新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美华国际

0.270

+0.000

成交量：1.10万

成交额：2,895.00

市值：4.05亿

市盈率：7.83

高：0.270

开：0.270

低：0.260

收：0.270

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MV4.SI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MV4.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MV4.SI\",,,,,undefined,":{"symbol":"MV4.SI","market":"SI","secType":"STK","nameCN":"美华国际","latestPrice":0.27,"timestamp":1741252260000,"preClose":0.27,"halted":0,"volume":11000,"delay":15,"changeRate":0,"change":0,"floatShares":287296478,"shares":1500667440,"eps":0.034478206,"lyrEps":0.034478,"pbRate":0.37,"amount":2895.0020000000004,"amplitude":0.037037,"volumeRatio":0.153546,"dividePrice":0.007328,"prevYearClose":0.255,"fiveDayClose":0.265,"twentyDayClose":0.265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MV4.SI\",,,,,undefined,":{"symbol":"MV4.SI","floatShares":287296478,"roa":"3.39%","roe":"4.42%","lyrEps":0.034478,"volumeRatio":0.153546,"shares":1500667440,"dividePrice":0.007328,"high":0.27,"amplitude":0.037037,"preClose":0.27,"low":0.26,"week52Low":0.2288,"pbRate":"0.37","psRate":"0.06","week52High":0.2967,"institutionHeld":0,"latestPrice":0.27,"eps":0.034478206957240576,"divideRate":0.027141,"volume":11000,"delay":15,"ttmEps":0.034478206957240576,"open":0.27,"prevYearClose":0.255,"prevWeekClose":0.265,"prevMonthClose":0.265,"prevQuarterClose":0.255,"fiveDayClose":0.265,"twentyDayClose":0.265,"sixtyDayClose":0.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MV4.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MV4.SI","amount":0.0061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"美华国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-21"},{"date":"2024-08-21","symbol":"MV4.SI","amount":0.0014,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"美华国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-08-30"},{"date":"2024-05-06","symbol":"MV4.SI","amount":0.0061,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"美华国际","recordDate":"2024-05-16","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-16"},{"date":"2023-08-21","symbol":"MV4.SI","amount":0.0014,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-22","defaultRemindTime":1692577800000,"name":"美华国际","recordDate":"2023-08-31","payableDate":"2023-08-22","currency":"SGD","dateTimestamp":1692547200000,"payDate":"2023-08-31"},{"market":"SI","date":"2023-05-08","symbol":"MV4.SI","amount":0.014,"defaultRemindTime":1683505800000,"name":"美华国际","recordDate":"2023-05-17","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MV4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-12","value":0.0055,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-28","value":0.003,"currency":"SGD"},{"executeDate":"2017-11-16","recordDate":"2017-11-20","paymentDate":"2017-11-27","value":0.01,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-10","value":0.004,"currency":"SGD"},{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.0022,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MV4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MV4.