647,"twenty":28.178435,"median":36.490394,"eighty":84.432686,"marketCap":37774904033},{"date":"2021-12-31","current":62.879848,"twenty":28.24144,"median":36.570445,"eighty":84.432686,"marketCap":37438032512},{"date":"2022-01-07","current":59.561123,"twenty":28.34028,"median":36.772666,"eighty":84.426474,"marketCap":35462097034},{"date":"2022-01-14","current":57.60222,"twenty":28.430843,"median":36.821365,"eighty":84.426474,"marketCap":34295785548},{"date":"2022-01-21","current":55.077516,"twenty":28.54355,"median":36.9016,"eighty":84.426474,"marketCap":32792602542},{"date":"2022-01-28","current":51.929958,"twenty":28.618497,"median":37.176744,"eighty":84.426474,"marketCap":30918577776},{"date":"2022-02-04","current":118.392535,"twenty":28.707898,"median":37.22173,"eighty":115.215801,"marketCap":32880330000},{"date":"2022-02-11","current":115.105555,"twenty":28.753584,"median":37.469551,"eighty":118.639569,"marketCap":31967460000},{"date":"2022-02-18","current":109.797388,"twenty":28.825736,"median":37.803056,"eighty":119.909446,"marketCap":30493260000},{"date":"2022-02-25","current":116.247085,"twenty":28.917854,"median":37.984999,"eighty":119.909446,"marketCap":32284489167},{"date":"2022-03-04","current":99.17246,"twenty":29.054592,"median":38.088432,"eighty":119.909446,"marketCap":27542473137},{"date":"2022-03-11","current":90.814827,"twenty":29.099622,"median":38.231017,"eighty":119.909446,"marketCap":25221366073},{"date":"2022-03-18","current":105.435552,"twenty":29.170234,"median":38.326726,"eighty":119.909446,"marketCap":29281877694},{"date":"2022-03-25","current":109.583566,"twenty":29.235743,"median":38.525771,"eighty":119.909446,"marketCap":30433876778},{"date":"2022-04-01","current":111.934792,"twenty":29.385767,"median":38.805272,"eighty":119.909446,"marketCap":31086866357},{"date":"2022-04-08","current":103.166464,"twenty":29.510681,"median":38.971558,"eighty":119.909446,"marketCap":28651699978},{"date":"2022-04-14","current":94.562414,"twenty":29.545515,"median":39.114376,"eighty":119.909446,"marketCap":26262157324},{"date":"2022-04-22","current":79.366717,"twenty":29.679476,"median":39.395135,"eighty":119.909446,"marketCap":22041962662},{"date":"2022-04-29","current":81.375449,"twenty":29.896992,"median":39.809043,"eighty":119.909446,"marketCap":22599833738},{"date":"2022-05-06","current":74.483835,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21153856029},{"date":"2022-05-13","current":77.943055,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":22136295137},{"date":"2022-05-20","current":77.128529,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21904964998},{"date":"2022-05-27","current":80.286072,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":22801726277},{"date":"2022-06-03","current":82.669314,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":23478581128},{"date":"2022-06-10","current":77.108417,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21899253143},{"date":"2022-06-17","current":68.938022,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":19578811936},{"date":"2022-06-24","current":78.888306,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":22404752335},{"date":"2022-07-01","current":71.88942,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20417026698},{"date":"2022-07-08","current":75.660372,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":21487999563},{"date":"2022-07-15","current":65.604501,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":18632071923},{"date":"2022-07-22","current":72.613443,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20622653488},{"date":"2022-07-29","current":73.719589,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20936805528},{"date":"2022-08-05","current":172.407231,"twenty":29.92717,"median":40.24168,"eighty":138.032692,"marketCap":19180821716},{"date":"2022-08-12","current":172.890521,"twenty":30.04653,"median":40.371938,"eighty":142.143006,"marketCap":19234589142},{"date":"2022-08-19","current":157.374379,"twenty":30.165502,"median":40.797619,"eighty":152.339636,"marketCap":17508371785},{"date":"2022-08-26","current":147.19986,"twenty":30.235934,"median":41.198764,"eighty":152.982711,"marketCap":16376425977},{"date":"2022-09-02","current":140.357495,"twenty":30.360114,"median":41.770743,"eighty":152.982711,"marketCap":15615192421},{"date":"2022-09-09","current":158.340958,"twenty":30.446547,"median":42.090623,"eighty":153.192842,"marketCap":17615906637},{"date":"2022-09-16","current":140.840785,"twenty":30.561714,"median":42.393187,"eighty":154.595911,"marketCap":15668959847},{"date":"2022-09-23","current":120.313692,"twenty":30.730899,"median":42.632778,"eighty":154.595911,"marketCap":13385259179},{"date":"2022-09-30","current":121.458325,"twenty":30.813972,"median":42.911991,"eighty":154.595911,"marketCap":13512603083},{"date":"2022-10-07","current":122.831886,"twenty":30.985186,"median":43.199503,"eighty":154.595911,"marketCap":13665415767},{"date":"2022-10-14","current":105.458894,"twenty":31.012406,"median":43.795712,"eighty":154.595911,"marketCap":11732618299},{"date":"2022-10-21","current":109.376084,"twenty":31.182429,"median":44.077635,"eighty":154.595911,"marketCap":12168417436},{"date":"2022-10-28","current":111.105752,"twenty":31.343062,"median":44.614374,"eighty":154.595911,"marketCap":12360848223},{"date":"2022-11-04","current":110.50082,"twenty":31.463382,"median":52.381647,"eighty":154.595911,"marketCap":12015748680},{"date":"2022-11-11","current":132.128363,"twenty":31.516549,"median":55.281965,"eighty":154.595911,"marketCap":14367506092},{"date":"2022-11-18","current":119.18266,"twenty":31.612904,"median":58.576917,"eighty":154.595911,"marketCap":12959803318},{"date":"2022-11-25","current":121.417335,"twenty":31.675016,"median":59.561123,"eighty":154.595911,"marketCap":13202799630},{"date":"2022-12-02","current":125.013364,"twenty":31.79956,"median":59.936738,"eighty":154.595911,"marketCap":13593828179},{"date":"2022-12-09","current":111.939232,"twenty":31.859204,"median":60.611894,"eighty":154.595911,"marketCap":12172160099},{"date":"2022-12-16","current":107.726741,"twenty":31.891435,"median":61.5438,"eighty":154.595911,"marketCap":11714098085},{"date":"2022-12-23","current":104.233456,"twenty":31.955996,"median":62.299755,"eighty":154.595911,"marketCap":11334241781},{"date":"2022-12-30","current":106.570875,"twenty":32.059335,"median":62.523805,"eighty":154.595911,"marketCap":11588410337},{"date":"2023-01-06","current":108.779864,"twenty":32.243486,"median":62.879848,"eighty":154.595911,"marketCap":11828613589},{"date":"2023-01-13","current":118.489141,"twenty":32.378354,"median":63.445647,"eighty":154.595911,"marketCap":12884390669},{"date":"2023-01-20","current":129.5084,"twenty":32.611647,"median":63.716661,"eighty":154.595911,"marketCap":14082613864},{"date":"2023-01-27","current":137.830637,"twenty":32.742286,"median":64.087586,"eighty":154.595911,"marketCap":14987565647},{"date":"2023-02-03","current":37.387845,"twenty":32.919858,"median":64.220187,"eighty":154.595911,"marketCap":13532380835},{"date":"2023-02-10","current":34.787287,"twenty":33.091286,"median":64.220187,"eighty":154.595911,"marketCap":12591119258},{"date":"2023-02-17","current":33.668352,"twenty":33.206541,"median":64.220187,"eighty":154.595911,"marketCap":12186125404},{"date":"2023-02-24","current":31.903239,"twenty":33.185182,"median":64.220187,"eighty":154.595911,"marketCap":11547249612},{"date":"2023-03-03","current":32.134757,"twenty":33.083729,"median":64.220187,"eighty":154.595911,"marketCap":11631046779},{"date":"2023-03-10","current":27.388629,"twenty":32.780998,"median":64.220187,"eighty":154.595911,"marketCap":9913204856},{"date":"2023-03-17","current":28.337855,"twenty":32.663473,"median":64.220187,"eighty":154.595911,"marketCap":10256773240},{"date":"2023-03-24","current":31.023469,"twenty":32.378354,"median":64.220187,"eighty":154.595911,"marketCap":11228820378},{"date":"2023-03-31","current":29.626641,"twenty":32.244863,"median":64.153886,"eighty":154.001352,"marketCap":10723244137},{"date":"2023-04-06","current":27.789928,"twenty":32.130692,"median":64.153886,"eighty":154.001352,"marketCap":10058453278},{"date":"2023-04-14","current":27.573844,"twenty":31.961209,"median":64.220187,"eighty":154.595911,"marketCap":9980242589},{"date":"2023-04-21","current":26.717226,"twenty":31.899376,"median":