美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

三菱日联金融

11.87

+0.30002.59%

盘后：11.870.00000.00%18:26 EDT

成交量：491.05万

成交额：5,857.25万

市值：1,365.82亿

市盈率：12.32

高：12.01

开：11.79

低：11.79

收：11.57

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MUFG/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUFG\",,,,,undefined,":{"symbol":"MUFG","market":"US","secType":"STK","nameCN":"三菱日联金融","latestPrice":11.87,"timestamp":1744920000000,"preClose":11.57,"halted":0,"volume":4910507,"hourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"18:26 EDT","volume":61109,"amount":725365.24,"timestamp":1744928806132},"delay":0,"floatShares":11356338062,"shares":11506514182,"eps":0.963151,"marketStatus":"休市中","change":0.3,"latestTime":"04-17 16:00:00 EDT","open":11.79,"high":12.01,"low":11.79,"amount":58572463.659409,"amplitude":0.019015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.963151,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":11.57,"dividendRate":0.026959,"preHourTrading":{"tag":"盘前","latestPrice":11.72,"preClose":11.57,"latestTime":"09:00 EDT","volume":429,"amount":5023.522218,"timestamp":1744894821241},"postHourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"18:26 EDT","volume":61109,"amount":725365.24,"timestamp":1744928806132},"volumeRatio":0.5333747703368291,"impliedVol":0.4638,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUFG\",,,,,undefined,":{"symbol":"MUFG","floatShares":11356338062,"roa":"0.46%","roe":"8.91%","lyrEps":0.733023,"volumeRatio":0.5333747703368291,"shares":11506514182,"dividePrice":0.320001,"high":12.01,"amplitude":0.019015,"preClose":11.57,"low":11.79,"week52Low":8.75,"pbRate":"0.95","psRate":"3.13","week52High":15.03,"institutionHeld":0.0168,"latestPrice":11.87,"eps":0.963151,"divideRate":0.026959,"volume":4910507,"delay":0,"ttmEps":0.963151,"open":11.79,"prevYearClose":11.72,"prevWeekClose":11.59,"prevMonthClose":13.63,"prevQuarterClose":13.63,"fiveDayClose":11.1,"twentyDayClose":14.33,"sixtyDayClose":12.12,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUFG\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":5,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUFG\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MUFG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"盘前","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"MUFG","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2024-11-14","symbol":"MUFG","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-08-01","symbol":"MUFG","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-05-15","symbol":"MUFG","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-07-11","value":0.076869,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-15","value":0.069559,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-06-30","value":0.08,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-12-15","value":0.07,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-31","paymentDate":"2018-07-09","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1689652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUFG","date":"2025-04-17","current":10.865306,"percent":0.509327,"low":-113.413848,"twenty":-12.014936,"median":10.661918,"eighty":13.649897,"high":59.910815,"avg":4.165748,"sd":29.423958,"marketCap":135987842772.24},"quantilePoints":[{"date":"2020-04-24","current":12.374602,"twenty":7.012028,"median":10.931654,"eighty":30.801584,"marketCap":49584408691.85},{"date":"2020-05-01","current":12.404492,"twenty":7.012028,"median":10.938179,"eighty":30.783986,"marketCap":50055309133.81},{"date":"2020-05-08","current":12.530032,"twenty":7.016213,"median":10.951207,"eighty":30.720311,"marketCap":50662523114.02},{"date":"2020-05-15","current":16.951288,"twenty":7.017259,"median":10.958797,"eighty":30.638181,"marketCap":48321806793.94},{"date":"2020-05-22","current":17.295434,"twenty":7.019351,"median":10.996271,"eighty":30.493612,"marketCap":49221207758.56},{"date":"2020-05-29","current":18.642639,"twenty":7.025209,"median":11.002269,"eighty":30.484118,"marketCap":52960154732.22},{"date":"2020-06-05","current":19.414869,"twenty":7.027511,"median":11.056847,"eighty":30.329334,"marketCap":54135540260.02},{"date":"2020-06-12","current":18.445385,"twenty":7.029394,"median":11.137192,"eighty":30.08357,"marketCap":52577002291.83},{"date":"2020-06-19","current":18.432794,"twenty":7.031281,"median":11.137192,"eighty":29.996458,"marketCap":52734192712.49},{"date":"2020-06-26","