美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Materialise NV

5.01

-0.0400-0.79%

盘后：5.100.0900+1.80%19:36 EST

成交量：17.40万

成交额：87.50万

市值：2.96亿

市盈率：21.27

高：5.13

开：5.05

低：4.96

收：5.05

数据加载中...

总览公司新闻公告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

[补充]招股说明书

[修订]招股说明书

SEC问询函

[修订]招股说明书

SEC问询函

SEC问询函

SEC问询函

[修订]招股说明书

SEC问询函

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MTLS/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTLS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTLS\",,,,,undefined,":{"symbol":"MTLS","market":"US","secType":"STK","nameCN":"Materialise NV","latestPrice":5.01,"timestamp":1741381200000,"preClose":5.05,"halted":0,"volume":174028,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.01,"latestTime":"19:36 EST","volume":150,"amount":760.58,"timestamp":1741394199495},"delay":0,"changeRate":-0.007921,"change":-0.04,"floatShares":24964746,"shares":59067186,"eps":0.235501,"lyrEps":0.235501,"pbRate":1.1,"amount":875044.97918,"amplitude":0.033663,"volumeRatio":0.623403233653542,"dividePrice":0,"prevYearClose":7.04,"fiveDayClose":5.26,"twentyDayClose":9.21,"impliedVol":0.7048,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTLS\",,,,,undefined,":{"symbol":"MTLS","floatShares":24964746,"roa":"1.49%","roe":"5.53%","lyrEps":0.235501,"volumeRatio":0.623403233653542,"shares":59067186,"dividePrice":0,"high":5.125,"amplitude":0.033663,"preClose":5.05,"low":4.955,"week52Low":4.7,"pbRate":"1.10","psRate":"1.02","week52High":9.69,"institutionHeld":0,"latestPrice":5.01,"eps":0.235501,"divideRate":0,"volume":174028,"delay":0,"ttmEps":0.235501,"open":5.05,"prevYearClose":7.04,"prevWeekClose":5.26,"prevMonthClose":5.26,"prevQuarterClose":7.04,"fiveDayClose":5.26,"twentyDayClose":9.21,"sixtyDayClose":8.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"MTLS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-24","symbol":"MTLS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-07-31","symbol":"MTLS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-04-25","symbol":"MTLS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-02-21","symbol":"MTLS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740459600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTLS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTLS","date":"2025-03-07","current":20.500173,"percent":0.354493,"low":-1397.275515,"twenty":-415.556935,"median":43.018755,"eighty":129.075317,"high":6187.854776,"avg":105.228084,"sd":1111.283941,"marketCap":298289289},"quantilePoints":[{"date":"2020-03-13","current":389.778913,"twenty":-253.732048,"median":-57.866861,"eighty":328.815131,"marketCap":684670901},{"date":"2020-03-20","current":486.109446,"twenty":-253.732048,"median":-57.866861,"eighty":333.095259,"marketCap":825095871},{"date":"2020-03-27","current":443.034724,"twenty":-253.732048,"median":-57.866861,"eighty":337.17986,"marketCap":779080909},{"date":"2020-04-03","current":562.884721,"twenty":-253.732048,"median":-57.866861,"eighty":347.06658,"marketCap":963140757},{"date":"2020-04-09","current":587.376578,"twenty":-253.658785,"median":-57.863371,"eighty":350.072684,"marketCap":1018676056},{"date":"2020-04-17","current":596.154744,"twenty":-253.732048,"median":-57.866861,"eighty":352.270028,"marketCap":1028725301},{"date":"2020-04-24","current":579.4477,"twenty":-253.732048,"median":-57.866861,"eighty":358.819696,"marketCap":992230676},{"date":"2020-05-01","current":-996.662564,"twenty":-256.002002,"median":-58.010623,"eighty":365.097709,"marketCap":1042712979},{"date":"2020-05-08","current":-1046.722221,"twenty":-260.674113,"median":-58.095834,"eighty":365.097709,"marketCap":1080465464},{"date":"2020-05-15","current":-1011.042626,"twenty":-263.16836,"median":-58.434823,"eighty":365.097709,"marketCap":1040586079},{"date":"2020-05-22","current":-1178.477333,"twenty":-265.592657,"median":-58.709016,"eighty":365.097709,"marketCap":1220840898},{"date":"2020-05-29","current":-1268.39032,"twenty":-266.89811,"median":-58.912632,"eighty":365.097709,"marketCap":1341010777},{"date":"2020-06-05","current":-1276.600133,"twenty":-268.063701,"median":-59.050743,"eighty":365.097709,"marketCap":1373977735},{"date":"2020-06-12","current":-1255.350864,"twenty":-269.047522,"median":-59.167222,"eighty":365.097709,"marketCap":1341542502},{"date":"2020-06-19","current":-1079.341236,"twenty":-271.746111,"median":-59.26251,"eighty":365.097709,"marketCap":1149058005},{"date":"2020-06-26","current":-1118.293541,"twenty":-275.505334,"median":-59.475202,"eighty":365.097709,"marketCap":1192127741},{"date":"2020-07-02","current":-1170.736288,"twenty":-283.664722,"median":-59.585156,"eighty":365.097709,"marketCap":1251680956},{"date":"2020-07-10","current":-1163.365717,"twenty":-313.336327,"median":-59.804096,"eighty":363.4415,"marketCap":1251680956},{"date":"2020-07-17","current":-1340.495267,"twenty":-319.460391,"median":-59.929935,"eighty":353.949128,"marketCap":1456926856},{"date":"2020-07-24","current":-1283.557626,"twenty":-326.888185,"median":-60.491595,"eighty":334.793706,"marketCap":1419706097},{"date":"2020-07-31","current":-413.827491,"twenty":-341.13363,"median":-60.877712,"eighty":327.922208,"marketCap":1191596016},{"date":"2020-08-07","current":-474.468339,"twenty":-346.996865,"median":-61.50226,"eighty":321.032181,"marketCap":1361216332},{"date":"2020-08-14","current":-479.695061,"twenty":-352.698706,"median":-61.6601,"eighty":315.482025,"marketCap":1381421887},{"date":"2020-08-21","current":-546.701952,"twenty":-357.921546,"median":-61.6601,"eighty":315.482025,"marketCap":1567525683},{"date":"2020-08-28","current":-656.206723,"twenty":-362.502047,"median":-61.6601,"eighty":315.482025,"marketCap":1899853889},{"date":"2020-09-04","current":-691.381914,"twenty":-366.422709,"median":-61.6601,"eighty":315.482025,"marketCap":1984929910},{"date":"2020-09-11","current":-750.02237,"twenty":-369.656576,"median":-61.6601,"eighty":315.482025,"marketCap":2160930928},{"date":"2020-09-18","current":-610.416407,"twenty":-374.128,"median":-61.6601,"eighty":315.482025,"marketCap":1762668805},{"date":"2020-09-25","current":-641.16941,"twenty":-379.881354,"median":-61.6601,"eighty":315.482025,"marketCap":1813182693},{"date":"2020-10-02","current":-699.736814,"twenty":-390.883327,"median":-61.6601,"eighty":315.482025,"marketCap":1995032687},{"date":"2020-10-09","current":-831.961955,"twenty":-395.044171,"median":-61.6601,"eighty":315.482025,"marketCap":2392763085},{"date":"2020-10-16","current":-895.826731,"twenty":-411.64914,"median":-61.6601,"eighty":315.482025,"marketCap":2554407524},{"date":"2020-10-23","current":-906.153995,"twenty":-422.133946,"median":-61.6601,"eighty":315.482025,"marketCap":2610770388},{"date":"2020-10-30","current":-422.562845,"twenty":-426.897434,"median":-61.6601,"eighty":315.482025,"marketCap":1806270266},{"date":"2020-11-06","current":-474.602426,"twenty":-428.697145,"median":-61.6601,"eighty":315.482025,"marketCap":2069474205},{"date":"2020-11-13","current":-492.89783,"twenty":-436.086971,"median":-61.6601,"eighty":315.482025,"marketCap":2138066747},{"date":"2020-11-20","current":-542.22557,"twenty":-442.585558,"median":-61.752699,"eighty":315.482025,"marketCap":2358732676},{"date":"2020-11-27","current":-542.621683,"twenty":-446.13332,"median":-61.752699,"eighty":315.482025,"marketCap":2379646500},{"date":"2020-12-04","current":-584.268445,"twenty":-454.173145,"median":-62.292551,"eighty":315.482025,"marketCap":2600845458},{"date":"2020-12-11","current":-506.886644,"twenty":-462.117861,"median":-62.967654,"eighty":315.482025,"marketCap":2252010915},{"date":"2020-12-18","current":-564.971741,"twenty":-464.819412,"median":-65.310875,"eighty":315.482025,"marketCap":2534323522},{"date":"2020-12-24","current":-682.524201,"twenty":-468.27559,"median":-108.936355,"eighty":315.482025,"marketCap":3050814978},{"date":"2020-12-31","current":-653.427806,"twenty":-469.476397,"median":-112.012211,"eighty":315.482025,"marketCap":2931832653},{"date":"2021-01-08","current":-848.995887,"twenty":-471.632717,"median":-120.345763,"eighty":315.482025,"marketCap":3813515692},{"date":"2021-01-15","current":-819.726191,"twenty":-476.990563,"median":-126.644563,"eighty":315.482025,"marketCap":3635298837},{"date":"2021-01-22","current":-839.895881,"twenty":-478.963797,"median":-128.027103,"eighty":315.482025,"marketCap":3750137662},{"date":"2021-01-29","current":-794.313617,"twenty":-482.721114,"median":-132.291198,"eighty":315.482025,"marketCap":3536710789},{"date":"2021-02-05","current":-871.645076,"twenty":-486.679431,"median":-136.17655,"eighty":315.482025,"marketCap":3846017247},{"date":"2021-02-12","current":-942.763447,"twenty":-490.653624,"median":-171.461981,"eighty":315.482025,"marketCap":4191075414},{"date":"2021-02-19","current":-807.236293,"twenty":-492.468295,"median":-177.056757,"eighty":315.482025,"marketCap":3592505124},{"date":"2021-02-26","current":-555.486163,"twenty":-492.951698,"median":-180.477274,"eighty":315.482025,"marketCap":2465242886},{"date":"2021-03-05","current":-415.152506,"twenty":-493.684073,"median":-182.692129,"eighty":315.755204,"marketCap":1814128416},{"date":"2021-03-12","current":-275.007282,"twenty":-493.684073,"median":-186.616817,"eighty":315.755204,"marketCap":2313568966},{"date":"2021-03-19","current":-276.476673,"twenty":-493.684073,"median":-190.255237,"eighty":315.755204,"marketCap":2317902507},{"date":"2021-03-26","current":-211.719303,"twenty":-493.67923,"median":-194.75946,"eighty":315.482025,"marketCap":1758875774},{"date":"2021-04-01","current":-234.767345,"twenty":-493.67923,"median":-196.025157,"eighty":315.482025,"marketCap":1945759711},{"date":"2021-04-09","current":-224.48739,"twenty":-493.684073,"median":-199.390598,"eighty":315.755204,"marketCap":1879131525},{"date":"2021-04-16","current":-210.181577,"twenty":-493.684073,"median":-203.562887,"eighty":315.755204,"marketCap":1773501474},{"date":"2021-04-23","current":-206.132348,"twenty":-493.684073,"median":-203.966405,"eighty":315.755204,"marketCap":1751292078},{"date":"2021-04-30","current":-169.474796,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1620744169},{"date":"2021-05-07","current":-150.194056,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1451194395},{"date":"2021-05-14","current":-143.770516,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1387274671},{"date":"2021-05-21","current":-146.755249,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1421942996},{"date":"2021-05-28","current":-150.892349,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1462028246},{"date":"2021-06-04","current":-157.870072,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1527031354},{"date":"2021-06-11","current":-139.006282,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1336760548},{"date":"2021-06-18","current":-142.448329,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1342577609},{"date":"2021-06-25","current":-144.893433,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1375734855},{"date":"2021-07-02","current":-148.593486,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1399003098},{"date":"2021-07-09","current":-144.999047,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1367590970},{"date":"2021-07-16","current":-137.011601,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1286152120},{"date":"2021-07-23","current":-125.46205,"twenty":-493.684073,"median":-205.721564,"eighty":315.755204,"marketCap":1173301143},{"date":"2021-07-30","current":-414.036332,"twenty":-493.684073,"median":-206.843572,"eighty":315.755204,"marketCap":1279436114},{"date":"2021-08-06","current":-418.482413,"twenty":-493.684073,"median":-208.31121,"eighty":315.755204,"marketCap":1282374644},{"date":"2021-08-13","current":-403.77072,"twenty":-493.684073,"median":-209.47841,"eighty":315.755204,"marketCap":1241235219},{"date":"2021-08-20","current":-391.067063,"twenty":-493.684073,"median":-212.025967,"eighty":315.755204,"marketCap":1190104791},{"date":"2021-08-27","current":-409.844374,"twenty":-493.684073,"median":-213.302442,"eighty":315.755204,"marketCap":1258866401},{"date":"2021-09-03","current":-459.81243,"twenty":-493.684073,"median":-214.536519,"eighty":315.755204,"marketCap":1423424101},{"date":"2021-09-10","current":-447.448132,"twenty":-493.684073,"median":-216.02598,"eighty":315.755204,"marketCap":1378758440},{"date":"2021-09-17","current":-456.846443,"twenty":-493.684073,"median":-217.771678,"eighty":315.755204,"marketCap":1396977328},{"date":"2021-09-24","current":-416.163579,"twenty":-493.684073,"median":-219.629809,"eighty":315.755204,"marketCap":1269445111},{"date":"2021-10-01","current":-382.795005,"twenty":-493.684073,"median":-221.505253,"eighty":315.755204,"marketCap":1156017839},{"date":"2021-10-08","current":-378.781932,"twenty":-493.67923,"median":-223.01605,"eighty":315.482025,"marketCap":1141912894},{"date":"2021-10-15","current":-403.142901,"twenty":-493.67923,"median":-224.48739,"eighty":315.482025,"marketCap":1218314683},{"date":"2021-10-22","current":-429.996647,"twenty":-493.67923,"median":-225.895941,"eighty":315.482025,"marketCap":1302944357},{"date":"2021-10-29","current":194.759874,"twenty":-493.674387,"median":-226.223816,"eighty":315.208846,"marketCap":1418134746},{"date":"2021-11-05","current":210.241062,"twenty":-493.674387,"median":-226.223816,"eighty":315.208846,"marketCap":1529798900},{"date":"2021-11-12","current":206.746726,"twenty":-493.674387,"median":-226.223816,"eighty":315.208846,"marketCap":1490422593},{"date":"2021-11-19","current":200.739889,"twenty":-493.674387,"median":-226.037016,"eighty":315.208846,"marketCap":1431064280},{"date":"2021-11-26","current":194.727516,"twenty":-493.674387,"median":-225.058447,"eighty":315.208846,"marketCap":1387574031},{"date":"2021-12-03","current":180.412211,"twenty":-493.674387,"median":-223.884703,"eighty":315.208846,"marketCap":1282374644},{"date":"2021-12-10","current":193.864139,"twenty":-493.674387,"median":-222.151396,"eighty":315.208846,"marketCap":1381109264},{"date":"2021-12-17","current":206.441776,"twenty":-493.674387,"median":-219.897748,"eighty":315.208846,"marketCap":1465738938},{"date":"2021-12-23","current":202.315374,"twenty":-493.674387,"median":-219.183304,"eighty":315.208846,"marketCap":1441642989},{"date":"2021-12-31","current":195.891673,"twenty":-493.674387,"median":-217.289234,"eighty":315.208846,"marketCap":1402854389},{"date":"2022-01-07","current":181.552438,"twenty":-493.664702,"median":-215.717183,"eighty":314.662487,"marketCap":1296479590},{"date":"2022-01-14","current":169.142591,"twenty":-493.664702,"median":-213.922716,"eighty":314.662487,"marketCap":1216551564},{"date":"2022-01-21","current":150.919951,"twenty":-493.664702,"median":-212.818983,"eighty":314.662487,"marketCap":1077852932},{"date":"2022-01-28","current":158.451091,"twenty":-493.664702,"median":-211.621946,"eighty":314.662487,"marketCap":1113703002},{"date":"2022-02-04","current":164.021317,"twenty":-493.664702,"median":-209.256583,"eighty":314.662487,"marketCap":1181876906},{"date":"2022-02-11","current":166.938763,"twenty":-493.664702,"median":-208.014682,"eighty":314.662487,"marketCap":1198920382},{"date":"2022-02-18","current":163.393076,"twenty":-493.664702,"median":-206.206903,"eighty":314.662487,"marketCap":1166008842},{"date":"2022-02-25","current":167.503902,"twenty":-493.664702,"median":-203.966405,"eighty":314.662487,"marketCap":1188341673},{"date":"2022-03-04","current":71.881501,"twenty":-493.664702,"median":-201.378967,"eighty":314.662487,"marketCap":1032011858},{"date":"2022-03-11","current":74.926599,"twenty":-493.664702,"median":-198.073652,"eighty":314.662487,"marketCap":1079028344},{"date":"2022-03-18","current":84.252942,"twenty":-493.664702,"median":-195.570185,"eighty":314.662487,"marketCap":1225954862},{"date":"2022-03-25","current":77.054972,"twenty":-493.664702,"median":-193.99655,"eighty":314.662487,"marketCap":1113703002},{"date":"2022-04-01","current":80.715267,"twenty":-493.664702,"median":-189.888004,"eighty":314.662487,"marketCap":1171885903},{"date":"2022-04-08","current":74.802616,"twenty":-493.664702,"median":-186.250922,"eighty":314.662487,"marketCap":1070212753},{"date":"2022-04-14","current":75.902762,"twenty":-493.664702,"median":-182.692129,"eighty":314.662487,"marketCap":1079028344},{"date":"2022-04-22","current":73.073886,"twenty":-493.664702,"median":-180.705023,"eighty":314.662487,"marketCap":1036125801},{"date":"2022-04-29","current":51.386408,"twenty":-493.664702,"median":-177.4386,"eighty":314.662487,"marketCap":916821469},{"date":"2022-05-06","current":51.403331,"twenty":-493.664702,"median":-172.55601,"eighty":314.662487,"marketCap":921981562},{"date":"2022-05-13","current":51.647916,"twenty":-493.664702,"median":-158.515981,"eighty":314.662487,"marketCap":910168858},{"date":"2022-05-20","current":50.761364,"twenty":-493.664702,"median":-154.604659,"eighty":314.662487,"marketCap":906625047},{"date":"2022-05-27","current":50.115122,"twenty":-493.664702,"median":-151.02409,"eighty":314.662487,"marketCap":908987588},{"date":"2022-06-03","current":46.285357,"twenty":-493.664702,"median":-148.905346,"eighty":314.662487,"marketCap":839883268},{"date":"2022-06-10","current":44.425047,"twenty":-493.664702,"median":-147.255261,"eighty":314.662487,"marketCap":791451181},{"date":"2022-06-17","current":44.377416,"twenty":-493.664702,"median":-145.63449,"eighty":314.662487,"marketCap":786135464},{"date":"2022-06-24","current":48.319332,"twenty":-493.669545,"median":-144.110808,"eighty":314.935666,"marketCap":862918041},{"date":"2022-07-01","current":45.312898,"twenty":-493.669545,"median":-142.218365,"eighty":314.935666,"marketCap":797948168},{"date":"2022-07-08","current":49.529368,"twenty":-493.669545,"median":-140.353669,"eighty":314.935666,"marketCap":853467878},{"date":"2022-07-15","current":47.814345,"twenty":-493.669545,"median":-137.011601,"eighty":314.935666,"marketCap":816848495},{"date":"2022-07-22","current":48.459438,"twenty":-493.669545,"median":-132.273178,"eighty":314.935666,"marketCap":838701998},{"date":"2022-07-29","current":56.204528,"twenty":-493.669545,"median":-128.475164,"eighty":314.935666,"marketCap":829251834},{"date":"2022-08-05","current":55.279413,"twenty":-493.669545,"median":-119.653536,"eighty":314.935666,"marketCap":812123413},{"date":"2022-08-12","current":54.797097,"twenty":-493.669545,"median":44.377416,"eighty":314.935666,"marketCap":812714048},{"date":"2022-08-19","current":48.639759,"twenty":-493.669545,"median":45.453764,"eighty":314.935666,"marketCap":706399711},{"date":"2022-08-26","current":46.244961,"twenty":-493.669545,"median":46.107991,"eighty":314.935666,"marketCap":668599057},{"date":"2022-09-02","current":46.399551,"twenty":-493.669545,"median":46.396855,"eighty":314.935666,"marketCap":673324139},{"date":"2022-09-09","current":51.527236,"twenty":-493.669545,"median":46.674925,"eighty":314.935666,"marketCap":748334811},{"date":"2022-09-16","current":47.138716,"twenty":-493.669545,"median":47.107865,"eighty":314.935666,"marketCap":683364937},{"date":"2022-09-23","current":44.935437,"twenty":-493.669545,"median":47.107865,"eighty":314.935666,"marketCap":631979674},{"date":"2022-09-30","current":44.596972,"twenty":-493.669545,"median":47.127545,"eighty":314.935666,"marketCap":632570309},{"date":"2022-10-07","current":43.85543,"twenty":-492.647776,"median":47.127545,"eighty":314.935666,"marketCap":620166970},{"date":"2022-10-14","current":43.447955,"twenty":-490.983134,"median":47.127545,"eighty":314.935666,"marketCap":612488712},{"date":"2022-10-21","current":45.295976,"twenty":-487.054263,"median":47.127545,"eighty":314.935666,"marketCap":642611108},{"date":"2022-10-28","current":87.312103,"twenty":-480.634471,"median":47.230129,"eighty":314.935666,"marketCap":627254593},{"date":"2022-11-04","current":80.98378,"twenty":-478.452511,"median":47.393733,"eighty":314.935666,"marketCap":580003776},{"date":"2022-11-11","current":81.207085,"twenty":-476.731814,"median":47.676619,"eighty":314.935666,"marketCap":605991725},{"date":"2022-11-18","current":77.783183,"twenty":-476.731814,"median":47.855131,"eighty":314.935666,"marketCap":582366317},{"date":"2022-11-25","current":75.708979,"twenty":-476.731814,"median":48.410552,"eighty":314.935666,"marketCap":568781707},{"date":"2022-12-02","current":74.143619,"twenty":-476.731814,"median":49.114192,"eighty":314.935666,"marketCap":561694084},{"date":"2022-12-09","current":72.994738,"twenty":-476.731814,"median":49.796933,"eighty":314.935666,"marketCap":555787732},{"date":"2022-12-16","current":70.544038,"twenty":-476.731814,"median":50.115122,"eighty":314.935666,"marketCap":540431217},{"date":"2022-12-23","current":66.576032,"twenty":-476.731814,"median":50.623444,"eighty":314.935666,"marketCap":510899456},{"date":"2022-12-30","current":67.313285,"twenty":-476.731814,"median":51.311863,"eighty":314.935666,"marketCap":519758984},{"date":"2023-01-06","current":66.009342,"twenty":-476.731814,"median":51.647916,"eighty":314.935666,"marketCap":506174374},{"date":"2023-01-13","current":71.857971,"twenty":-476.731814,"median":53.565858,"eighty":314.935666,"marketCap":561694084},{"date":"2023-01-20","current":75.06062,"twenty":-476.731814,"median":54.863592,"eighty":314.935666,"marketCap":587682033},{"date":"2023-01-27","current":75.307011,"twenty":-476.731814,"median":55.620267,"eighty":314.935666,"marketCap":590635210},{"date":"2023-02-03","current":83.618005,"twenty":-476.731814,"median":57.731943,"eighty":314.935666,"marketCap":655605083},{"date":"2023-02-10","current":76.932341,"twenty":-476.731814,"median":66.009342,"eighty":314.935666,"marketCap":593588386},{"date":"2023-02-17","current":-237.161096,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":536887405},{"date":"2023-02-24","current":-228.878906,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":512671362},{"date":"2023-03-03","current":-231.490833,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":520940255},{"date":"2023-03-10","current":-211.808296,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":479595790},{"date":"2023-03-17","current":-194.696122,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":440613866},{"date":"2023-03-24","current":-198.363069,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":453017206},{"date":"2023-03-31","current":-212.531859,"twenty":-476.602439,"median":66.049587,"eighty":314.662487,"marketCap":490227224},{"date":"2023-04-06","current":-198.708825,"twenty":-476.602439,"median":66.049587,"eighty":314.662487,"marketCap":460695463},{"date":"2023-04-14","current":-200.622783,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":470736262},{"date":"2023-04-21","current":-199.882355,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":465449425},{"date":"2023-04-28","current":-223.403755,"twenty":-476.731814,"median":66.089832,"eighty":314.935666,"marketCap":522744596},{"date":"2023-05-05","current":323.034889,"twenty":-476.731814,"median":67.664526,"eighty":324.588153,"marketCap":520381908},{"date":"2023-05-12","current":312.590811,"twenty":-474.548791,"median":68.709526,"eighty":326.655774,"marketCap":499708393},{"date":"2023-05-19","current":332.356571,"twenty":-471.167317,"median":70.033526,"eighty":328.173248,"marketCap":523925939},{"date":"2023-05-26","current":330.671179,"twenty":-465.635525,"median":70.746637,"eighty":332.52973,"marketCap":519200564},{"date":"2023-06-01","current":350.233231,"twenty":-460.776856,"median":72.144428,"eighty":333.772236,"marketCap":550506173},{"date":"2023-06-09","current":364.345002,"twenty":-451.524204,"median":73.018255,"eighty":349.243,"marketCap":574723719},{"date":"2023-06-16","current":291.771725,"twenty":-441.87313,"median":73.610104,"eighty":358.602817,"marketCap":466630769},{"date":"2023-06-23","current":309.589681,"twenty":-436.805842,"median":73.960297,"eighty":360.74886,"marketCap":496755034},{"date":"2023-06-30","current":317.218225,"twenty":-431.99598,"median":74.578221,"eighty":360.9098,"marketCap":505615112},{"date":"2023-07-07","current":317.200633,"twenty":-430.818487,"median":75.00349,"eighty":360.963446,"marketCap":504433768},{"date":"2023-07-14","current":325.490938,"twenty":-426.872718,"median":75.359175,"eighty":360.963446,"marketCap":533376689},{"date":"2023-07-21","current":313.119833,"twenty":-422.010361,"median":75.613467,"eighty":362.316068,"marketCap":510931158},{"date":"2023-07-28","current":5704.160673,"twenty":-415.75915,"median":76.325945,"eighty":369.648704,"marketCap":470174800},{"date":"2023-08-04","current":5545.655067,"twenty":-411.944198,"median":77.253584,"eighty":373.99238,"marketCap":455408004},{"date":"2023-08-11","current":5233.42828,"twenty":-411.085723,"median":77.338951,"eighty":374.686368,"marketCap":432371801},{"date":"2023-08-18","current":4995.642692,"twenty":-411.085723,"median":77.338951,"eighty":374.686368,"marketCap":407563583},{