64.220187,"eighty":154.595911,"marketCap":9670193071},{"date":"2023-04-28","current":27.002765,"twenty":31.864696,"median":64.220187,"eighty":154.595911,"marketCap":9773542911},{"date":"2023-05-05","current":30.94855,"twenty":31.81029,"median":64.220187,"eighty":154.595911,"marketCap":9353332639},{"date":"2023-05-12","current":29.207688,"twenty":31.624813,"median":64.220187,"eighty":154.595911,"marketCap":8827205806},{"date":"2023-05-19","current":29.502529,"twenty":31.545455,"median":64.220187,"eighty":154.595911,"marketCap":8916313247},{"date":"2023-05-26","current":30.995161,"twenty":31.469573,"median":64.220187,"eighty":154.595911,"marketCap":9367419663},{"date":"2023-06-02","current":35.030798,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":10587077753},{"date":"2023-06-09","current":35.979817,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":10873892326},{"date":"2023-06-16","current":39.895674,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":12057350518},{"date":"2023-06-23","current":37.831787,"twenty":31.462351,"median":64.220418,"eighty":155.19047,"marketCap":11433598436},{"date":"2023-06-30","current":38.587317,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":11661936251},{"date":"2023-07-07","current":37.896284,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":11453090688},{"date":"2023-07-14","current":43.876028,"twenty":31.47645,"median":64.22065,"eighty":155.785029,"marketCap":13260300962},{"date":"2023-07-21","current":42.217547,"twenty":31.529178,"median":64.22065,"eighty":155.785029,"marketCap":12759071610},{"date":"2023-07-28","current":40.798625,"twenty":31.529178,"median":64.22065,"eighty":155.785029,"marketCap":12330242054},{"date":"2023-08-04","current":27.229113,"twenty":31.47645,"median":64.22065,"eighty":155.785029,"marketCap":12836484610},{"date":"2023-08-11","current":26.769002,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":12619576941},{"date":"2023-08-18","current":26.285296,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":12391545802},{"date":"2023-08-25","current":26.320689,"twenty":31.415357,"median":64.22065,"eighty":155.785029,"marketCap":12408231008},{"date":"2023-09-01","current":27.647932,"twenty":31.315998,"median":64.22065,"eighty":155.785029,"marketCap":13033926206},{"date":"2023-09-08","current":26.238105,"twenty":31.162484,"median":64.22065,"eighty":155.785029,"marketCap":12369298862},{"date":"2023-09-15","current":25.978556,"twenty":31.015283,"median":64.22065,"eighty":155.785029,"marketCap":12246940690},{"date":"2023-09-22","current":24.203001,"twenty":30.990431,"median":64.22065,"eighty":155.785029,"marketCap":11409899557},{"date":"2023-09-29","current":23.288678,"twenty":30.841178,"median":64.22065,"eighty":155.785029,"marketCap":10978865087},{"date":"2023-10-06","current":21.731381,"twenty":30.730678,"median":64.22065,"eighty":155.785029,"marketCap":10244716054},{"date":"2023-10-13","current":22.055818,"twenty":30.599404,"median":64.22065,"eighty":155.785029,"marketCap":10397663769},{"date":"2023-10-20","current":21.353854,"twenty":30.520515,"median":64.22065,"eighty":155.785029,"marketCap":10066740531},{"date":"2023-10-27","current":20.5988,"twenty":30.501554,"median":64.414623,"eighty":156.777504,"marketCap":9710789484},{"date":"2023-11-03","current":15.660712,"twenty":30.351434,"median":64.414623,"eighty":156.777504,"marketCap":7931461466},{"date":"2023-11-10","current":15.505071,"twenty":30.18178,"median":64.414623,"eighty":156.777504,"marketCap":7852636112},{"date":"2023-11-17","current":16.948776,"twenty":30.04653,"median":64.414623,"eighty":156.777504,"marketCap":8583809222},{"date":"2023-11-24","current":17.190288,"twenty":30.04653,"median":64.414623,"eighty":156.777504,"marketCap":8706124426},{"date":"2023-12-01","current":17.378131,"twenty":29.94444,"median":64.414623,"eighty":156.777504,"marketCap":8801258474},{"date":"2023-12-08","current":17.302993,"twenty":29.828755,"median":64.357573,"eighty":156.578546,"marketCap":8763204855},{"date":"2023-12-15","current":18.532021,"twenty":29.626641,"median":64.357573,"eighty":156.578546,"marketCap":9385653339},{"date":"2023-12-22","current":18.859404,"twenty":29.536002,"median