current":18.143208,"twenty":7.033527,"median":11.155653,"eighty":29.987659,"marketCap":51781764419.1},{"date":"2020-07-02","current":17.673155,"twenty":7.03839,"median":11.204586,"eighty":29.929584,"marketCap":50272786235.08},{"date":"2020-07-10","current":17.207299,"twenty":7.041947,"median":11.273279,"eighty":29.806395,"marketCap":49307025705.28},{"date":"2020-07-17","current":17.836834,"twenty":7.043882,"median":11.284571,"eighty":29.734242,"marketCap":50951082396.04},{"date":"2020-07-24","current":17.387765,"twenty":7.04526,"median":11.462947,"eighty":29.684087,"marketCap":50259558730.95},{"date":"2020-07-31","current":16.502219,"twenty":7.046759,"median":11.631827,"eighty":29.615453,"marketCap":47777964898.67},{"date":"2020-08-07","current":54.050258,"twenty":7.049479,"median":11.79174,"eighty":29.806395,"marketCap":50237745396.98},{"date":"2020-08-14","current":56.843486,"twenty":7.051989,"median":11.873939,"eighty":30.135485,"marketCap":52518379865.39},{"date":"2020-08-21","current":55.564344,"twenty":7.056592,"median":11.94286,"eighty":30.671033,"marketCap":51621135801.95},{"date":"2020-08-28","current":57.509161,"twenty":7.06761,"median":11.99889,"eighty":30.926597,"marketCap":53743612345.11},{"date":"2020-09-04","current":58.005155,"twenty":7.076483,"median":12.094104,"eighty":31.200049,"marketCap":53660700175.96},{"date":"2020-09-11","current":57.274217,"twenty":7.078762,"median":12.138468,"eighty":31.362485,"marketCap":53063845281.16},{"date":"2020-09-18","current":57.613581,"twenty":7.081071,"median":12.166182,"eighty":31.643667,"marketCap":54286218892.6},{"date":"2020-09-25","current":57.483057,"twenty":7.085047,"median":12.204227,"eighty":31.710237,"marketCap":53535633407.46},{"date":"2020-10-02","current":54.807301,"twenty":7.086444,"median":12.284529,"eighty":31.775315,"marketCap":51188515569.54},{"date":"2020-10-09","current":56.203915,"twenty":7.092296,"median":12.341723,"eighty":31.962449,"marketCap":52345322916.23},{"date":"2020-10-16","current":54.768144,"twenty":7.102086,"median":12.373753,"eighty":32.036111,"marketCap":51111184729.08},{"date":"2020-10-23","current":55.577397,"twenty":7.106596,"median":12.404492,"eighty":32.083549,"marketCap":52183705331.93},{"date":"2020-10-30","current":53.541212,"twenty":7.111617,"median":12.41346,"eighty":32.133597,"marketCap":50367515848.9},{"date":"2020-11-06","current":55.707921,"twenty":7.1135,"median":12.449328,"eighty":32.264891,"marketCap":53043866130.61},{"date":"2020-11-13","current":12.274113,"twenty":7.116011,"median":12.457766,"eighty":32.330583,"marketCap":54693102944.24},{"date":"2020-11-20","current":12.783698,"twenty":7.119777,"median":12.494163,"eighty":32.328245,"marketCap":57421972550.81},{"date":"2020-11-27","current":12.761662,"twenty":7.120195,"median":12.512098,"eighty":32.319446,"marketCap":57210568689.27},{"date":"2020-12-04","current":12.409084,"twenty":7.122617,"median":12.500141,"eighty":32.27457,"marketCap":55534927851.3},{"date":"2020-12-11","current":12.334712,"twenty":7.130092,"median":12.464273,"eighty":32.227763,"marketCap":55356156259.56},{"date":"2020-12-18","current":12.334712,"twenty":7.148873,"median":12.442601,"eighty":32.185894,"marketCap":55649113984.33},{"date":"2020-12-24","current":12.464175,"twenty":7.152276,"median":12.442601,"eighty":32.147861,"marketCap":56076399482.58},{"date":"2020-12-31","current":12.563337,"twenty":7.161426,"median":12.457717,"eighty":32.137219,"marketCap":56764051020.63},{"date":"2021-01-08","current":13.397955,"twenty":7.163713,"median":12.464175,"eighty":32.132635,"marketCap":60122026232.76},{"date":"2021-01-15","current":13.714724,"twenty":7.168735,"median":12.479218,"eighty":32.109523,"marketCap":61613460926.66},{"date":"2021-01-22","current":13.304301,"twenty":7.171245,"median":12.509109,"eighty":32.0942,"marketCap":59773666782.32},{"date":"2021-01-29","current":12.926933,"twenty":7.17271,"median":12.524774,"eighty":32.085232,"marketCap":57572891324.41},{"date":"2021-02-05","current":19.733123,"twenty":7.178777,"median":12.547825,"eighty":32.083549,"marketCap":61504910114.83},{"date":"2021-02-12","current":20.655305,"twenty":7.182958,"median":12.563337,"eighty":32.083549,"marketCap":64692651392.55},{"date":"2021-02-19","current":21.49152,"twenty":7.189653,"median":12.580845,"eighty":32.077597,"marketCap":66930333094.9},{"date":"2021-02-26","current":21.804124,"twenty":7.20311,"median":12.593261,"eighty":32.059869,"marketCap":67202873617.56},{"date":