"date":"2023-08-25","current":4857.404998,"twenty":-411.085723,"median":77.338951,"eighty":374.686368,"marketCap":394568802},{"date":"2023-09-01","current":4908.656416,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":399294177},{"date":"2023-09-08","current":4577.777784,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":367397896},{"date":"2023-09-15","current":4489.106125,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":359128490},{"date":"2023-09-22","current":4158.183406,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":332548257},{"date":"2023-09-29","current":4039.792289,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":320144148},{"date":"2023-10-04","current":4069.055737,"twenty":-411.351718,"median":77.296267,"eighty":374.110373,"marketCap":320734819},{"date":"2023-10-13","current":3874.084415,"twenty":-411.726541,"median":77.154278,"eighty":372.689897,"marketCap":306558695},{"date":"2023-10-20","current":3767.880042,"twenty":-411.835369,"median":77.054972,"eighty":372.359353,"marketCap":298879961},{"date":"2023-10-27","current":109.618436,"twenty":-412.161854,"median":76.93553,"eighty":369.179013,"marketCap":308330710},{"date":"2023-11-03","current":118.740303,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":336682960},{"date":"2023-11-10","current":114.159444,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":326641538},{"date":"2023-11-17","current":123.778992,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":359128490},{"date":"2023-11-24","current":132.217617,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":385118052},{"date":"2023-12-01","current":128.350651,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":373895287},{"date":"2023-12-08","current":128.315644,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":369760584},{"date":"2023-12-15","current":129.326067,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":379802005},{"date":"2023-12-22","current":135.389708,"twenty":-412.161854,"median":76.93553,"eighty":364.345002,"marketCap":397522161},{"date":"2023-12-29","current":134.362788,"twenty":-412.449142,"median":76.932341,"eighty":364.93983,"marketCap":397522161},{"date":"2024-01-05","current":123.093494,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":360309834},{"date":"2024-01-12","current":124.426852,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":363853865},{"date":"2024-01-19","current":121.309626,"twenty":-413.023717,"median":76.497314,"eighty":366.129485,"marketCap":352040428},{"date":"2024-01-26","current":121.000623,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":350268412},{"date":"2024-02-02","current":119.455655,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":346133709},{"date":"2024-02-09","current":113.609131,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":326641538},{"date":"2024-02-16","current":124.153431,"twenty":-412.73643,"median":76.714827,"eighty":365.534658,"marketCap":356765803},{"date":"2024-02-23","current":44.030537,"twenty":-412.73643,"median":75.862184,"eighty":365.534658,"marketCap":320144148},{"date":"2024-03-01","current":43.896532,"twenty":-412.449142,"median":75.500494,"eighty":364.93983,"marketCap":318962804},{"date":"2024-03-08","current":41.809234,"twenty":-412.449142,"median":75.266316,"eighty":364.93983,"marketCap":307149367},{"date":"2024-03-15","current":40.498737,"twenty":-412.449142,"median":74.802616,"eighty":364.93983,"marketCap":296517273},{"date":"2024-03-22","current":41.350536,"twenty":-412.449142,"median":73.902566,"eighty":364.93983,"marketCap":301833320},{"date":"2024-03-28","current":41.733261,"twenty":-412.449142,"median":73.604191,"eighty":364.93983,"marketCap":303014664},{"date":"2024-04-05","current":42.065116,"twenty":-412.73643,"median":72.996302,"eighty":365.534658,"marketCap":307149367},{"date":"2024-04-12","current":42.007331,"twenty":-412.73643,"median":71.869736,"eighty":365.534658,"marketCap":302423992},{"date":"2024-04-19","current":41.367733,"twenty":-412.73643,"median":70.283064,"eighty":365.534658,"marketCap":296517273},{"date":"2024-04-26","current":42.491994,"twenty":-412.449142,"median":68.719757,"eighty":364.93983,"marketCap":300061304},{"date":"2024-05-03","current":44.137928,"twenty":-412.449142,"median":67.664526,"eighty":364.93983,"marketCap":311284070},{"date":"2024-05-10","current":43.244134,"twenty":-412.449142,"median":66.089832,"eighty":364.93983,"marketCap":307149367},{"date":"2024-05-17","current":42.949156,"twenty":-412.449142,"median":58.366865,"eighty":364.93983,"marketCap":307740039},{"date":"2024-05-24","current":42.551725,"twenty":-412.449142,"median":56.07819,"eighty":364.93983,"marketCap":303605336},{"date":"2024-05-31","current":41.812364,"twenty":-412.449142,"median":55.345288,"eighty":364.93983,"marketCap":298879961},{"date":"2024-06-07","current":42.079008,"twenty":-412.449142,"median":53.618449,"eighty":364.93983,"marketCap":301833320},{"date":"2024-06-14","current":42.703371,"twenty":-412.73643,"median":52.181719,"eighty":365.534658,"marketCap":303014664},{"date":"2024-06-21","current":41.809389,"twenty":-413.023717,"median":51.386408,"eighty":366.129485,"marketCap":295335930},{"date":"2024-06-28","current":42.017109,"twenty":-413.644133,"median":50.824703,"eighty":367.691115,"marketCap":296517273},{"date":"2024-07-05","current":39.1627,"twenty":-413.644133,"median":50.208117,"eighty":367.691115,"marketCap":279092453},{"date":"2024-07-12","current":39.564979,"twenty":-413.644133,"median":49.918909,"eighty":367.691115,"marketCap":283522492},{"date":"2024-07-15","current":41.376133,"twenty":-413.644133,"median":49.809396,"eighty":367.691115,"marketCap":297698617},{"date":"2024-08-02","current":30.626008,"twenty":-414.929271,"median":49.042525,"eighty":370.170163,"marketCap":362081850},{"date":"2024-08-09","current":26.917383,"twenty":-414.929271,"median":48.35179,"eighty":366.724313,"marketCap":321916163},{"date":"2024-08-16","current":26.490033,"twenty":-414.929271,"median":47.814345,"eighty":344.76645,"marketCap":318962804},{"date":"2024-08-23","current":26.099129,"twenty":-414.929271,"median":47.609629,"eighty":332.032242,"marketCap":317781460},{"date":"2024-08-30","current":26.366186,"twenty":-414.929271,"median":47.371638,"eighty":329.359096,"marketCap":320144148},{"date":"2024-09-06","current":24.981939,"twenty":-414.929271,"median":47.230129,"eighty":322.677952,"marketCap":303605336},{"date":"2024-09-13","current":23.682213,"twenty":-414.929271,"median":46.952596,"eighty":317.525373,"marketCap":286475852},{"date":"2024-09-20","current":24.913991,"twenty":-414.929271,"median":46.639496,"eighty":316.141297,"marketCap":304196007},{"date":"2024-09-27","current":25.406482,"twenty":-414.929271,"median":46.285357,"eighty":311.268246,"marketCap":311284070},{"date":"2024-10-04","current":25.145346,"twenty":-414.929271,"median":45.838204,"eighty":294.726375,"marketCap":303605336},{"date":"2024-10-11","current":24.659823,"twenty":-414.929271,"median":45.602943,"eighty":210.463892,"marketCap":295335930},{"date":"2024-10-18","current":25.676929,"twenty":-414.929271,"median":45.295976,"eighty":207.133661,"marketCap":304786679},{"date":"2024-10-25","current":32.949664,"twenty":-414.929271,"median":44.950729,"eighty":205.815196,"marketCap":355584459},{"date":"2024-10-31","current":33.595578,"twenty":-414.929271,"median":44.877227,"eighty":202.398872,"marketCap":364444537},{"date":"2024-11-08","current":34.585437,"twenty":-415.152506,"median":44.635517,"eighty":200.739889,"marketCap":372713943},{"date":"2024-11-15","current":40.010507,"twenty":-415.152506,"median":44.445902,"eighty":197.959826,"marketCap":422921051},{"date":"2024-11-22","current":42.156885,"twenty":-415.152506,"median":44.246285,"eighty":194.759874,"marketCap":441822551},{"date":"2024-11-29","current":42.758689,"twenty":-415.152506,"median":44.187712,"eighty":193.084077,"marketCap":450682629},{"date":"2024-12-06","current":41.335082,"twenty":-415.152506,"median":44.005207,"eighty":186.202587,"marketCap":436506504},{"date":"2024-12-13","current":47.572384,"twenty":-415.152506,"median":44.005207,"eighty":184.071893,"marketCap":498527049},{"date":"2024-12-20","current":43.562745,"twenty":-415.152506,"median":43.938404,"eighty":179.970317,"marketCap":451863972},{"date":"2024-12-27","current":41.837576,"twenty":-415.152506,"median":43.818129,"eighty":174.760714,"marketCap":435325160},{"date":"2025-01-03","current":40.872643,"twenty":-415.152506,"median":43.663407,"eighty":170.532711,"marketCap":418786348},{"date":"2025-01-10","current":42.698871,"twenty":-415.354721,"median":43.616099,"eighty":167.609129,"marketCap":439164527},{"date":"2025-01-17","current":45.139627,"twenty":-415.354721,"median":43.525943,"eighty":165.964752,"marketCap":464268081},{"date":"2025-01-24","current":44.405978,"twenty":-415.354721,"median":43.447955,"eighty":162.856938,"marketCap":461905394},{"date":"2025-01-31","current":49.057778,"twenty":-415.354721,"median":43.447955,"eighty":159.20354,"marketCap":510931158},{"date":"2025-02-07","current":52.478797,"twenty":-415.354721,"median":43.447955,"eighty":152.376021,"marketCap":544008783},{"date":"2025-02-14","current":53.267919,"twenty":-415.354721,"median":43.447955,"eighty":135.305834,"marketCap":555822220},{"date":"2025-02-21","current":25.037945,"twenty":-415.354721,"median":43.40983,"eighty":132.852968,"marketCap":352040428},{"date":"2025-02-28","current":22.01088,"twenty":-415.354721,"median":43.188158,"eighty":131.204739,"marketCap":307740039},{"date":"2025-03-07","current":20.500173,"twenty":-415.556935,"median":43.018755,"eighty":129.075317,"marketCap":298289289}],"customCompares":[{"symbol":"MTLS","name":"Materialise NV","items":[{"date":"2020-03-13","value":389.778913,"marketCap":684670901},{"date":"2020-03-20","value":486.109446,"marketCap":825095871},{"date":"2020-03-27","value":443.034724,"marketCap":779080909},{"date":"2020-04-03","value":562.884721,"marketCap":963140757},{"date":"2020-04-09","value":587.376578,"marketCap":1018676056},{"date":"2020-04-17","value":596.154744,"marketCap":1028725301},{"date":"2020-04-24","value":579.4477,"marketCap":992230676},{"date":"2020-05-01","value":-996.662564,"marketCap":1042712979},{"date":"2020-05-08","value":-1046.722221,"marketCap":1080465464},{"date":"2020-05-15","value":-1011.042626,"marketCap":1040586079},{"date":"2020-05-22","value":-1178.477333,"marketCap":1220840898},{"date":"2020-05-29","value":-1268.39032,"marketCap":1341010777},{"date":"2020-06-05","value":-1276.600133,"marketCap":1373977735},{"date":"2020-06-12","value":-1255.350864,"marketCap":1341542502},{"date":"2020-06-19","value":-1079.341236,"marketCap":1149058005},{"date":"2020-06-26","value":-1118.293541,"marketCap":1192127741},{"date":"2020-07-02","value":-1170.736288,"marketCap":1251680956},{"date":"2020-07-10","value":-1163.365717,"marketCap":1251680956},{"date":"2020-07-17","value":-1340.495267,"marketCap":1456926856},{"date":"2020-07-24","value":-1283.557626,"marketCap":1419706097},{"date":"2020-07-31","value":-413.827491,"marketCap":1191596016},{"date":"2020-08-07","value":-474.468339,"marketCap":1361216332},{"date":"2020-08-14","value":-479.695061,"marketCap":1381421887},{"date":"2020-08-21","value":-546.701952,"marketCap":1567525683},{"date":"2020-08-28","value":-656.206723,"marketCap":1899853889},{"date":"2020-09-04","value":-691.381914,"marketCap":1984929910},{"date":"2020-09-11","value":-750.02237,"marketCap":2160930928},{"date":"2020-09-18","value":-610.416407,"marketCap":1762668805},{"date":"2020-09-25","value":-641.16941,"marketCap":1813182693},{"date":"2020-10-02","value":-699.736814,"marketCap":1995032687},{"date":"2020-10-09","value":-831.961955,"marketCap":2392763085},{"date":"2020-10-16","value":-895.826731,"marketCap":2554407524},{"date":"2020-10-23","value":-906.153995,"marketCap":2610770388},{"date":"2020-10-30","value":-422.562845,"marketCap":1806270266},{"date":"2020-11-06","value":-474.602426,"marketCap":2069474205},{"date":"2020-11-13","value":-492.89783,"marketCap":2138066747},{"date":"2020-11-20","value":-542.22557,"marketCap":2358732676},{"date":"2020-11-27","value":-542.621683,"marketCap":2379646500},{"date":"2020-12-04","value":-584.268445,"marketCap":2600845458},{"date":"2020-12-11","value":-506.886644,"marketCap":2252010915},{"date":"2020-12-18","value":-564.971741,"marketCap":2534323522},{"date":"2020-12-24","value":-682.524201,"marketCap":3050814978},{"date":"2020-12-31","value":-653.427806,"