":64.357573,"eighty":156.578546,"marketCap":9551458394},{"date":"2023-12-29","current":19.712747,"twenty":29.508791,"median":64.414623,"eighty":156.777504,"marketCap":9983638782},{"date":"2024-01-05","current":19.516854,"twenty":29.419083,"median":64.471673,"eighty":156.976463,"marketCap":9884427561},{"date":"2024-01-12","current":20.201138,"twenty":29.328295,"median":64.471673,"eighty":156.976463,"marketCap":10230987306},{"date":"2024-01-19","current":19.519537,"twenty":29.201113,"median":64.472159,"eighty":157.175421,"marketCap":9885786619},{"date":"2024-01-26","current":20.421182,"twenty":29.102609,"median":64.471673,"eighty":156.976463,"marketCap":10342430048},{"date":"2024-02-02","current":15.786354,"twenty":29.022418,"median":64.471673,"eighty":156.976463,"marketCap":10285425000},{"date":"2024-02-09","current":14.457411,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9419567000},{"date":"2024-02-16","current":15.538724,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":10124085000},{"date":"2024-02-23","current":14.90727,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9712668000},{"date":"2024-03-01","current":14.82512,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9659143614},{"date":"2024-03-08","current":14.031211,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9141880928},{"date":"2024-03-15","current":13.706243,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":8930151643},{"date":"2024-03-22","current":14.681146,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9565339500},{"date":"2024-03-28","current":14.759303,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9616261733},{"date":"2024-04-05","current":13.870783,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9037356344},{"date":"2024-04-12","current":13.907805,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9061477402},{"date":"2024-04-19","current":13.253756,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":8635338713},{"date":"2024-04-26","current":13.035739,"twenty":28.818694,"median":64.414623,"eighty":156.777504,"marketCap":8493292484},{"date":"2024-05-03","current":12.755295,"twenty":28.718595,"median":64.414623,"eighty":156.777504,"marketCap":8310572340},{"date":"2024-05-10","current":12.423586,"twenty":28.624533,"median":64.414623,"eighty":156.777504,"marketCap":8124130956},{"date":"2024-05-17","current":12.740473,"twenty":28.592881,"median":64.414623,"eighty":156.777504,"marketCap":8331352086},{"date":"2024-05-24","current":11.976695,"twenty":28.481827,"median":64.414623,"eighty":156.777504,"marketCap":7831896030},{"date":"2024-05-31","current":12.171702,"twenty":28.481827,"median":64.414623,"eighty":156.777504,"marketCap":7959416725},{"date":"2024-06-07","current":13.284868,"twenty":28.459552,"median":64.414623,"eighty":156.777504,"marketCap":8687347360},{"date":"2024-06-14","current":12.840008,"twenty":28.339954,"median":64.471673,"eighty":156.976463,"marketCap":8396440774},{"date":"2024-06-21","current":12.305769,"twenty":28.246137,"median":64.472159,"eighty":157.175421,"marketCap":8047087203},{"date":"2024-06-28","current":12.370772,"twenty":28.274573,"median":64.531115,"eighty":157.761011,"marketCap":8089594101},{"date":"2024-07-05","current":11.992945,"twenty":28.225591,"median":64.531115,"eighty":157.761011,"marketCap":7842522754},{"date":"2024-07-12","current":12.817663,"twenty":27.743075,"median":64.531115,"eighty":157.761011,"marketCap":8381829028},{"date":"2024-07-15","current":13.114237,"twenty":27.66285,"median":64.531115,"eighty":157.761011,"marketCap":8575766752},{"date":"2024-08-02","current":14.908694,"twenty":27.52754,"median":66.944161,"eighty":158.531494,"marketCap":9689115600},{"date":"2024-08-09","current":13.837268,"twenty":27.229113,"median":66.944161,"eighty":158.531494,"marketCap":8992799068},{"date":"2024-08-16","current":14.142823,"twenty":27.002765,"median":66.944161,"eighty":158.531494,"marketCap":9191378227},{"date":"2024-08-23","current":14.452346,"twenty":26.857485,"median":66.944161,"eighty":158.531494,"marketCap":9392536337},{"date":"2024-08-30","current":14.757901,"twenty":26.698216,"median":66.944161,"eighty":158.531494,"marketCap":9591115496},{"date":"