"2021-03-05","current":22.077653,"twenty":7.21172,"median":12.612918,"eighty":32.036111,"marketCap":67041418055.89},{"date":"2021-03-12","current":23.234287,"twenty":7.218276,"median":12.639689,"eighty":32.016753,"marketCap":70068858175.05},{"date":"2021-03-19","current":25.766379,"twenty":7.221664,"median":12.65856,"eighty":32.006194,"marketCap":77802095381.88},{"date":"2021-03-26","current":24.621467,"twenty":7.222518,"median":12.683338,"eighty":31.990816,"marketCap":73852493774.07},{"date":"2021-04-01","current":23.253825,"twenty":7.227264,"median":12.699988,"eighty":31.971038,"marketCap":69108889235.28},{"date":"2021-04-09","current":22.765381,"twenty":7.241543,"median":12.706219,"eighty":31.924361,"marketCap":68210443440.21},{"date":"2021-04-16","current":23.066263,"twenty":7.244682,"median":12.706571,"eighty":31.868047,"marketCap":69670799415.79},{"date":"2021-04-23","current":22.358996,"twenty":7.252451,"median":12.736275,"eighty":31.82951,"marketCap":68036538095.03},{"date":"2021-04-30","current":22.585634,"twenty":7.260275,"median":12.750121,"eighty":31.781654,"marketCap":67920756204.63},{"date":"2021-05-07","current":23.574244,"twenty":7.265517,"median":12.778189,"eighty":31.748378,"marketCap":71390783847.69},{"date":"2021-05-14","current":23.746176,"twenty":7.286854,"median":12.786888,"eighty":31.716701,"marketCap":71350748473.38},{"date":"2021-05-21","current":7.133459,"twenty":7.260275,"median":12.778189,"eighty":31.716306,"marketCap":73156670980.89},{"date":"2021-05-28","current":7.257619,"twenty":7.246087,"median":12.750121,"eighty":31.712482,"marketCap":73775838147.47},{"date":"2021-06-04","current":7.316251,"twenty":7.244974,"median":12.73688,"eighty":31.703502,"marketCap":74686452170.71},{"date":"2021-06-11","current":7.021945,"twenty":7.231178,"median":12.706757,"eighty":31.663905,"marketCap":71469221423.15},{"date":"2021-06-18","current":6.927675,"twenty":7.216018,"median":12.706302,"eighty":31.662843,"marketCap":70200871330.29},{"date":"2021-06-25","current":6.988606,"twenty":7.188642,"median":12.701063,"eighty":31.650707,"marketCap":70496698545.07},{"date":"2021-07-02","current":6.979409,"twenty":7.173696,"median":12.683338,"eighty":31.633108,"marketCap":70073680694.45},{"date":"2021-07-09","current":6.746034,"twenty":7.168735,"median":12.663044,"eighty":31.628228,"marketCap":68401789562.84},{"date":"2021-07-16","current":6.778223,"twenty":7.151425,"median":12.651705,"eighty":31.543896,"marketCap":68750015359.68},{"date":"2021-07-23","current":6.564392,"twenty":7.121658,"median":12.616643,"eighty":31.415887,"marketCap":66355282805.07},{"date":"2021-07-30","current":6.650614,"twenty":7.1135,"median":12.593637,"eighty":31.33589,"marketCap":67700308278.46},{"date":"2021-08-06","current":5.693407,"twenty":7.103419,"median":12.586865,"eighty":31.247503,"marketCap":67995389406.9},{"date":"2021-08-13","current":5.949718,"twenty":7.083164,"median":12.563337,"eighty":31.219345,"marketCap":71366481130.76},{"date":"2021-08-20","current":5.744085,"twenty":7.057848,"median":12.547825,"eighty":31.194399,"marketCap":68895531849.55},{"date":"2021-08-27","current":5.767474,"twenty":7.045382,"median":12.524774,"eighty":31.132434,"marketCap":69091745928.7},{"date":"2021-09-03","current":5.931201,"twenty":7.039855,"median":12.509109,"eighty":31.117753,"marketCap":71223520762.1},{"date":"2021-09-10","current":6.162173,"twenty":7.028975,"median":12.479218,"eighty":31.099804,"marketCap":73855667368.96},{"date":"2021-09-17","current":6.25768,"twenty":7.021945,"median":12.464175,"eighty":30.926597,"marketCap":74992164019.58},{"date":"2021-09-24","current":6.513016,"twenty":7.014539,"median":12.442601,"eighty":30.808565,"marketCap":77471888633.15},{"date":"2021-10-01","current":6.237214,"twenty":7.001777,"median":12.422427,"eighty":30.791025,"marketCap":73956102743.33},{"date":"2021-10-08","current":6.342467,"twenty":6.989014,"median":12.411838,"eighty":30.745781,"marketCap":74487154171.49},{"date":"2021-10-15","current":6.403865,"twenty":6.979523,"median":12.404492,"eighty":30.671033,"marketCap":73865697506.55},{"date":"2021-10-22","current":6.360984,"twenty":6.963714,"median":12.402656,"eighty":30.55144,"marketCap":73664663488.49},{"date":"2021-10-29","current":6.066665,"twenty":6.943008,"median":12.389803,"eighty":30.486491,"marketCap":70037599844.89},{"date":"2021-11-05","current":6.206028,"twenty":6.918938,"median":12.367438,"eighty":30.367436,"marketCap":72053287365.79},{"date":"2021