marketCap":2931832653},{"date":"2021-01-08","value":-848.995887,"marketCap":3813515692},{"date":"2021-01-15","value":-819.726191,"marketCap":3635298837},{"date":"2021-01-22","value":-839.895881,"marketCap":3750137662},{"date":"2021-01-29","value":-794.313617,"marketCap":3536710789},{"date":"2021-02-05","value":-871.645076,"marketCap":3846017247},{"date":"2021-02-12","value":-942.763447,"marketCap":4191075414},{"date":"2021-02-19","value":-807.236293,"marketCap":3592505124},{"date":"2021-02-26","value":-555.486163,"marketCap":2465242886},{"date":"2021-03-05","value":-415.152506,"marketCap":1814128416},{"date":"2021-03-12","value":-275.007282,"marketCap":2313568966},{"date":"2021-03-19","value":-276.476673,"marketCap":2317902507},{"date":"2021-03-26","value":-211.719303,"marketCap":1758875774},{"date":"2021-04-01","value":-234.767345,"marketCap":1945759711},{"date":"2021-04-09","value":-224.48739,"marketCap":1879131525},{"date":"2021-04-16","value":-210.181577,"marketCap":1773501474},{"date":"2021-04-23","value":-206.132348,"marketCap":1751292078},{"date":"2021-04-30","value":-169.474796,"marketCap":1620744169},{"date":"2021-05-07","value":-150.194056,"marketCap":1451194395},{"date":"2021-05-14","value":-143.770516,"marketCap":1387274671},{"date":"2021-05-21","value":-146.755249,"marketCap":1421942996},{"date":"2021-05-28","value":-150.892349,"marketCap":1462028246},{"date":"2021-06-04","value":-157.870072,"marketCap":1527031354},{"date":"2021-06-11","value":-139.006282,"marketCap":1336760548},{"date":"2021-06-18","value":-142.448329,"marketCap":1342577609},{"date":"2021-06-25","value":-144.893433,"marketCap":1375734855},{"date":"2021-07-02","value":-148.593486,"marketCap":1399003098},{"date":"2021-07-09","value":-144.999047,"marketCap":1367590970},{"date":"2021-07-16","value":-137.011601,"marketCap":1286152120},{"date":"2021-07-23","value":-125.46205,"marketCap":1173301143},{"date":"2021-07-30","value":-414.036332,"marketCap":1279436114},{"date":"2021-08-06","value":-418.482413,"marketCap":1282374644},{"date":"2021-08-13","value":-403.77072,"marketCap":1241235219},{"date":"2021-08-20","value":-391.067063,"marketCap":1190104791},{"date":"2021-08-27","value":-409.844374,"marketCap":1258866401},{"date":"2021-09-03","value":-459.81243,"marketCap":1423424101},{"date":"2021-09-10","value":-447.448132,"marketCap":1378758440},{"date":"2021-09-17","value":-456.846443,"marketCap":1396977328},{"date":"2021-09-24","value":-416.163579,"marketCap":1269445111},{"date":"2021-10-01","value":-382.795005,"marketCap":1156017839},{"date":"2021-10-08","value":-378.781932,"marketCap":1141912894},{"date":"2021-10-15","value":-403.142901,"marketCap":1218314683},{"date":"2021-10-22","value":-429.996647,"marketCap":1302944357},{"date":"2021-10-29","value":194.759874,"marketCap":1418134746},{"date":"2021-11-05","value":210.241062,"marketCap":1529798900},{"date":"2021-11-12","value":206.746726,"marketCap":1490422593},{"date":"2021-11-19","value":200.739889,"marketCap":1431064280},{"date":"2021-11-26","value":194.727516,"marketCap":1387574031},{"date":"2021-12-03","value":180.412211,"marketCap":1282374644},{"date":"2021-12-10","value":193.864139,"marketCap":1381109264},{"date":"2021-12-17","value":206.441776,"marketCap":1465738938},{"date":"2021-12-23","value":202.315374,"marketCap":1441642989},{"date":"2021-12-31","value":195.891673,"marketCap":1402854389},{"date":"2022-01-07","value":181.552438,"marketCap":1296479590},{"date":"2022-01-14","value":169.142591,"marketCap":1216551564},{"date":"2022-01-21","value":150.919951,"marketCap":1077852932},{"date":"2022-01-28","value":158.451091,"marketCap":1113703002},{"date":"2022-02-04","value":164.021317,"marketCap":1181876906},{"date":"2022-02-11","value":166.938763,"marketCap":1198920382},{"date":"2022-02-18","value":163.393076,"marketCap":1166008842},{"date":"2022-02-25","value":167.503902,"marketCap":1188341673},{"date":"2022-03-04","value":71.881501,"marketCap":1032011858},{"date":"2022-03-11","value":74.926599,"marketCap":1079028344},{"date":"2022-03-18","value":84.252942,"marketCap":1225954862},{"date":"2022-03-25","value":77.054972,"marketCap":1113703002},{"date":"2022-04-01","value":80.715267,"marketCap":1171885903},{"date":"2022-04-08","value":74.802616,"marketCap":1070212753},{"date":"2022-04-14","value":75.902762,"marketCap":1079028344},{"date":"2022-04-22","value":73.073886,"marketCap":1036125801},{"date":"2022-04-29","value":51.386408,"marketCap":916821469},{"date":"2022-05-06","value":51.403331,"marketCap":921981562},{"date":"2022-05-13","value":51.647916,"marketCap":910168858},{"date":"2022-05-20","value":50.761364,"marketCap":906625047},{"date":"2022-05-27","value":50.115122,"marketCap":908987588},{"date":"2022-06-03","value":46.285357,"marketCap":839883268},{"date":"2022-06-10","value":44.425047,"marketCap":791451181},{"date":"2022-06-17","value":44.377416,"marketCap":786135464},{"date":"2022-06-24","value":48.319332,"marketCap":862918041},{"date":"2022-07-01","value":45.312898,"marketCap":797948168},{"date":"2022-07-08","value":49.529368,"marketCap":853467878},{"date":"2022-07-15","value":47.814345,"marketCap":816848495},{"date":"2022-07-22","value":48.459438,"marketCap":838701998},{"date":"2022-07-29","value":56.204528,"marketCap":829251834},{"date":"2022-08-05","value":55.279413,"marketCap":812123413},{"date":"2022-08-12","value":54.797097,"marketCap":812714048},{"date":"2022-08-19","value":48.639759,"marketCap":706399711},{"date":"2022-08-26","value":46.244961,"marketCap":668599057},{"date":"2022-09-02","value":46.399551,"marketCap":673324139},{"date":"2022-09-09","value":51.527236,"marketCap":748334811},{"date":"2022-09-16","value":47.138716,"marketCap":683364937},{"date":"2022-09-23","value":44.935437,"marketCap":631979674},{"date":"2022-09-30","value":44.596972,"marketCap":632570309},{"date":"2022-10-07","value":43.85543,"marketCap":620166970},{"date":"2022-10-14","value":43.447955,"marketCap":612488712},{"date":"2022-10-21","value":45.295976,"marketCap":642611108},{"date":"2022-10-28","value":87.312103,"marketCap":627254593},{"date":"2022-11-04","value":80.98378,"marketCap":580003776},{"date":"2022-11-11","value":81.207085,"marketCap":605991725},{"date":"2022-11-18","value":77.783183,"marketCap":582366317},{"date":"2022-11-25","value":75.708979,"marketCap":568781707},{"date":"2022-12-02","value":74.143619,"marketCap":561694084},{"date":"2022-12-09","value":72.994738,"marketCap":555787732},{"date":"2022-12-16","value":70.544038,"marketCap":540431217},{"date":"2022-12-23","value":66.576032,"marketCap":510899456},{"date":"2022-12-30","value":67.313285,"marketCap":519758984},{"date":"2023-01-06","value":66.009342,"marketCap":506174374},{"date":"2023-01-13","value":71.857971,"marketCap":561694084},{"date":"2023-01-20","value":75.06062,"marketCap":587682033},{"date":"2023-01-27","value":75.307011,"marketCap":590635210},{"date":"2023-02-03","value":83.618005,"marketCap":655605083},{"date":"2023-02-10","value":76.932341,"marketCap":593588386},{"date":"2023-02-17","value":-237.161096,"marketCap":536887405},{"date":"2023-02-24","value":-228.878906,"marketCap":512671362},{"date":"2023-03-03","value":-231.490833,"marketCap":520940255},{"date":"2023-03-10","value":-211.808296,"marketCap":479595790},{"date":"2023-03-17","value":-194.696122,"marketCap":440613866},{"date":"2023-03-24","value":-198.363069,"marketCap":453017206},{"date":"2023-03-31","value":-212.531859,"marketCap":490227224},{"date":"2023-04-06","value":-198.708825,"marketCap":460695463},{"date":"2023-04-14","value":-200.622783,"marketCap":470736262},{"date":"2023-04-21","value":-199.882355,"marketCap":465449425},{"date":"2023-04-28","value":-223.403755,"marketCap":522744596},{"date":"2023-05-05","value":323.034889,"marketCap":520381908},{"date":"2023-05-12","value":312.590811,"marketCap":499708393},{"date":"2023-05-19","value":332.356571,"marketCap":523925939},{"date":"2023-05-26","value":330.671179,"marketCap":519200564},{"date":"2023-06-01","value":350.233231,"marketCap":550506173},{"date":"2023-06-09","value":364.345002,"marketCap":574723719},{"date":"2023-06-16","value":291.771725,"marketCap":466630769},{"date":"2023-06-23","value":309.589681,"marketCap":496755034},{"date":"2023-06-30","value":317.218225,"marketCap":505615112},{"date":"2023-07-07","value":317.200633,"marketCap":504433768},{"date":"2023-07-14","value":325.490938,"marketCap":533376689},{"date":"2023-07-21","value":313.119833,"marketCap":510931158},{"date":"2023-07-28","value":5704.160673,"marketCap":470174800},{"date":"2023-08-04","value":5545.655067,"marketCap":455408004},{"date":"2023-08-11","value":5233.42828,"marketCap":432371801},{"date":"2023-08-18","value":4995.642692,"marketCap":407563583},{"date":"2023-08-25","value":4857.404998,"marketCap":394568802},{"date":"2023-09-01","value":4908.656416,"marketCap":399294177},{"date":"2023-09-08","value":4577.777784,"marketCap":367397896},{"date":"2023-09-15","value":4489.106125,"marketCap":359128490},{"date":"2023-09-22","value":4158.183406,"marketCap":332548257},{"date":"2023-09-29","value":4039.792289,"marketCap":320144148},{"date":"2023-10-04","value":4069.055737,"marketCap":320734819},{"date":"2023-10-13","value":3874.084415,"marketCap":306558695},{"date":"2023-10-20","value":3767.880042,"marketCap":298879961},{"date":"2023-10-27","value":109.618436,"marketCap":308330710},{"date":"2023-11-03","value":118.740303,"marketCap":336682960},{"date":"2023-11-10","value":114.159444,"marketCap":326641538},{"date":"2023-11-17","value":123.778992,"marketCap":359128490},{"date":"2023-11-24","value":132.217617,"marketCap":385118052},{"date":"2023-12-01","value":128.350651,"marketCap":373895287},{"date":"2023-12-08","value":128.315644,"marketCap":369760584},{"date":"2023-12-15","value":129.326067,"marketCap":379802005},{"date":"2023-12-22","value":135.389708,"marketCap":397522161},{"date":"2023-12-29","value":134.362788,"marketCap":397522161},{"date":"2024-01-05","value":123.093494,"marketCap":360309834},{"date":"2024-01-12","value":124.426852,"marketCap":363853865},{"date":"2024-01-19","value":121.309626,"marketCap":352040428},{"date":"2024-01-26","value":121.000623,"marketCap":350268412},{"date":"2024-02-02","value":119.455655,"marketCap":346133709},{"date":"2024-02-09","value":113.609131,"marketCap":326641538},{"date":"2024-02-16","value":124.153431,"marketCap":356765803},{"date":"2024-02-23","value":44.030537,"marketCap":320144148},{"date":"2024-03-01","value":43.896532,"marketCap":318962804},{"date":"2024-03-08","value":41.809234,"marketCap":307149367},{"date":"2024-03-15","value":40.498737,"marketCap":296517273},{"date":"2024-03-22","value":41.350536,"marketCap":301833320},{"date":"2024-03-28","value":41.733261,"marketCap":303014664},{"date":"2024-04-05","value":42.065116,"marketCap":307149367},{"date":"2024-04-12","value":42.007331,"marketCap":302423992},{"date":"2024-04-19","value":41.367733,"marketCap":296517273},{"date":"2024-04-26","value":42.491994,"marketCap":300061304},{"date":"2024-05-03","value":44.137928,"marketCap":311284070},{"date":"2024-05-10","value":43.244134,"marketCap":307149367},{"date":"2024-05-17","value":42.949156,"marketCap":307740039},{"date":"2024-05-24","value":42.551725,"marketCap":303605336},{"date":"2024-05-31","value":41.812364,"marketCap":298879961},{"date":"2024-06-07","value":42.079008,"marketCap":301833320},{"date":"2024-06-14","value":42.703371,"marketCap":303014664},{"date":"2024-06-21","value":41.809389,"marketCap":295335930},{"date":"2024-06-28","value":42.017109,"marketCap":296517273},{"date":"2024-07-05","value":39.1627,"marketCap":279092453},{"date":"2024-07-12","value":39.564979,"marketCap":283522492},{"date":"2024-07-15","value":41.376133,"marketCap":297698617},{"date":"2024-08-02","value":30.626008,"marketCap":362081850},{"date":"2024-08-09","value":26.917383,"marketCap":321916163},{"date":"2024-08-16","value":26.490033,"marketCap":318962804},{"date":"2024-08-23","value":26.099129,"marketCap":317781460},{"date":"2024-08-30","value":26.366186,"marketCap":320144148},{"date":"2024-09-06","value":24.981939,"marketCap":303605336},{"date":"2024-09-13","value":23.682213,"marketCap":286475852},{"date":"2024-09-20","value":24.913991,"marketCap":304196007},{"date":"2024-09-27","value":25.406482,"marketCap":311284070},{"date":"2024-10-04","value":25.145346,"marketCap":303605336},{"date":"2024-10-11","value":24.659823,"marketCap":295335930},{"date":"2024-10-18","value":25.676929,"marketCap":304786679