2024-09-06","current":14.48806,"twenty":26.52125,"median":66.944161,"eighty":158.531494,"marketCap":9415746888},{"date":"2024-09-13","current":13.884887,"twenty":26.320689,"median":66.944161,"eighty":158.531494,"marketCap":9023746469},{"date":"2024-09-20","current":14.619012,"twenty":26.102432,"median":66.944161,"eighty":158.531494,"marketCap":9500852242},{"date":"2024-09-27","current":14.749964,"twenty":25.831084,"median":66.944161,"eighty":158.531494,"marketCap":9585957596},{"date":"2024-10-04","current":14.797583,"twenty":25.542041,"median":66.944161,"eighty":158.531494,"marketCap":9616904997},{"date":"2024-10-11","current":14.503933,"twenty":25.022941,"median":66.944161,"eighty":158.531494,"marketCap":9426062688},{"date":"2024-10-18","current":15.091233,"twenty":24.129265,"median":66.944161,"eighty":158.531494,"marketCap":9807747306},{"date":"2024-10-25","current":14.845202,"twenty":23.108763,"median":66.944161,"eighty":158.531494,"marketCap":9647852398},{"date":"2024-10-31","current":14.638854,"twenty":22.409749,"median":66.944161,"eighty":158.531494,"marketCap":9513746992},{"date":"2024-11-08","current":12.546168,"twenty":21.68301,"median":67.016367,"eighty":158.627655,"marketCap":7811721000},{"date":"2024-11-15","current":12.606209,"twenty":20.952687,"median":67.016367,"eighty":158.627655,"marketCap":7849104566},{"date":"2024-11-22","current":12.702993,"twenty":20.562869,"median":67.016367,"eighty":158.627655,"marketCap":7909366405},{"date":"2024-11-29","current":13.203048,"twenty":20.176851,"median":67.016367,"eighty":158.627655,"marketCap":8220719241},{"date":"2024-12-06","current":13.142557,"twenty":19.70738,"median":67.016367,"eighty":158.627655,"marketCap":8183055592},{"date":"2024-12-13","current":12.331985,"twenty":19.519,"median":67.016367,"eighty":158.627655,"marketCap":7678362688},{"date":"2024-12-20","current":12.759451,"twenty":19.181421,"median":67.016367,"eighty":158.627655,"marketCap":7944519145},{"date":"2024-12-27","current":13.481304,"twenty":18.60378,"median":67.016367,"eighty":158.627655,"marketCap":8393972029},{"date":"2025-01-03","current":13.150623,"twenty":18.327005,"median":67.016367,"eighty":158.627655,"marketCap":8188077412},{"date":"2025-01-10","current":12.84817,"twenty":17.630376,"median":67.140906,"eighty":158.723817,"marketCap":7999759164},{"date":"2025-01-17","current":13.194982,"twenty":17.394231,"median":67.140906,"eighty":158.723817,"marketCap":8215697421},{"date":"2025-01-24","current":13.412748,"twenty":17.272938,"median":67.140906,"eighty":158.723817,"marketCap":8351286560},{"date":"2025-01-31","current":14.199124,"twenty":17.133398,"median":67.140906,"eighty":158.723817,"marketCap":8840914004},{"date":"2025-02-07","current":15.786728,"twenty":16.346606,"median":67.140906,"eighty":158.723817,"marketCap":8702844000},{"date":"2025-02-14","current":15.522018,"twenty":15.794842,"median":67.140906,"eighty":158.723817,"marketCap":8556916000},{"date":"2025-02-21","current":15.458123,"twenty":15.764596,"median":67.140906,"eighty":158.723817,"marketCap":8521692000},{"date":"2025-02-28","current":14.549895,"twenty":15.558535,"median":67.140906,"eighty":158.723817,"marketCap":8021008000},{"date":"2025-03-07","current":14.232335,"twenty":15.493332,"median":67.265445,"eighty":158.819978,"marketCap":7845944705},{"date":"2025-03-14","current":13.664495,"twenty":15.349813,"median":67.265445,"eighty":158.819978,"marketCap":7532908290},{"date":"2025-03-21","current":14.177822,"twenty":15.26737,"median":67.265445,"eighty":158.819978,"marketCap":7815893209},{"date":"2025-03-28","current":14.464014,"twenty":15.037365,"median":67.265445,"eighty":158.819978,"marketCap":7973663562},{"date":"2025-04-04","current":13.709922,"twenty":14.998476,"median":67.265445,"eighty":158.819978,"marketCap":7557951203},{"date":"2025-04-11","current":12.755952,"twenty":14.963366,"median":67.140906,"eighty":158.723817,"marketCap":7032050026},{"date":"2025-04-17","current":13.014887,"twenty":14.922546,"median":67.140906,"eighty":158.723817,"marketCap":7174794631},{"date":"2025-04-21","current":13.182967,"twenty":14.920031,"median":67.265445,"eighty":158.819978,"marketCap":7267453410}],"updateTime":1745317822307}}}