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MV4.SI","date":"2025-03-05","current":7.770843,"percent":0.798058,"low":2.646761,"twenty":4.937606,"median":5.853524,"eighty":7.817503,"high":20.323995,"avg":6.993479,"sd":3.871002,"marketCap":405180208},"quantilePoints":[{"date":"2020-03-06","current":13.580188,"twenty":13.975133,"median":21.634692,"eighty":54.537786,"marketCap":352656848},{"date":"2020-03-13","current":11.81394,"twenty":13.908205,"median":21.634692,"eighty":54.537786,"marketCap":315140162},{"date":"2020-03-20","current":10.685671,"twenty":13.839178,"median":21.634692,"eighty":54.537786,"marketCap":292630150},{"date":"2020-03-27","current":11.088976,"twenty":13.821914,"median":21.634692,"eighty":54.537786,"marketCap":298632820},{"date":"2020-04-03","current":10.83914,"twenty":13.81158,"median":21.634692,"eighty":54.537786,"marketCap":294130818},{"date":"2020-04-09","current":11.519717,"twenty":13.797012,"median":21.634692,"eighty":54.537786,"marketCap":307636825},{"date":"2020-04-17","current":18.563623,"twenty":13.796549,"median":21.661981,"eighty":54.55073,"marketCap":307636825},{"date":"2020-04-24","current":17.901563,"twenty":13.796549,"median":21.661981,"eighty":54.55073,"marketCap":297132153},{"date":"2020-04-30","current":18.299508,"twenty":13.796549,"median":21.661981,"eighty":54.55073,"marketCap":300133488},{"date":"2020-05-08","current":18.256469,"twenty":13.794598,"median":21.737653,"eighty":54.554478,"marketCap":300133488},{"date":"2020-05-15","current":18.056921,"twenty":13.794598,"median":21.737653,"eighty":54.554478,"marketCap":300133488},{"date":"2020-05-22","current":17.631564,"twenty":13.794598,"median":21.574795,"eighty":54.554478,"marketCap":292630150},{"date":"2020-05-29","current":18.233349,"twenty":13.793622,"median":21.575745,"eighty":54.556352,"marketCap":300133488},{"date":"2020-06-05","current":18.516982,"twenty":13.793622,"median":21.575745,"eighty":54.556352,"marketCap":300133488},{"date":"2020-06-12","current":18.408921,"twenty":13.793622,"median":21.575745,"eighty":54.556352,"marketCap":298632820},{"date":"2020-06-19","current":18.184351,"twenty":13.793622,"median":21.575745,"eighty":54.556352,"marketCap":295631485},{"date":"2020-06-26","current":18.209135,"twenty":13.793622,"median":21.575745,"eighty":54.556352,"marketCap":295631485},{"date":"2020-07-03","current":18.114884,"twenty":13.793622,"median":21.575745,"eighty":54.556352,"marketCap":294130818},{"date":"2020-07-10","current":18.063402,"twenty":13.793622,"median":20.780234,"eighty":54.556352,"marketCap":292630150},{"date":"2020-07-17","current":18.16975,"twenty":13.793622,"median":21.575745,"eighty":54.556352,"marketCap":294130818},{"date":"2020-07-24","current":17.97596,"twenty":13.793622,"median":21.575745,"eighty":54.556352,"marketCap":289628815},{"date":"2020-07-30","current":18.254735,"twenty":13.793622,"median":21.575745,"eighty":54.556352,"marketCap":292630150},{"date":"2020-08-07","current":19.247788,"twenty":13.792647,"median":21.576695,"eighty":54.558226,"marketCap":307636825},{"date":"2020-08-14","current":19.273628,"twenty":13.791671,"median":21.516292,"eighty":54.486009,"marketCap":307636825},{"date":"2020-08-21","current":6.705651,"twenty":13.765945,"median":20.809147,"eighty":54.094077,"marketCap":337650174},{"date":"2020-08-28","current":6.925666,"twenty":13.746767,"median":20.632568,"eighty":54.08913,"marketCap":345153511},{"date":"2020-09-04","current":7.473539,"twenty":13.594375,"median":20.546851,"eighty":53.772516,"marketCap":375166860},{"date":"2020-09-11","current":7.027797,"twenty":13.554138,"median":20.467472,"eighty":52.985639,"marketCap":352656848},{"date":"2020-09-18","current":7.534831,"twenty":13.501519,"median":20.386201,"eighty":48.47012,"marketCap":375166860},{"date":"2020-09-25","current":7.417538,"twenty":13.421356,"median":20.318759,"eighty":47.813801,"marketCap":375166860},{"date":"2020-10-02","current":7.951824,"twenty":13.40829,"median":20.236078,"eighty":47.462409,"marketCap":397676871},{"date":"2020-10-09","current":7.707792,"twenty":13.279842,"median":20.100704,"eighty":46.92487,"marketCap":382670197},{"date":"2020-10-16","current":7.526125,"twenty":13.2504,"median":20.030899,"eighty":46.253022,"marketCap":375166860},{"date":"2020-10-23","current":7.224707,"twenty":13.178127,"median":19.979677,"eighty":46.134323,"marketCap":360160185},{"date":"2020-10-30","current":7.340592,"twenty":12.84857,"median":19.927897,"eighty":46.065734,"marketCap":367663522},{"date":"2020-11-06","current":7.893927,"twenty":12.809718,"median":19.900885,"eighty":45.796645,"marketCap":390173534},{"date":"2020-11-13","current":8.192067,"twenty":12.621328,"median":19.831745,"eighty":45.411164,"marketCap":405180208},{"date":"2020-11-20","current":8.678468,"twenty":12.385873,"median":19.752829,"eighty":45.283688,"marketCap":427690220},{"date":"2020-11-27","current":8.714735,"twenty":12.331821,"median":19.642393,"eighty":45.144453,"marketCap":427690220},{"date":"2020-12-04","current":8.588105,"twenty":12.29322,"median":19.578647,"eighty":44.601206,"marketCap":420186883},{"date":"2020-12-11","current":9.179238,"twenty":12.22459,"median":19.538132,"eighty":44.511078,"marketCap":450200232},{"date":"2020-12-18","current":9.539447,"twenty":12.150886,"median":19.527524,"eighty":43.904319,"marketCap":465206906},{"date":"2020-12-24","current":10.31155,"twenty":12.121626,"median":19.504966,"eighty":43.365556,"marketCap":502723592},{"date":"2020-12-31","current":10.211902,"twenty":12.102606,"median":19.477567,"eighty":42.874608,"marketCap":495220255},{"date":"2021-01-08","current":10.52199,"twenty":12.097579,"median":19.427609,"eighty":42.800362,"marketCap":510226929},{"date":"2021-01-15","current":10.616481,"twenty":12.056392,"median":19.338009,"eighty":42.575701,"marketCap":517730266},{"date":"2021-01-22","current":11.089748,"twenty":12.033443,"median":19.302127,"eighty":42.201275,"marketCap":540240278},{"date":"2021-01-29","current":11.085157,"twenty":11.512247,"median":19.261823,"eighty":41.947692,"marketCap":540240278},{"date":"2021-02-05","current":10.418022,"twenty":11.462133,"median":19.220503,"eighty":41.731874,"marketCap":510226929},{"date":"2021-02-11","current":10.033871,"twenty":11.341679,"median":19.162746,"eighty":41.44218,"marketCap":487716918},{"date":"2021-02-19","current":9.73719,"twenty":11.3192,"median":19.137698,"eighty":41.276059,"marketCap":472710243},{"date":"2021-02-26","current":10.587249,"twenty":11.305074,"median":19.063531,"eighty":40.742678,"marketCap":517730266},{"date":"2021-03-05","current":4.516455,"twenty":11.234826,"median":18.978433,"eighty":40.038368,"marketCap":525233604},{"date":"2021-03-12","current":4.902157,"twenty":11.129982,"median":18.924673,"eighty":39.723643,"marketCap":570253627},{"date":"2021-03-19","current":5.425601,"twenty":11.102728,"median":18.868155,"eighty":39.494841,"marketCap":630280324},{"date":"2021-03-26","current":5.153457,"twenty":11.085631,"median":18.795344,"eighty":28.263196,"marketCap":600266976},{"date":"2021-04-01","current":5.28799,"twenty":11.079731,"median":18.786626,"eighty":28.018339,"marketCap":615273650},{"date":"2021-04-09","current":5.17221,"twenty":10.996446,"median":18.760593,"eighty":27.902462,"marketCap":600266976},{"date":"2021-04-16","current":5.588755,"twenty":10.96137,"median":18.652891,