},{"date":"2024-10-25","value":32.949664,"marketCap":355584459},{"date":"2024-10-31","value":33.595578,"marketCap":364444537},{"date":"2024-11-08","value":34.585437,"marketCap":372713943},{"date":"2024-11-15","value":40.010507,"marketCap":422921051},{"date":"2024-11-22","value":42.156885,"marketCap":441822551},{"date":"2024-11-29","value":42.758689,"marketCap":450682629},{"date":"2024-12-06","value":41.335082,"marketCap":436506504},{"date":"2024-12-13","value":47.572384,"marketCap":498527049},{"date":"2024-12-20","value":43.562745,"marketCap":451863972},{"date":"2024-12-27","value":41.837576,"marketCap":435325160},{"date":"2025-01-03","value":40.872643,"marketCap":418786348},{"date":"2025-01-10","value":42.698871,"marketCap":439164527},{"date":"2025-01-17","value":45.139627,"marketCap":464268081},{"date":"2025-01-24","value":44.405978,"marketCap":461905394},{"date":"2025-01-31","value":49.057778,"marketCap":510931158},{"date":"2025-02-07","value":52.478797,"marketCap":544008783},{"date":"2025-02-14","value":53.267919,"marketCap":555822220},{"date":"2025-02-21","value":25.037945,"marketCap":352040428},{"date":"2025-02-28","value":22.01088,"marketCap":307740039},{"date":"2025-03-07","value":20.500173,"marketCap":298289289}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64}]},{"symbol":"CRM","name":"赛富时","items":[{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000}]},{"symbol":"ADBE","name":"Adobe","items":[{"date":"2020-03-13","value":50.165992,"marketCap":162136486132},{"date":"2020-03-20","value":44.161026,"marketCap":142728434618},{"date":"2020-03-27","value":45.590704,"marketCap":147349153955},{"date":"2020-04-03","value":43.769043,"marketCap":141461547568},{"date":"2020-04-09","value":47.509261,"marketCap":153549930895},{"date":"2020-04-17","value":51.297181,"marketCap":165792490493},{"date":"2020-04-24","value":51.295691,"marketCap":165787672485},{"date":"2020-05-01","value":51.256932,"marketCap":165662404264},{"date":"2020-05-08","value":54.785467,"marketCap":177066630383},{"date":"2020-05-15","value":54.456018,"marketCap":176001850505},{"date":"2020-05-22","value":57.431496,"marketCap":185618595471},{"date":"2020-05-29","value":57.631253,"marketCap":186264208610},{"date":"2020-06-05","value":58.570407,"marketCap":189299553965},{"date":"2020-06-12","value":52.952505,"marketCap":195871317559},{"date":"2020-06-19","value":55.749008,"marketCap":206215581808},{"date":"2020-06-26","value":55.360553,"marketCap":204778683833},{"date":"2020-07-02","value":57.439232,"marketCap":212467717615},{"date":"2020-07-10","value":60.454159,"marketCap":223619934421},{"date":"2020-07-17","value":56.073761,"marketCap":207416842648},{"date":"2020-07-24","value":55.800148,"marketCap":206404748994},{"date":"2020-07-31","value":57.616885,"marketCap":213124858992},{"date":"2020-08-07","value":58.297675,"marketCap":215643101497},{"date":"2020-08-14","value":58.042217,"marketCap":214698160976},{"date":"2020-08-21","value":61.364473,"marketCap":226987184399},{"date":"2020-08-28","value":66.968996,"marketCap":247718316029},{"date":"2020-09-04","value":63.791976,"marketCap":235966517673},{"date":"2020-09-11","value":61.121982,"marketCap":226090210402},{"date":"2020-09-18","value":58.085336,"marketCap":224267482494},{"date":"2020-09-25","value":59.611389,"marketCap":230159573663},{"date":"2020-10-02","value":59.513234,"marketCap":229780595667},{"date":"2020-10-09","value":62.392045,"marketCap":240895684503},{"date":"2020-10-16","value":62.474048,"marketCap":241212299032},{"date":"2020-10-23","value":60.694826,"marketCap":234342723195},{"date":"2020-10-30","value":55.550986,"marketCap":214482357299},{"date":"2020-11-06","value":61.456462,"marketCap":237283400561},{"date":"2020-11-13","value":58.314247,"marketCap":225151307481},{"date":"2020-11-20","value":57.516579,"marketCap":222071511610},{"date":"2020-11-27","value":59.269709,"marketCap":228840346460},{"date":"2020-12-04","value":60.384208,"marketCap":233143425738},{"date":"2020-12-11","value":43.403624,"marketCap":228303061199},{"date":"2020-12-18","value":45.869708,"marketCap":241274662499},{"date":"2020-12-24","value":45.587896,"marketCap":239792330842},{"date":"2020-12-31","value":45.611608,"marketCap":239917057777},{"date":"2021-01-08","value":44.241764,"marketCap":232711678653},{"date":"2021-01-15","value":41.688763,"marketCap":219282896000},{"date":"2021-01-22","value":42.995633,"marketCap":226157028000},{"date":"2021-01-29","value":41.751559,"marketCap":219613199000},{"date":"2021-02-05","value":44.786662,"marketCap":235577844000},{"date":"2021-02-12","value":45.398233,"marketCap":238794708000},{"date":"2021-02-19","value":43.603563,"marketCap":229354744000},{"date":"2021-02-26","value":41.833466,"marketCap":220044029000},{"date":"2021-03-05","value":40.171312,"marketCap":211301100721},{"date":"2021-03-12","value":40.487521,"marketCap":212964360525},{"date":"2021-03-19","value":40.232367,"marketCap":211622248868},{"date":"2021-03-26","value":40.396486,"marketCap":224846841951},{"date":"2021-04-01","value":41.508538,"marketCap":231036520000},{"date":"2021-04-09","value":43.286223,"marketCap":240931120000},{"date":"2021-04-16","value":45.093108,"marketCap":250988240000},{"date":"2021-04-23","value":44.29959,"marketCap":246571520000},{"date":"2021-04-30","value":43.655501,"marketCap":242986520000},{"date":"2021-05-07","value":41.971423,"marketCap":233612940000},{"date":"2021-05-14","value":41.785066,"marketCap":232575680000},{"date":"2021-05-21","value":41.914743,"marketCap":233297460000},{"date":"2021-05-28","value":43.332598,"marketCap":241189240000},{"date":"2021-06-04","value":43.325728,"marketCap":241151000000},{"date":"2021-06-11","value":46.482623,"marketCap":258722280000},{"date":"2021-06-18","value":48.432823,"marketCap":270352020000},{"date":"2021-06-25","value":49.637671,"marketCap":277077480000},{"date":"2021-07-02","value":50.616006,"marketCap":282538548000},{"date":"2021-07-09","value":51.591508,"marketCap":287983800000},{"date":"2021-07-16","value":51.728062,"marketCap":288746040000},{"date":"2021-07-23","value":53.415347,"marketCap":298164468000},{"date":"2021-07-30","value":53.053481,"marketCap":296144532000},{"date":"2021-08-06","value":53.885602,"marketCap":300789432000},{"date":"2021-08-13","value":54.391703,"marketCap":303614484000},{"date":"2021-08-20","value":55.247721,"marketCap":308392776000},{"date":"2021-08-27","value":56.201886,"marketCap":313718928000},{"date":"2021-09-03","value":56.890626,"marketCap":317563476000},{"date":"2021-09-10","value":56.237731,"marketCap":313919016000},{"date":"2021-09-17","value":55.857089,"marketCap":311794272000},{"date":"2021-09-24","value":50.806481,"marketCap":296659044000},{"date":"2021-10-01","value":47.056041,"marketCap":274760226000},{"date":"2021-10-08","value":47.006335,"marketCap":274469988000},{"date":"2021-10-15","value":49.714133,"marketCap":290280822000},{"date":"2021-10-22","value":52.443118,"marketCap":306215364000},{"date":"2021-10-29","value":52.995597,"marketCap":309441288000},{"date":"2021-11-05","value":54.00277,"marketCap":315322176000},{"date":"2021-11-12","value":53.585559,"marketCap":312886080000},{"date":"2021-11-19","value":56.0929,"marketCap":327526446000},{"date":"2021-11-26","value":53.952249,"marketCap":315027180000},{"date":"2021-12-03","value":50.238906,"marketCap":293344974000},{"date":"2021-12-10","value":53.328877,"marketCap":311387310000},{"date":"2021-12-17","value":54.9252,"marketCap":264849312000},{"date":"2021-12-23","value":56.205972,"marketCap":271025196000},{"date":"2021-12-31","value":55.95337,"marketCap":269807148000},{"date":"2022-01-07","value":50.392173,"marketCap":242991060000},{"date":"2022-01-14","value":51.369034,"marketCap":247701480000},{"date":"2022-01-21","value":48.902436,"marketCap":235807547000},{"date":"2022-01-28","value":50.687696,"marketCap":244416072000},{"date":"2022-02-04","value":50.235757,"marketCap":242236818000},{"date":"2022-02-11","value":46.364921,"marketCap":223571649000},{"date":"2022-02-18","value":43.292317,"marketCap":208755552000},{"date":"2022-02-25","value":45.540277,"marketCap":219595218000},{"date":"2022-03-04","value":44.228478,"marketCap":213269721000},{"date":"2022-03-11","value":40.731324,"marketCap":196406446000},{"date":"2022-03-18","value":44.345865,"marketCap":213835761000},{"date":"2022-03-25","value":42.178404,"marketCap":203595154000},{"date":"2022-04-01","value":44.850792,"marketCap":216494775000},{"date":"2022-04-08","value":43.592946,"marketCap":210423150000},{"date":"2022-04-14","value":41.155562,"marketCap":198657900000},{"date":"2022-04-22","value":40.003434,"marketCap":193096575000},{"date":"2022-04-29","value":38.758313,"marketCap":187086375000},{"date":"2022-05-06","value":38.274751,"marketCap":184752225000},{"date":"2022-05-13","value":39.688238,"marketCap":191575125000},{"date":"2022-05-20","value":39.065677,"marketCap":188570025000},{"date":"2022-05-27","value":41.917122,"marketCap":202333950000},{"date":"2022-06-03","value":42.067868,"marketCap":203061600000},{"date":"2022-06-10","value":38.551771,"marketCap":186089400000},{"date":"2022-06-17","value":34.868741,"marketCap":170473275000},{"date":"2022-06-24","value":37.471405,"marketCap":183197700000},{"date":"2022-07-01","value":35.272784,"marketCap":172448640000},{"date":"2022-07-08","value":37.279182,"marketCap":182257920000},{"date":"2022-07-15","value":36.362135,"marketCap":177774480000},{"date":"2022-07-22","value":38.471917,"marketCap":188089200000},{"date":"2022-07-29","value":39.258777,"marketCap":191936160000},{"date":"2022-08-05","value":41.490129,"marketCap":202845240000},{"date":"2022-08-12","value":42.661804,"marketCap":208573560000},{"date":"2022-08-19","value":40.688431,"marketCap":198925740000},{"date":"2022-08-26","value":36.473177,"marketCap":178317360000},{"date":"2022-09-02","value":35.240237,"marketCap":172289520000},{"date":"2022-09-09","value":37.790354,"marketCap":184757040000},{"date":"2022-09-16","value":29.056807,"marketCap":139850410560},{"date":"2022-09-23","value":27.607362,"marketCap":132874233152},{"date":"2022-09-30","value":26.582273,"marketCap":127940480000},{"date":"2022-10-07","value":27.893034,"marketCap":134249173000},{"date":"2022-10-14","value":27.812862,"marketCap":133863306000},{"date":"2022-10-21","value":29.593063,"marketCap":142431413000},{"date":"2022-10-28","value":31.458266,"marketCap":151408632000},{"date":"2022-11-04","value":27.601325,"marketCap":132845175000},{"date":"2022-11-11","value":32.952552,"marketCap":158600635000},{"date":"2022-11-18","value":31.958615,"marketCap":153816814000},{"date":"2022-11-25","value":32.290893,"marketCap":155416070000},{"date":"2022-12-02","value":32.989258,"marketCap":158777297000},{"date":"2022-12-09","value":31.937365,"marketCap":153714536000},{"date":"2022-12-16","value":33.092356,"marketCap":157387246000},{"date":"2022-12-23","value":33.083559,"marketCap":157345405000},{"date":"2022-12-30","value":32.895878,"marketCap":156452797000},{"date":"2023-01-06","value":32.526382,"marketCap":154695475000},{"date":"2023-01-13","value":33.663217,"marketCap":160102262000},{"date":"2023-01-20","value":34.304198,"marketCap":163150764000},{"date":"2023-01-27","value":35.683566,"marketCap":169711038000},{"date":"2023-02-03","value":36.513304,"marketCap":173657274000},{"date":"2023-02-10","value":35.710518,"marketCap":169839222000},{"date":"2023-02-17","value":34.349439,"marketCap":163365930000},{"date":"2023-02-24","value":30.854334,"marketCap":146743212000},{"date":"2023-03-03","value":33.172496,"marketCap":157768391740},{"date":"2023-03-10","value":31.751259,"marketCap":151008985583},{"date":"2023-03-17","value":34.670532,"marketCap":164234309435},{"date":"2023-03-24","value":36.298829,"marketCap":171947553096},{"date":"2023-03-31","value":37.316702,"marketCap":176769219000},{"date":"2023-04-06","value":36.99231,"marketCap":175232574000},{"date":"2023-04-13","value":35.817721,"marketCap":169668543000},{"date":"2023-04-21","value":36.821883,"marketCap":174425262000},{"date":"2023-04-28","value":35.965876,"marketCap":170370354000},{"date":"2023-05-05","value":32.519574,"marketCap":154045221000},{"date":"2023-05-12","value":33.076366,"marketCap":156682746000},{"date":"2023-05-17","value":33.418188,"marketCap":158301957000},{"date":"2023-05-26","value":37.964518,"marketCap":179837922000},{"date":"2023-06-02","value":41.32367,"marketCap":195750225000},{"date":"2023-06-09","value":42.512785,"marketCap":201383061000},{"date":"2023-06-16","value":46.390692,"marketCap":225180417000},{"date":"2023-06-23","value":45.131015,"marketCap":219065946000},{"date":"2023-06-30","value":45.42694,"marketCap":220502366000},{"date":"2023-07-07","value":45.194063,"marketCap":219371982000},{"date":"2023-07-14","value":48.573594,"marketCap":235776224000},{"date":"2023-07-21","value":48.536033,"marketCap":235593904000},{"date":"2023-07-28","value":48.262778,"marketCap":234267526000},{"date":"2023-08-04","value":49.182078,"marketCap":238729808000},{"date":"2023-08-11","value":48.437436,"marketCap":235115314000},{"date":"2023-08-18","value":48.046804,"marketCap":233219186000},{"date":"2023-08-24","value":49.834697,"marketCap":241897618000},{"date":"2023-09-01","value":52.523109,"marketCap":254947172000},{"date":"2023-09-08","value":52.628279,"marketCap":255457668000},{"date":"2023-09-15","value":49.145583,"marketCap":251674528000},{"date":"2023-09-22","value":45.738431,"marketCap":234226504000},{"date":"2023-09-29","value":44.86941,"marketCap":229776251000},{"date":"2023-10-06","value":45.915863,"marketCap":235135132000},{"date":"2023-10-13","value":49.755817,"marketCap":254799539000},{"date":"2023-10-19","value":49.599338,"marketCap":253998211000},{"date":"2023-10-27","value":45.72382,"marketCap":234151684000},{"date":"2023-11-03","value":49.674021,"marketCap":254380663000},{"date":"2023-11-10","value":51.365948,"marketCap":263045022000},{"date":"2023-11-17","value":53.528201,"marketCap":274117918000},{"date":"2023-11-24","value":55.07254,"marketCap":282026479000},{"date":"2023-12-01","value":54.323931,"marketCap":278192853000},{"date":"2023-12-08","value":54.125666,"marketCap":277177534000},{"date":"2023-12-15","value":49.039534,"marketCap":266186592000},{"date":"2023-12-22","value":50.339672,"marketCap":273243742000},{"date":"2023-12-29","value":49.952147,"marketCap":271140256000},{"date":"2024-01-05","value":47.564087,"marketCap":258177865000},{"date":"2024-01-12","value":50.117391,"marketCap":272037197000},{"date":"2024-01-19","value":49.438541,"marketCap":268352400000},{"date":"2024-01-26","value":51.843434,"marketCap":281406160000},{"date":"2024-02-02","value":52.287273,"marketCap":283815320000},{"date":"2024-02-09","value":51.283847,"marketCap":278368720000},{"date":"2024-02-16","value":49.167074,"marketCap":266878880000},{"date":"2024-02-23","value":44.764488,"marketCap":242981640000},{"date":"2024-03-01","value":46.655593,"marketCap":253246560000},{"date":"2024-03-08","value":46.358473,"marketCap":251633790160},{"date":"2024-03-15","value":53.771085,"marketCap":258154980930},{"date":"2024-03-22","value":48.190845,"marketCap":231364245772},{"date":"2024-03-28","value":47.067528,"marketCap":225971200000},{"date":"2024-04-05","value":45.45413,"marketCap":218225280000},{"date":"2024-04-12","value":45.190052,"marketCap":216957440000},{"date":"2024-04-19","value":44.154268,"marketCap":211984640000},{"date":"2024-04-26","value":44.178529,"marketCap":212101120000},{"date":"2024-05-03","value":44.470602,"marketCap":213503360000},{"date":"2024-05-10","value":45.03795,"marketCap":216227200000},{"date":"2024-05-17","value":45.059413,"marketCap":216330240000},{"date":"2024-05-24","value":45.099538,"marketCap":216522880000},{"date":"2024-05-31","value":41.605865,"marketCap":199749760000},{"date":"2024-06-07","value":42.749894,"marketCap":205242240000},{"date":"2024-06-14","value":40.463776,"marketCap":205515520000},{"date":"2024-06-21","value":46.127505,"marketCap":234281600000},{"date":"2024-06-28","value":47.732503,"marketCap":242433384000},{"date":"2024-07-05","value":49.774465,"marketCap":252804510000},{"date":"2024-07-12","value":48.681461,"marketCap":247253142000},{"date":"2024-07-15","value":48.805428,"marketCap":247882770000},{"date":"2024-08-02","value":47.701948,"marketCap":242278194000},{"date":"2024-08-09","value":46.290297,"marketCap":235108416000},{"date":"2024-08-16","value":48.378528,"marketCap":245714544000},{"date":"2024-08-23","value":48.664874,"marketCap":247168896000},{"date":"2024-08-30","value":49.729069,"marketCap":252573942000},{"date":"2024-09-06","value":49.580658,"marketCap":251820162000},{"date":"2024-09-13","value":48.521692,"marketCap":260076270000},{"date":"2024-09-20","value":43.54916,"marketCap":233423496000},{"date":"2024-09-27","value":42.326544,"marketCap":226870276000},{"date":"2024-10-04","value":41.375515,"marketCap":221772760000},{"date":"2024-10-11","value":41.356626,"marketCap":221671514000},{"date":"2024-10-18","value":40.803091,"marketCap":218704566000},{"date":"2024-10-25","value":39.6566,"marketCap":212559374000},{"date":"2024-10-31","value":39.969503,"marketCap":214236536000},{"date":"2024-11-08","value":41.13899,"marketCap":220504984000},{"date":"2024-11-15","value":43.516562,"marketCap":233248774000},{"date":"2024-11-22","value":41.428076,"marketCap":222054488000},{"date":"2024-11-29","value":42.371714,"marketCap":227112386000},{"date":"2024-12-06","value":44.202322,"marketCap":236924444000},{"date":"2024-12-13","value":38.979874,"marketCap":208932126000},{"date":"2024-12-20","value":34.629331,"marketCap":192539078000},{"date":"2024-12-27","value":35.640365,"marketCap":198160432000},{"date":"2025-01-03","value":34.915144,"marketCap":194128200000},{"date":"2025-01-10","value":33.219265,"marketCap":184699116000},{"date":"2025-01-17","value":33.424933,"marketCap":185842629000},{"date":"2025-01-24","value":34.235249,"marketCap":190347984000},{"date":"2025-01-31","value":34.91795,"marketCap":194143800000},{"date":"2025-02-07","value":34.088061,"marketCap":189529620000},{"date":"2025-02-14","value":35.952962,"marketCap":199898466000},{"date":"2025-02-21","value":35.598302,"marketCap":197926557000},{"date":"2025-02-28","value":34.228203,"marketCap":190308807000},{"date":"2025-03-07","value":34.790225,"marketCap":193433650449}]}],"industryCompare":{"bkCode":"BK4023","name":"应用软件","current":103.405536,"rank":173,"totalCount":232,"items":[{"symbol":"CCRD","name":"CoreCard","value":29.943268,"marketCap":163130925},{"symbol":"INTU","name":"财捷","value":55.817586,"marketCap":169518009940},{"symbol":"ROP","name":"儒博实业","value":40.775604,"marketCap":63173643426},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":23353.265025,"marketCap":1868261202},{"symbol":"ADBE","name":"Adobe","value":34.790225,"marketCap":193433650449},{"symbol":"ANSS","name":"安斯科技","value":49.504075,"marketCap":28499100074},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":57.856458,"marketCap":13583944298},{"symbol":"CDNS","name":"铿腾电子","value":63.148377,"marketCap":66652101280},{"symbol":"EGAN","name":"eGain Communications Corporation","value":31.958079,"marketCap":138122817},{"symbol":"LPSN","name":"LivePerson","value":-0.625382,"marketCap":83971956},{"symbol":"NICE","name":"NICE系统","value":20.78859143990458,"marketCap":9200781144.49},{"symbol":"PTC","name":"PTC Inc.","value":49.261172,"marketCap":19319147903},{"symbol":"SPSC","name":"SPS Commerce","value":65.589156,"marketCap":5053906852},{"symbol":"SNPS","name":"新思科技","value":32.6637,"marketCap":68918806475},{"symbol":"DSGX","name":"笛卡尔物流系统集团","value":60.93977460123647,"marketCap":8731024283},{"symbol":"ACIW","name":"ACI环球","value":27.423316,"marketCap":5570169160},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.671208,"marketCap":239075454},{"symbol":"BLKB","name":"布莱克波特科技","value":-11.055092,"marketCap":3130492579},{"symbol":"OTEX","name":"Open Text Corporation","value":10.190552,"marketCap":6733345916},{"symbol":"MNDO","name":"思维终端科技","value":8.828137,"marketCap":40874272},{"symbol":"ADSK","name":"欧特克","value":49.876862,"marketCap":55463070000},{"symbol":"CRM","name":"赛富时","value":44.359214,"marketCap":274894050000},{"symbol":"SAP","name":"SAP SE","value":94.981443,"marketCap":321336397449.64},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.538146,"marketCap":1473544237},{"symbol":"RDCM","name":"Radcom Ltd","value":25.755729,"marketCap":179465922},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.063844,"marketCap":478047747},{"symbol":"DJCO","name":"每日期刊","value":6.839078,"marketCap":522457681},{"symbol":"FICO","name":"Fair Isaac Corp","value":81.495335,"marketCap":44355791858},{"symbol":"IDCC","name":"InterDigital","value":15.005885,"marketCap":5381320270},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.264971,"marketCap":7954151},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.264971,"marketCap":7954151},{"symbol":"MITK","name":"Mitek Systems","value":91.725316,"marketCap":409003183},{"symbol":"AGYS","name":"阿吉赛斯","value":98.219251,"marketCap":2186458754},{"symbol":"TYL","name":"泰勒科技","value":99.255571,"marketCap":26106795772},{"symbol":"AWRE","name":"艾卫","value":-6.843061,"marketCap":30321604},{"symbol":"PEGA","name":"Pegasystems Inc","value":66.561693,"marketCap":6602187763},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.420664,"marketCap":21461416},{"symbol":"EGHT","name":"8x8 Inc","value":-6.671412,"marketCap":302895443},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.548229,"marketCap":1555329644},{"symbol":"MANH","name":"曼哈顿联合软件","value":47.322966,"marketCap":10333632062},{"symbol":"MSTR","name":"Strategy","value":-67.848031,"marketCap":79155651487},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-67.848031,"marketCap":79155651487},{"symbol":"NTWK","name":"奈特阳科技","value":-34.241848,"marketCap":28474836},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":16.731976,"marketCap":581335771},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-111.923988,"marketCap":47231923},{"symbol":"TRAK","name":"ReposiTrak","value":57.077218,"marketCap":362145133},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":-2.577446,"marketCap":87986275},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-20.629097,"marketCap":1522757438},{"symbol":"VERX","name":"Vertex, Inc.","value":-102.177467,"marketCap":5387715636},{"symbol":"INUV","name":"Inuvo Inc","value":-9.427504,"marketCap":54319401},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.621897,"marketCap":77932349},{"symbol":"RIOT","name":"Riot Platforms","value":25.977223,"marketCap":2841934154},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.484734,"marketCap":1367148857},{"symbol":"RNG","name":"Ringcentral Inc.","value":-43.486978,"marketCap":2534768963},{"symbol":"GWRE","name":"Guidewire Software","value":-926.406281,"marketCap":15616430673},{"symbol":"HIVE","name":"Hive Blockchain","value":-44.997023922303384,"marketCap":296620382.73},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.38769,"marketCap":1776784},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":672.49806,"marketCap":9532660005},{"symbol":"MTLS","name":"Materialise NV","value":20.5001734734,"marketCap":298289289},{"symbol":"FIVN","name":"Five9 Inc","value":-194.87116,"marketCap":2493376494},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":235.162169,"marketCap":6148314908},{"symbol":"CLBT","name":"Cellebrite","value":-13.484039,"marketCap":3816077477},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.356932,"marketCap":14515226},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-22.089694,"marketCap":202783387},{"symbol":"DOCU","name":"Docusign","value":15.927674,"marketCap":16112992857},{"symbol":"NCTY","name":"第九城市","value":2.7066290724,"marketCap":108327388},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-26.242995,"marketCap":628047365},{"symbol":"OOMA","name":"Ooma Inc","value":-53.099587,"marketCap":366440249},{"symbol":"BOX","name":"Box Inc","value":18.892545,"marketCap":4621513211},{"symbol":"WDAY","name":"Workday","value":128.3273,"marketCap":67500160000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.035968,"marketCap":327752640},{"symbol":"AI","name":"C3.ai, Inc.","value":-9.842634,"marketCap":2774904358},{"symbol":"HUBS","name":"HubSpot","value":7348.535331,"marketCap":34009021511},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.719669,"marketCap":3759184310},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.071156,"marketCap":331821516},{"symbol":"PCOR","name":"Procore Technologies","value":-102.118143,"marketCap":10820029947},{"symbol":"AVPT","name":"AvePoint Inc.","value":-100.950312,"marketCap":2936644585},{"symbol":"VHC","name":"VirnetX Holding","value":-1.795423,"marketCap":34233339},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-43.891472,"marketCap":144797965},{"symbol":"PRO","name":"Pros Holdings