-11-12","current":6.262553,"twenty":6.893416,"median":12.353994,"eighty":30.135485,"marketCap":72417137682.13},{"date":"2021-11-19","current":7.289645,"twenty":6.898015,"median":12.334712,"eighty":30.005257,"marketCap":71854406688.49},{"date":"2021-11-26","current":7.127196,"twenty":6.903073,"median":12.328255,"eighty":29.987659,"marketCap":70534500966.63},{"date":"2021-12-03","current":7.132943,"twenty":6.903073,"median":12.287886,"eighty":29.948942,"marketCap":70767433005.29},{"date":"2021-12-10","current":7.176437,"twenty":6.91204,"median":12.274113,"eighty":29.834552,"marketCap":71048768796.72},{"date":"2021-12-17","current":7.292038,"twenty":6.918019,"median":12.254832,"eighty":29.739521,"marketCap":72014668489.35},{"date":"2021-12-23","current":7.203906,"twenty":6.922157,"median":12.238304,"eighty":29.710484,"marketCap":70665291554.23},{"date":"2021-12-31","current":7.152401,"twenty":6.929744,"median":12.182351,"eighty":29.64361,"marketCap":69688416570.53},{"date":"2022-01-07","current":7.79916,"twenty":6.938712,"median":12.16537,"eighty":29.570577,"marketCap":75635288702.78},{"date":"2022-01-14","current":8.049351,"twenty":6.941983,"median":12.131775,"eighty":29.481705,"marketCap":79317081694.54},{"date":"2022-01-21","current":7.672926,"twenty":6.944032,"median":12.075934,"eighty":29.393713,"marketCap":75649710892.69},{"date":"2022-01-28","current":7.96747,"twenty":6.94717,"median":11.951971,"eighty":29.349717,"marketCap":77607015793.95},{"date":"2022-02-04","current":5.817708,"twenty":6.941471,"median":11.936482,"eighty":29.270524,"marketCap":79794971323.72},{"date":"2022-02-11","current":5.981248,"twenty":6.914799,"median":11.85878,"eighty":29.235327,"marketCap":81565282096.32},{"date":"2022-02-18","current":5.822518,"twenty":6.862132,"median":11.534683,"eighty":29.235327,"marketCap":79937939639.01},{"date":"2022-02-25","current":5.671002,"twenty":6.831666,"median":11.284571,"eighty":29.235327,"marketCap":77537201572.22},{"date":"2022-03-04","current":5.552142,"twenty":6.80797,"median":11.204586,"eighty":29.235327,"marketCap":76503010676.28},{"date":"2022-03-11","current":5.617583,"twenty":6.79399,"median":11.137192,"eighty":29.235327,"marketCap":75817202998.05},{"date":"2022-03-18","current":6.074077,"twenty":6.765626,"median":11.05026,"eighty":29.235327,"marketCap":80582851829.29},{"date":"2022-03-25","current":6.346217,"twenty":6.738712,"median":10.979418,"eighty":29.235327,"marketCap":82208167044.04},{"date":"2022-04-01","current":6.150691,"twenty":6.722459,"median":10.947601,"eighty":29.235327,"marketCap":79164759481.02},{"date":"2022-04-08","current":5.912867,"twenty":6.689151,"median":10.923185,"eighty":29.235327,"marketCap":75164883065.62},{"date":"2022-04-14","current":5.980703,"twenty":6.665822,"median":10.896536,"eighty":29.235327,"marketCap":75072082248.41},{"date":"2022-04-22","current":6.104403,"twenty":6.626384,"median":10.862141,"eighty":29.235327,"marketCap":74962163176.77},{"date":"2022-04-29","current":6.019808,"twenty":6.570627,"median":10.805209,"eighty":29.235327,"marketCap":73311071933.92},{"date":"2022-05-06","current":6.220921,"twenty":6.549685,"median":10.688872,"eighty":29.235327,"marketCap":75493307262.21},{"date":"2022-05-13","current":5.832263,"twenty":6.510175,"median":10.131771,"eighty":29.235327,"marketCap":71338729372.9},{"date":"2022-05-20","current":-109.886565,"twenty":6.436962,"median":9.51771,"eighty":29.235327,"marketCap":71607046404.52},{"date":"2022-05-27","current":-111.854773,"twenty":6.407715,"median":9.487141,"eighty":29.235327,"marketCap":73330078350.47},{"date":"2022-06-03","current":-111.677613,"twenty":6.380309,"median":9.46826,"eighty":29.235327,"marketCap":71174895054.38},{"date":"2022-06-10","current":-112.477791,"twenty":6.342467,"median":9.435894,"eighty":29.235327,"marketCap":69839178511.8},{"date":"2022-06-17","current":-110.379212,"twenty":6.289476,"median":9.394137,"eighty":29.235327,"marketCap":68038232536.19},{"date":"2022-06-24","current":-111.179389,"twenty":6.260306,"median":9.296213,"eighty":29.244126,"marketCap":68566466265.71},{"date":"2022-07-01","current":-109.298186,"twenty":6.239163,"median":9.240927,"eighty":29.244126,"marketCap":67351454407.95},{"date":"2022-07-08","current":-108.787727,"twenty":6.235265,"median":9.224609,"eighty":29.244126,"marketCap":66594617927.6},{"date":"2022-07-15","current":-105.214517,"twenty":6.204731,"median":9.210031,"eighty":29.244126,"marketCap":63300865737.7},{"date":"2022-