Inc","value":-55.919496,"marketCap":1144951674},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-28.088514,"marketCap":37189193},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.413268,"marketCap":4966649},{"symbol":"INTA","name":"Intapp, Inc.","value":-218.072541,"marketCap":4846444153},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":59.351962,"marketCap":4858789015},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.930579,"marketCap":4075936},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":408.289631,"marketCap":188707384472},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-121.862548,"marketCap":4696095157},{"symbol":"APPF","name":"AppFolio, Inc.","value":39.266573,"marketCap":8013051063},{"symbol":"DMRC","name":"数字标识","value":-8.659733,"marketCap":337816181},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.893595,"marketCap":309817918},{"symbol":"BL","name":"Blackline Inc.","value":19.046102,"marketCap":3069736453},{"symbol":"DBX","name":"Dropbox Inc.","value":17.09897,"marketCap":7733864161},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":30.471766,"marketCap":2288581988},{"symbol":"YEXT","name":"Yext Inc.","value":-28.582604,"marketCap":798826609},{"symbol":"EXFY","name":"Expensify","value":-34.092194,"marketCap":342797006},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-66.87197,"marketCap":766152155},{"symbol":"WK","name":"Workiva","value":-88.468691,"marketCap":4869493668},{"symbol":"LIF","name":"Life360 Inc","value":-705.2532713967547,"marketCap":3212428650.33},{"symbol":"ASAN","name":"阿莎娜","value":-15.908223,"marketCap":4066698513},{"symbol":"GRRR","name":"Gorilla Technology","value":27.981295,"marketCap":626136315},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.21113244479999999,"marketCap":19589797},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-14.126021206571089,"marketCap":1748702515.74},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-23.822626,"marketCap":1476311937},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-70.024607,"marketCap":2859454828},{"symbol":"NN","name":"NextNav Inc.","value":-16.941466,"marketCap":1457050823},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.911329,"marketCap":58670145},{"symbol":"DSP","name":"Viant Technology Inc.","value":104.269453,"marketCap":246284447},{"symbol":"PD","name":"PagerDuty, Inc.","value":-20.902402,"marketCap":1556978093},{"symbol":"NTNX","name":"Nutanix Inc.","value":-343.707714,"marketCap":19029033859},{"symbol":"ABTS","name":"Abits","value":-1.251196,"marketCap":11381052},{"symbol":"OLO","name":"Olo Inc.","value":-1219.67332,"marketCap":1094046968},{"symbol":"XNET","name":"迅雷","value":17.578379,"marketCap":253568124},{"symbol":"DDOG","name":"Datadog","value":207.920048,"marketCap":38204477223},{"symbol":"DOMO","name":"Domo Inc.","value":-3.364965,"marketCap":275708403},{"symbol":"FRSH","name":"Freshworks","value":-50.430275,"marketCap":4809434443},{"symbol":"MARA","name":"MARA Holdings","value":9.641288,"marketCap":5218375919},{"symbol":"CXM","name":"Sprinklr, Inc.","value":47.848649,"marketCap":2108833486},{"symbol":"ENFN","name":"Enfusion, Inc.","value":379.141128,"marketCap":1070315404},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.184611,"marketCap":1610188},{"symbol":"ANY","name":"Sphere 3D Corp","value":-1.106255,"marketCap":12186503},{"symbol":"ZM","name":"Zoom","value":22.805568,"marketCap":23039051224},{"symbol":"ESTC","name":"Elastic N.V.","value":-78.093647,"marketCap":10373413368},{"symbol":"ZENV","name":"Zenvia Inc.","value":-14.618843607300002,"marketCap":93361856},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.085396,"marketCap":581255701},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.7318388119999995,"marketCap":8154891},{"symbol":"NCNO","name":"nCino","value":-191.455176,"marketCap":3466870324},{"symbol":"APP","name":"AppLovin Corporation","value":55.870804,"marketCap":88263355514},{"symbol":"BRZE","name":"Braze, Inc.","value":-31.182096,"marketCap":3580577678},{"symbol":"U","name":"Unity Software Inc.","value":-14.286448,"marketCap":9487830399},{"symbol":"RSKD","name":"Riskified Ltd.","value":-22.778983,"marketCap":795487651},{"symbol":"BTCM","name":"BIT Mining","value":2.709444,"marketCap":32705697},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-23.589286,"marketCap":774412677},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.725344,"marketCap":1577517700},{"symbol":"TTAN","name":"ServiceTitan","value":-42.298998,"marketCap":8018325020},{"symbol":"NUKK","name":"Nukkleus","value":-7.979815,"marketCap":67976215},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-18.285658,"marketCap":792591831},{"symbol":"CMCM","name":"猎豹移动","value":-1.9596724092000002,"marketCap":149267518},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-189.727387,"marketCap":65672996701},{"symbol":"LAW","name":"CS Disco, Inc.","value":-5.099258,"marketCap":284406025},{"symbol":"BTCS","name":"BTCS Inc.","value":8.848938,"marketCap":33659547},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-30.043382,"marketCap":851609692},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.483895,"marketCap":4866047},{"symbol":"ULY","name":"URGENTLY INC","value":0.08206,"marketCap":7586817},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.128201,"marketCap":19962848},{"symbol":"VERI","name":"Veritone Inc.","value":-1.932438,"marketCap":110148990},{"symbol":"CFLT","name":"Confluent, Inc.","value":-27.732626,"marketCap":9569558571},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-30.41194,"marketCap":322765565},{"symbol":"IOT","name":"Samsara, Inc.","value":-151.723212,"marketCap":23502987526},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.532256,"marketCap":2920729539},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.599981,"marketCap":7546115},{"symbol":"NISN","name":"宁圣国际","value":1.826008,"marketCap":30242125},{"symbol":"DATS","name":"DatChat Inc","value":-1.394732,"marketCap":6620523},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-222.910012,"marketCap":10285513762},{"symbol":"INFA","name":"Informatica Inc.","value":557.60372,"marketCap":5537562541},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.723045,"marketCap":77158625},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.770944,"marketCap":12030575},{"symbol":"API","name":"声网","value":-11.42345,"marketCap":488089750},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.006231,"marketCap":105084362},{"symbol":"PERF","name":"Perfect Corp.","value":36.917861,"marketCap":185364581},{"symbol":"AUR","name":"Aurora Innovation","value":-16.194344,"marketCap":12113369275},{"symbol":"RDVT","name":"Red Violet, Inc.","value":72.728443,"marketCap":509317284},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-131.716136,"marketCap":354389772},{"symbol":"TUYA","name":"涂鸦智能","value":409.598084,"marketCap":2046761626},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-26.094126,"marketCap":1786273397},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.067011922556016,"marketCap":533888877.43},{"symbol":"OCFT","name":"金融壹账通","value":58.82023314088221,"marketCap":228526199},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.65492456020341,"marketCap":31474995.81},{"symbol":"RTC","name":"百家云","value":-0.175818,"marketCap":10963929},{"symbol":"MTC","name":"海川证券","value":1.25236,"marketCap":31231742},{"symbol":"VEEA","name":"Veea Inc.","value":-1.188433,"marketCap":62808692},{"symbol":"BTOG","name":"Bit Origin","value":-0.123909,"marketCap":2172337},{"symbol":"JG","name":"极光","value":-18.65815479,"marketCap":59796833},{"symbol":"OPRA","name":"欧朋公司","value":19.181235,"marketCap":1549287496},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.755782,"marketCap":2308862323},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-72.644759,"marketCap":132431395},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.280137,"marketCap":8413137},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.680417,"marketCap":160176355},{"symbol":"CYN","name":"Cyngn Inc","value":-0.027984,"marketCap":818591},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-3.5134334014020756,"marketCap":56280648.13},{"symbol":"BTCT","name":"BTC Digital","value":-8.536945,"marketCap":23118048},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":33.253943,"marketCap":16039174768},{"symbol":"NXTT","name":"Next Technology","value":0.138757,"marketCap":3474252},{"symbol":"DCBO","name":"Docebo Inc.","value":36.184121737787976,"marketCap":967418678.2},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.71362,"marketCap":454021416},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":14.645102,"marketCap":826262021},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.478873,"marketCap":677081099},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-33.187501,"marketCap":1732088846},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.765169,"marketCap":175919994.67},{"symbol":"IFBD","name":"讯鸟软件","value":2.626833,"marketCap":3139418},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-45.706642,"marketCap":614160153},{"symbol":"CXAI","name":"CXApp","value":-0.322289,"marketCap":17447733},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-47.077644,"marketCap":1401595620},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.167322,"marketCap":9125574},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.38475,"marketCap":3644350},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.829112,"marketCap":10726222},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.33929447960000003,"marketCap":6737715},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.950357402199998,"marketCap":1309875920},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":184.258163,"marketCap":1517550231},{"symbol":"IREN","name":"IREN Ltd","value":-32.550227,"marketCap":1668296762},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-30.697809,"marketCap":1370196683},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":44.373321,"marketCap":2495156226},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.37825,"marketCap":12361581},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.823582,"marketCap":41099124},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-17.494909,"marketCap":29389767},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-54.685262,"marketCap":3815445418},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.26365,"marketCap":61917079},{"symbol":"HKD","name":"尚乘数科","value":11.906793,"marketCap":744842059},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.976231,"marketCap":793271135},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.327578,"marketCap":2431046152},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.776558,"marketCap":1287342745},{"symbol":"BMR","name":"Beamr Imaging","value":-11.148973,"marketCap":37382507},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.158941,"marketCap":461389857},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":16.453646,"marketCap":6982565363},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.9185101596,"marketCap":21982291},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.196385,"marketCap":1392704749},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.887726,"marketCap":12509627},{"symbol":"HTCR","name":"HeartCore Enterprises","value":5.020506,"marketCap":24701880},{"symbol":"AZPN","name":"艾斯本","value":2736.478304,"marketCap":16777348483},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.080055,"marketCap":657657},{"symbol":"FUFU","name":"BITFUFU INC","value":21.092397,"marketCap":780301863},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.06813638442,"marketCap":2444526},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.518097,"marketCap":2107871233},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-94.60536617499001,"marketCap":52444194},{"symbol":"AIXI","name":"小i机器人","value":-2.053658,"marketCap":47985874},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.63004,"marketCap":5853312},{"symbol":"PONY","name":"小马智行","value":-41.658965,"marketCap":5199538746},{"symbol":"HPAI","name":"Helport AI Ltd","value":33.330445,"marketCap":245616016},{"symbol":"WCT","name":"Wellchange Holdings","value":155.855741,"marketCap":143884150},{"symbol":"YXT","name":"云学堂","value":-10.4941055736,"marketCap":79900457},{"symbol":"RZLV","name":"Rezolve AI","value":-12.669255,"marketCap":333232732},{"symbol":"DGNX","name":"Diginex Limited","value":-197.198352,"marketCap":1361641406},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-32.377236,"marketCap":12800890672}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MTLS\",pageSize:16,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"4921496","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515205415-MTLS","pdf_url":null,"pub_time":1432828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MTLS","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1091223/000119312515205415/0001193125-15-205415-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312515205415/d933843d6k.htm","primary":true,"translateUrl":null,"linkName":"d933843d6k.htm","type":"6-K","id":"NTFILEHkPjdLo2pPdkxVQy","market":"us","size":7816},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312515205415/d933843dex991.htm","primary":false,"translateUrl":null,"linkName":"d933843dex991.htm","type":"EX-99.1","id":"NTFILEGh5o7bXEBS7RyQv6","market":"us","size":3966},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312515205415/g933843dar1.jpg","primary":false,"translateUrl":null,"linkName":"g933843dar1.jpg","type":"GRAPHIC","id":"NTFILE7SxwtgbCirvudMLG","market":"us","size":3674}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-05-29 00:00","pubTimestamp":1432828800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4921497","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515184859-MTLS","pdf_url":null,"pub_time":1431446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MTLS","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1091223/000119312515184859/0001193125-15-184859-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312515184859/d925262d6k.htm","primary":true,"translateUrl":null,"linkName":"d925262d6k.htm","type":"6-K","id":"NTFILEDwSpjMJDefiHjHGm","market":"us","size":7714},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312515184859/d925262dex991.htm","primary":false,"translateUrl":null,"linkName":"d925262dex991.htm","type":"EX-99.1","id":"NTFILE4JixNzMCoK1cQqKw","market":"us","size":121603},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312515184859/g925262snap1.jpg","primary":false,"translateUrl":null,"linkName":"g925262snap1.jpg","type":"GRAPHIC","id":"NTFILEEjkNJe984fVzFyvx","market":"us","size":9313}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-05-13 00:00","pubTimestamp":1431446400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4921498","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515075910-MTLS","pdf_url":null,"pub_time":1425398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MTLS","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1091223/000119312515075910/0001193125-15-075910-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312515075910/d884349d6k.htm","primary":true,"translateUrl":null,"linkName":"d884349d6k.htm","type":"6-K","id":"NTFILEBF4Jkgf1TjUATNYX","market":"us","size":7829},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312515075910/d884349dex991.htm","primary":false,"translateUrl":null,"linkName":"d884349dex991.htm","type":"EX-99.1","id":"NTFILEFXgqqFWLbnEM9pvC","market":"us","size":158468},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312515075910/g884349g44v77.jpg","primary":false,"translateUrl":null,"linkName":"g884349g44v77.jpg","type":"GRAPHIC","id":"NTFILEGVSz6DT6r8A3AbCp","market":"us","size":6232}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-03-04 00:00","pubTimestamp":1425398400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4921499","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514409646-MTLS","pdf_url":null,"pub_time":1415808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MTLS","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514409646/0001193125-14-409646-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514409646/d820638d6k.htm","primary":true,"translateUrl":null,"linkName":"d820638d6k.htm","type":"6-K","id":"NTFILE9LZ9CQhu4WDAFPjp","market":"us","size":7911},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514409646/d820638dex991.htm","primary":false,"translateUrl":null,"linkName":"d820638dex991.htm","type":"EX-99.1","id":"NTFILEDuiuc83HY4uHC3V7","market":"us","size":165619},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514409646/g820638img001.jpg","primary":false,"translateUrl":null,"linkName":"g820638img001.jpg","type":"GRAPHIC","id":"NTFILEAh3bc1Cj3En1svYF","market":"us","size":7849}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-11-13 00:00","pubTimestamp":1415808000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4921501","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514377154-MTLS","pdf_url":null,"pub_time":1413820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MTLS","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514377154/0001193125-14-377154-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514377154/d806842d6k.htm","primary":true,"translateUrl":null,"linkName":"d806842d6k.htm","type":"6-K","id":"NTFILE3ewPTUHminj31MNS","market":"us","size":7849},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514377154/d806842dex991.htm","primary":false,"translateUrl":null,"linkName":"d806842dex991.htm","type":"EX-99.1","id":"NTFILECup7tDkAx9u4AwzF","market":"us","size":21474},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514377154/g806842img1.jpg","primary":false,"translateUrl":null,"linkName":"g806842img1.jpg","type":"GRAPHIC","id":"NTFILE47HMhdY17tAzXigz","market":"us","size":11741}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-10-21 00:00","pubTimestamp":1413820800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4921500","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514309880-MTLS","pdf_url":null,"pub_time":1407945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MTLS","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514309880/0001193125-14-309880-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514309880/d772610d6k.htm","primary":true,"translateUrl":null,"linkName":"d772610d6k.htm","type":"6-K","id":"NTFILEGfgXmhY3AfLmRsXq","market":"us","size":8045},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514309880/d772610dex991.htm","primary":false,"translateUrl":null,"linkName":"d772610dex991.htm","type":"EX-99.1","id":"NTFILE14Um59WNJQE5knCm","market":"us","size":169293}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2014-08-14 00:00","pubTimestamp":1407945600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4921511","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514245907-MTLS","pdf_url":null,"pub_time":1403539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MTLS","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514245907/0001193125-14-245907-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514245907/d748893dfwp.htm","primary":true,"translateUrl":null,"linkName":"d748893dfwp.htm","type":"FWP","id":"NTFILEA8NFj7CyyiVGnTCN","market":"us","size":10831},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514245907/g748893g34r82.jpg","primary":false,"translateUrl":null,"linkName":"g748893g34r82.jpg","type":"GRAPHIC","id":"NTFILEBMJmSHqV4n6h25W2","market":"us","size":19035}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2014-06-24 00:00","pubTimestamp":1403539200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4921518","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514244080-MTLS","pdf_url":null,"pub_time":1403452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MTLS","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514244080/0001193125-14-244080-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514244080/d655315df1a.htm","primary":true,"translateUrl":null,"linkName":"d655315df1a.htm","type":"F-1/A","id":"NTFILE6HZwcwCkNnE6sRBR","market":"us","size":45093},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514244080/d655315dex11.htm","primary":false,"translateUrl":null,"linkName":"d655315dex11.htm","type":"EX-1.1","id":"NTFILEDipmxmXWqp3Cf4cn","market":"us","size":277168},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514244080/d655315dex41.htm","primary":false,"translateUrl":null,"linkName":"d655315dex41.htm","type":"EX-4.1","id":"NTFILEEPb16HZRLqRnfqMx","market":"us","size":215605},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514244080/d655315dex51.htm","primary":false,"translateUrl":null,"linkName":"d655315dex51.htm","type":"EX-5.1","id":"NTFILEAfQ4qg6ptFsjnBX5","market":"us","size":22536},{"description":"EX-8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514244080/d655315dex81.htm","primary":false,"translateUrl":null,"linkName":"d655315dex81.htm","type":"EX-8.1","id":"NTFILECJdMtYeDK2zAZF74","market":"us","size":6450},{"description":"EX-8.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514244080/d655315dex82.htm","primary":false,"translateUrl":null,"linkName":"d655315dex82.htm","type":"EX-8.2","id":"NTFILE82cRgi1h9B9v2jj8","market":"us","size":15227}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2014-06-23 00:00","pubTimestamp":1403452800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4921517","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514244445-MTLS","pdf_url":null,"pub_time":1403452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MTLS","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514244445/0001193125-14-244445-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514244445/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGULdHgAjpCtcFwT1","market":"us","size":48617}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-06-23 00:00","pubTimestamp":1403452800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4921514","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514245714-MTLS","pdf_url":null,"pub_time":1403452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MTLS","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514245714/0001193125-14-245714-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2014-06-23 00:00","pubTimestamp":1403452800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4921523","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514244054-MTLS","pdf_url":null,"pub_time":1403193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MTLS","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514244054/0001193125-14-244054-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-06-20 00:00","pubTimestamp":1403193600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4921522","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514244050-MTLS","pdf_url":null,"pub_time":1403193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MTLS","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514244050/0001193125-14-244050-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-06-20 00:00","pubTimestamp":1403193600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4921530","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514238804-MTLS","pdf_url":null,"pub_time":1402934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MTLS","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514238804/0001193125-14-238804-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-06-17 00:00","pubTimestamp":1402934400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4921528","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514234389-MTLS","pdf_url":null,"pub_time":1402502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MTLS","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514234389/0001193125-14-234389-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2014-06-12 00:00","pubTimestamp":1402502400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4921526","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514231769-MTLS","pdf_url":null,"pub_time":1402329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MTLS","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514231769/0001193125-14-231769-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-06-10 00:00","pubTimestamp":1402329600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4921533","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514224983-MTLS","pdf_url":null,"pub_time":1401811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MTLS","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1091223/000119312514224983/0001193125-14-224983-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-06-04 00:00","pubTimestamp":1401811200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":7,"totalSize":115}]}}