07-22","current":-109.838671,"twenty":6.183744,"median":9.201901,"eighty":29.244126,"marketCap":67228570754.04},{"date":"2022-07-29","current":-111.910533,"twenty":6.163342,"median":9.174258,"eighty":29.244126,"marketCap":69878561304.54},{"date":"2022-08-05","current":-24.933839,"twenty":6.13847,"median":9.131104,"eighty":29.244126,"marketCap":64956009222.94},{"date":"2022-08-12","current":-25.628208,"twenty":6.114769,"median":9.099459,"eighty":29.244126,"marketCap":67659444084.26},{"date":"2022-08-19","current":-25.659931,"twenty":6.084112,"median":9.084351,"eighty":28.937035,"marketCap":66022976805.93},{"date":"2022-08-26","current":-25.800919,"twenty":6.071977,"median":9.057379,"eighty":25.63743,"marketCap":66314145673.14},{"date":"2022-09-02","current":-25.120499,"twenty":6.062888,"median":9.016021,"eighty":24.197889,"marketCap":63249912102.32},{"date":"2022-09-09","current":-25.481114,"twenty":6.048544,"median":8.965672,"eighty":24.024393,"marketCap":63058642297.49},{"date":"2022-09-16","current":-25.603653,"twenty":6.037616,"median":8.897342,"eighty":23.593,"marketCap":63158936996.69},{"date":"2022-09-23","current":-25.330566,"twenty":6.032819,"median":8.811645,"eighty":23.335883,"marketCap":62387987845.69},{"date":"2022-09-30","current":-22.809764,"twenty":6.025106,"median":8.704325,"eighty":23.145976,"marketCap":55605488923.38},{"date":"2022-10-07","current":-22.738079,"twenty":6.011563,"median":8.523832,"eighty":23.056884,"marketCap":55234516846.66},{"date":"2022-10-14","current":-22.964519,"twenty":5.999059,"median":8.335208,"eighty":22.808364,"marketCap":54558521841.32},{"date":"2022-10-21","current":-24.222133,"twenty":5.987122,"median":8.291305,"eighty":22.632524,"marketCap":57656621842.16},{"date":"2022-10-28","current":-23.771807,"twenty":5.98103,"median":8.203497,"eighty":22.419173,"marketCap":56839012460.43},{"date":"2022-11-04","current":-24.273176,"twenty":5.973565,"median":8.138455,"eighty":22.151896,"marketCap":58178594598.23},{"date":"2022-11-11","current":-24.577456,"twenty":5.963414,"median":8.084794,"eighty":22.011224,"marketCap":62287669515.14},{"date":"2022-11-18","current":-13.729866,"twenty":5.950764,"median":7.976568,"eighty":21.8432,"marketCap":62177285256.73},{"date":"2022-11-25","current":-14.60579,"twenty":5.94134,"median":7.859433,"eighty":20.444297,"marketCap":66478481107.73},{"date":"2022-12-02","current":-14.468082,"twenty":5.931396,"median":7.79916,"eighty":20.130118,"marketCap":67744079004.88},{"date":"2022-12-09","current":-14.783415,"twenty":5.921999,"median":7.737781,"eighty":19.278889,"marketCap":68693678067.88},{"date":"2022-12-16","current":-14.908764,"twenty":5.908833,"median":7.664797,"eighty":18.681251,"marketCap":69131656907.4},{"date":"2022-12-23","current":-17.588111,"twenty":5.900196,"median":7.576924,"eighty":18.494069,"marketCap":83922574136.23},{"date":"2022-12-30","current":-17.411839,"twenty":5.885506,"median":7.547831,"eighty":18.361447,"marketCap":83665499764.21},{"date":"2023-01-06","current":-17.545399,"twenty":5.873618,"median":7.511776,"eighty":18.012265,"marketCap":83909585840.76},{"date":"2023-01-13","current":-18.997794,"twenty":5.856904,"median":7.438067,"eighty":17.846906,"marketCap":94326838940.49},{"date":"2023-01-20","current":-18.229793,"twenty":5.852792,"median":7.381166,"eighty":17.780595,"marketCap":88951644383.93},{"date":"2023-01-27","current":-19.015292,"twenty":5.842943,"median":7.364361,"eighty":17.702533,"marketCap":92745178672.79},{"date":"2023-02-03","current":-13.773363,"twenty":5.828365,"median":7.345133,"eighty":17.478419,"marketCap":85270101856.55},{"date":"2023-02-10","current":-14.207999,"twenty":5.809059,"median":7.299953,"eighty":17.373086,"marketCap":87614263224.11},{"date":"2023-02-17","current":-14.552147,"twenty":5.788679,"median":7.289809,"eighty":17.252895,"marketCap":87766038872.72},{"date":"2023-02-24","current":-14.285136,"twenty":5.778326,"median":7.277163,"eighty":17.108635,"marketCap":84961452370.13},{"date":"2023-03-03","current":-13.921953,"twenty":5.764148,"median":7.261001,"eighty":16.985611,"marketCap":82831801282.52},{"date":"2023-03-10","current":-13.526048,"twenty":5.755195,"median":7.244974,"eighty":16.902819,"marketCap":81222725426.36},{"date":"2023-03-17","current":-12.194761,"twenty":5.744777,"median":7.221664,"eighty":16.495189,"marketCap":74792695648.81},{"date":"2023-03-24","current":-12.036689,"twenty":5.7445,"median":7.208854,"eighty":15.336138,"marketCap":74639313755.51},{"date":"2023-03-31","current":-12.296275,"twenty":5.710115,"median":7.199268,"eighty":13.734556,"marketCap":74974498163.97},{"date":"2023-04-06","current":-12.090346,"twenty":5.668937,"median":7.185558,"eighty":13.617214,"marketCap":74422042514.44},{"date":"2023-04-14","current":-12.297726,"twenty":5.633841,"median":7.172082,"eighty":13.374817,"marketCap":75277805905.84},{"date":"2023-04-21","current":-12.568914,"twenty":5.590928,"median":7.154153,"eighty":13.21175,"marketCap":75996575774.15},{"date":"2023-04-28","current":-12.368786,"twenty":5.563593,"median":7.152276,"eighty":13.143486,"marketCap":74841235579.32},{"date":"2023-05-05","current":-12.509455,"twenty":5.456913,"median":7.130654,"eighty":12.982737,"marketCap":75642145735.19},{"date":"2023-05-12","current":-12.595017,"twenty":5.35824,"median":7.120813,"eighty":12.78625,"marketCap":75964573811.76},{"date":"2023-05-19","current":9.981869,"twenty":-1.629532,"median":7.119777,"eighty":12.783698,"marketCap":80430104179.69},{"date":"2023-05-26","current":9.76218,"twenty":-1.629532,"median":7.119777,"eighty":12.783698,"marketCap":77934378628},{"date":"2023-06-02","current":10.438479,"twenty":-1.629532,"median":7.120813,"eighty":12.783698,"marketCap":83924860728.56},{"date":"2023-06-09","current":10.423402,"twenty":-1.629532,"median":7.120813,"eighty":12.783698,"marketCap":83723760393.61},{"date":"2023-06-16","current":10.616169,"twenty":-1.629532,"median":7.121869,"eighty":12.783698,"marketCap":84344336951.5},{"date":"2023-06-23","current":10.952164,"twenty":-5.064747,"median":7.133201,"eighty":12.783698,"marketCap":85595219128.15},{"date":"2023-06-30","current":11.46908,"twenty":-5.064747,"median":7.152401,"eighty":12.783698,"marketCap":88527120440.83},{"date":"2023-07-07","current":11.388312,"twenty":-5.064747,"median":7.162063,"eighty":12.783698,"marketCap":88176179262.32},{"date":"2023-07-14","current":11.393697,"twenty":-5.064747,"median":7.173412,"eighty":12.783698,"marketCap":92089859142.34},{"date":"2023-07-21","current":11.571387,"twenty":-5.064747,"median":7.188642,"eighty":12.783698,"marketCap":92062501493.28},{"date":"2023-07-28","current":12.233686,"twenty":-5.064747,"median":7.188642,"eighty":12.783698,"marketCap":96836330238.23},{"date":"2023-08-04","current":8.79037,"twenty":-5.064747,"median":7.188642,"eighty":12.783698,"marketCap":96471982685.78},{"date":"2023-08-11","current":8.613718,"twenty":-5.064747,"median":7.203746,"eighty":12.783698,"marketCap":93121916233.04},{"date":"2023-08-18","current":8.406343,"twenty":-5.064747,"median":7.236152,"eighty":12.783698,"marketCap":89851523177.21},{"date":"2023-08-25","current":8.753202,"twenty":-5.064747,"median":7.25931,"eighty":12.783698,"marketCap":93798467945.05},{"date":"2023-09-01","current":9.11134,"twenty":-5.064747,"median":7.273155,"eighty":12.783698,"marketCap":97674455038.27},{"date":"2023-09-08","current":9.334695,"twenty":-5.064747,"median":7.290384,"eighty":12.783698,"marketCap":98980708230.65},{"date":"2023-09-15","current":9.946995,"twenty":-5.064747,"median":7.310956,"eighty":12.783698,"marketCap":105524858186.86},{"date":"2023-09-22","current":10.25122,"twenty":-5.064747,"median":7.348549,"eighty":12.783698,"marketCap":108547239039.04},{"date":"2023-09-29","current":9.769852,"twenty":-5.064747,"median":7.348549,"eighty":12.783698,"marketCap":102123066175.22},{"date":"2023-10-06","current":9.542646,"twenty":-5.064747,"median":7.364474,"eighty":12.783698,"marketCap":100261650359.74},{"date":"2023-10-13","current":9.531093,"twenty":-5.064747,"median":7.39947,"eighty":12.783698,"marketCap":99349303581.06},{"date":"2023-10-20","current":9.511838,"twenty":-8.499961,"median":7.672926,"eighty":12.783698,"marketCap":99065257534.76},{"date":"2023-10-27","current":9.662025,"twenty":-11.949097,"median":7.79063,"eighty":12.78625,"marketCap":100237589723.71},{"date":"2023-11-03","current":9.96625,"twenty":-11.949097,"median":7.886323,"eighty":12.78625,"marketCap":103385491306.09},{"date":"2023-11-10","current":9.585006,"twenty":-11.949097,"median":8.027743,"eighty":12.78625,"marketCap":99092204373.18},{"date":"2023-11-17","current":8.385963,"twenty":-11.949097,"median":8.112438,"eighty":12.78625,"marketCap":100971230661.65},{"date":"2023-11-24","current":8.395915,"twenty":-11.949097,"median":8.149024,"eighty":12.78625,"marketCap":101716015519.38},{"date":"2023-12-01","current":8.413334,"twenty":-11.949097,"median":8.210002,"eighty":12.78625,"marketCap":103176557770.97},{"date":"2023-12-08","current":11.618755,"twenty":-11.942136,"median":8.26854,"eighty":12.784974,"marketCap":104462811129.98},{"date":"2023-12-15","current":11.133485,"twenty":-11.942136,"median":8.312444,"eighty":12.784974,"marketCap":101901641983.16},{"date":"2023-12-22","current":11.239782,"twenty":-11.942136,"median":8.36026,"eighty":12.784974,"marketCap":102498166545.09},{"date":"2023-12-29","current":11.198188,"twenty":-11.949097,"median":8.386603,"eighty":12.78625,"marketCap":102867228590.63},{"date":"2024-01-05","current":11.525497,"twenty":-11.956058,"median":8.398663,"eighty":12.787526,"marketCap":103370490910.8},{"date":"2024-01-12","current":11.612533,"twenty":-11.956058,"median":8.452285,"eighty":12.787526,"marketCap":103039509514.53},{"date":"2024-01-19","current":11.85532,"twenty":-11.963019,"median":8.531116,"eighty":12.788802,"marketCap":103809377916.4},{"date":"2024-01-26","current":12.285923,"twenty":-11.956058,"median":8.613718,"eighty":12.787526,"marketCap":107886745283.75},{"date":"2024-02-02","current":12.753173,"twenty":-11.956058,"median":8.663641,"eighty":12.787526,"marketCap":113060701866.91},{"date":"2024-02-09","current":10.591585,"twenty":-11.956058,"median":8.704325,"eighty":12.854011,"marketCap":110234697712.73},{"date":"2024-02-16","current":11.019528,"twenty":-11.956058,"median":8.753202,"eighty":12.854011,"marketCap":114032100954.34},{"date":"2024-02-23","current":11.386336,"twenty":-11.956058,"median":8.811645,"eighty":12.854011,"marketCap":117590735732.94},{"date":"2024-03-01","current":12.001504,"twenty":-11.949097,"median":8.895958,"eighty":12.8327,"marketCap":124517839709.32},{"date":"2024-03-08","current":12.471477,"twenty":-11.949097,"median":8.94013,"eighty":12.8327,"marketCap":131022905992.05},{"date":"2024-03-15","current":11.497143,"twenty":-11.949097,"median":8.990424,"eighty":12.8327,"marketCap":120656284605.52},{"date":"2024-03-22","current":12.242222,"twenty":-11.949097,"median":9.028174,"eighty":12.8327,"marketCap":125482010247.6},{"date":"2024-03-28","current":11.685865,"twenty":-11.949097,"median":9.057379,"eighty":12.8327,"marketCap":120078646442.37},{"date":"2024-04-05","current":11.613542,"twenty":-11.956058,"median":9.084351,"eighty":12.854011,"marketCap":119034943087.98},{"date":"2024-04-12","current":11.800059,"twenty":-11.956058,"median":9.104131,"eighty":12.854011,"marketCap":119663094307.75},{"date":"2024-04-19","current":11.419412,"twenty":-11.956058,"median":9.131104,"eighty":12.854011,"marketCap":114835947052.32},{"date":"2024-04-26","current":11.819092,"twenty":-11.949097,"median":9.172461,"eighty":12.8327,"marketCap":118145245478.01},{"date":"2024-05-03","current":11.830511,"twenty":-11.949097,"median":9.201901,"eighty":12.8327,"marketCap":119576447098},{"date":"2024-05-10","current":12.127416,"twenty":-11.949097,"median":9.208405,"eighty":12.8327,"marketCap":121152512262.94},{"date":"2024-05-17","current":12.219523,"twenty":-11.949097,"median":9.223011,"eighty":12.8327,"marketCap":117327586529.44},{"date":"2024-05-24","current":12.357175,"twenty":-11.949097,"median":9.253122,"eighty":12.8327,"marketCap":117260387247.94},{"date":"2024-05-31","current":13.0415,"twenty":-11.949097,"median":9.287242,"eighty":12.907813,"marketCap":124090605542.32},{"date":"2024-06-07","current":12.734359,"twenty":-11.949097,"median":9.347975,"eighty":12.965022,"marketCap":121669808853.97},{"date":"2024-06-14","current":12.38902,"twenty":-11.949097,"median":9.402627,"eighty":12.965022,"marketCap":117706431281.76},{"date":"2024-06-21","current":12.141789,"twenty":-11.956058,"median":9.427802,"eighty":12.970474,"marketCap":114064294615.14},{"date":"2024-06-28","current":13.527292,"twenty":-11.96998,"median":9.453941,"eighty":13.002407,"marketCap":125500067681.11},{"date":"2024-07-05","current":14.211871,"twenty":-11.96998,"median":9.465563,"eighty":13.133817,"marketCap":131466753180.12},{"date":"2024-07-12","current":13.691591,"twenty":-11.96998,"median":9.473329,"eighty":13.17692,"marketCap":128740504812.51},{"date":"2024-07-15","current":13.691591,"twenty":-11.96998,"median":9.473329,"eighty":13.198528,"marketCap":129304061572.72},{"date":"2024-08-02","current":11.854479,"twenty":-12.000434,"median":9.492583,"eighty":13.221666,"marketCap":117714197900.62},{"date":"2024-08-09","current":12.403642,"twenty":-12.000434,"median":9.546497,"eighty":13.221666,"marketCap":111663688298.53},{"date":"2024-08-16","current":13.656757,"twenty":-12.000434,"median":9.644079,"eighty":13.221666,"marketCap":121575940973.58},{"date":"2024-08-23","current":13.410531,"twenty":-12.000434,"median":9.679354,"eighty":13.359392,"marketCap":121663493641.31},{"date":"2024-08-30","current":13.436912,"twenty":-12.000434,"median":9.731342,"eighty":13.397955,"marketCap":122610203058.73},{"date":"2024-09-06","current":12.988429,"twenty":-12.000434,"median":9.780634,"eighty":13.397955,"marketCap":119838515485.75},{"date":"2024-09-13","current":12.75979,"twenty":-12.000434,"median":9.916773,"eighty":13.397955,"marketCap":118812274787.66},{"date":"2024-09-20","current":13.032398,"twenty":-12.000434,"median":9.950846,"eighty":13.397955,"marketCap":121023363218.14},{"date":"2024-09-27","current":12.75979,"twenty":-12.000434,"median":9.987538,"eighty":13.397955,"marketCap":116847377366.14},{"date":"2024-10-04","current":13.01481,"twenty":-12.000434,"median":10.049715,"eighty":13.397955,"marketCap":117563324392.69},{"date":"2024-10-11","current":13.647963,"twenty":-12.000434,"median":10.156872,"eighty":13.414927,"marketCap":121849517554.94},{"date":"2024-10-18","current":14.456992,"twenty":-12.000434,"median":10.341556,"eighty":13.52485,"marketCap":127771426534.79},{"date":"2024-10-25","current":13.617185,"twenty":-12.000434,"median":10.438479,"eighty":13.617185,"marketCap":118821050856.75},{"date":"2024-10-31","current":14.320688,"twenty":-12.000434,"median":10.5888,"eighty":13.654125,"marketCap":124554675015.14},{"date":"2024-11-08","current":15.551819,"twenty":-12.007685,"median":10.642014,"eighty":13.715275,"marketCap":134590468895.43},{"date":"2024-11-15","current":12.825194,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":136571603032.36},{"date":"2024-11-22","current":12.823159,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":137651699571.34},{"date":"2024-11-29","current":12.591289,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":137872830878.08},{"date":"2024-12-06","current":12.698652,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":140312548130.85},{"date":"2024-12-13","current":12.979363,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":141460226276.28},{"date":"2024-12-20","current":12.442503,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":130911694707.96},{"date":"2024-12-27","current":12.860061,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":135023231176.03},{"date":"2025-01-03","current":12.954801,"twenty":-12.007685,"median":10.660322,"eighty":13.78447,"marketCap":136445384128.51},{"date":"2025-01-10","current":13.309886,"twenty":-12.014936,"median":10.658138,"eighty":13.789069,"marketCap":139798333726.37},{"date":"2025-01-17","current":13.058162,"twenty":-12.014936,"median":10.658138,"eighty":13.789069,"marketCap":139504597362.79},{"date":"2025-01-24","current":13.334359,"twenty":-12.014936,"median":10.658138,"eighty":13.789069,"marketCap":141825133564.55},{"date":"2025-01-31","current":13.83431,"twenty":-12.014936,"median":10.709305,"eighty":13.809994,"marketCap":148704220939.63},{"date":"2025-02-07","current":12.426391,"twenty":-12.014936,"median":10.729139,"eighty":13.771379,"marketCap":145589440515.9},{"date":"2025-02-14","current":12.637724,"twenty":-12.014936,"median":10.729139,"eighty":13.715826,"marketCap":147016948536.11},{"date":"2025-02-21","current":12.676739,"twenty":-12.014936,"median":10.729139,"eighty":13.667561,"marketCap":150684783665.67},{"date":"2025-02-28","current":12.37437,"twenty":-12.014936,"median":10.729139,"eighty":13.619841,"marketCap":146794421706.3},{"date":"2025-03-07","current":12.466163,"twenty":-12.022187,"median":10.729139,"eighty":13.526315,"marketCap":149652499572.51},{"date":"2025-03-14","current":12.971942,"twenty":-12.022187,"median":10.729139,"eighty":13.526315,"marketCap":156312756595.11},{"date":"2025-03-21","current":14.434163,"twenty":-12.022187,"median":10.729139,"eighty":13.600382,"marketCap":172598781243.87},{"date":"2025-03-28","current":13.672252,"twenty":-12.022187,"median":10.729139,"eighty":13.650865,"marketCap":161128368296.82},{"date":"2025-04-04","current":10.819138,"twenty":-12.022187,"median":10.729139,"eighty":13.650865,"marketCap":131924257451.39},{"date":"2025-04-11","current":10.663514,"twenty":-12.014936,"median":10.679132,"eighty":13.649897,"marketCap":131443699287.41},{"date":"2025-04-17","current":10.865306,"twenty":-12.014936,"median":10.661918,"eighty":13.649897,"marketCap":135987842772.24}],"updateTime":1745056128157}}}