"eighty":27.464366,"marketCap":645286999},{"date":"2021-04-22","current":5.347933,"twenty":10.928123,"median":18.621333,"eighty":27.334798,"marketCap":615273650},{"date":"2021-04-30","current":5.539381,"twenty":10.91619,"median":18.567373,"eighty":27.281433,"marketCap":637783662},{"date":"2021-05-07","current":6.044016,"twenty":10.906467,"median":18.55336,"eighty":27.224561,"marketCap":697810359},{"date":"2021-05-12","current":6.1796,"twenty":10.876515,"median":18.543508,"eighty":27.181562,"marketCap":712817034},{"date":"2021-05-21","current":6.120245,"twenty":10.700457,"median":18.483867,"eighty":27.148924,"marketCap":705313696},{"date":"2021-05-28","current":6.029372,"twenty":10.640501,"median":18.462035,"eighty":27.08439,"marketCap":690307022},{"date":"2021-06-04","current":5.892732,"twenty":10.614884,"median":18.40287,"eighty":27.050204,"marketCap":675300348},{"date":"2021-06-10","current":6.021544,"twenty":10.606938,"median":18.332814,"eighty":26.992077,"marketCap":690307022},{"date":"2021-06-18","current":5.81453,"twenty":10.58541,"median":18.254735,"eighty":26.938086,"marketCap":675300348},{"date":"2021-06-25","current":5.937282,"twenty":10.540933,"median":18.22587,"eighty":26.891437,"marketCap":690307022},{"date":"2021-07-01","current":5.786547,"twenty":10.525957,"median":18.210311,"eighty":26.85203,"marketCap":675300348},{"date":"2021-07-09","current":5.578439,"twenty":10.502928,"median":18.201155,"eighty":26.719378,"marketCap":652790336},{"date":"2021-07-16","current":5.561289,"twenty":10.450488,"median":18.164356,"eighty":26.599314,"marketCap":652790336},{"date":"2021-07-23","current":5.291242,"twenty":10.42526,"median":18.087196,"eighty":26.52992,"marketCap":622776987},{"date":"2021-07-30","current":5.250267,"twenty":10.322373,"median":18.044075,"eighty":26.456425,"marketCap":615273650},{"date":"2021-08-05","current":5.200295,"twenty":10.290622,"median":18.029961,"eighty":26.407948,"marketCap":607770313},{"date":"2021-08-13","current":5.758492,"twenty":10.273918,"median":17.977996,"eighty":26.290685,"marketCap":675300348},{"date":"2021-08-19","current":5.021694,"twenty":10.260625,"median":17.762008,"eighty":26.29483,"marketCap":592763638},{"date":"2021-08-27","current":5.331177,"twenty":10.24075,"median":17.588166,"eighty":26.320271,"marketCap":600266976},{"date":"2021-08-31","current":5.363993,"twenty":10.21655,"median":17.539611,"eighty":26.320271,"marketCap":600266976},{"date":"2021-09-10","current":5.317063,"twenty":10.121177,"median":16.617937,"eighty":26.341085,"marketCap":592763638},{"date":"2021-09-17","current":5.285587,"twenty":10.031237,"median":15.969492,"eighty":26.341085,"marketCap":592763638},{"date":"2021-09-24","current":5.285469,"twenty":9.948275,"median":15.615822,"eighty":26.343012,"marketCap":592763638},{"date":"2021-10-01","current":5.186974,"twenty":9.817638,"median":15.400929,"eighty":26.343012,"marketCap":585260301},{"date":"2021-10-07","current":5.313823,"twenty":9.747098,"median":15.24915,"eighty":26.344939,"marketCap":600266976},{"date":"2021-10-15","current":5.085057,"twenty":9.692086,"median":15.133821,"eighty":26.346866,"marketCap":570253627},{"date":"2021-10-22","current":5.082154,"twenty":9.681227,"median":14.881612,"eighty":26.354475,"marketCap":570253627},{"date":"2021-10-29","current":5.301712,"twenty":9.644387,"median":14.839708,"eighty":26.354475,"marketCap":592763638},{"date":"2021-11-05","current":5.337526,"twenty":9.625179,"median":14.827778,"eighty":26.362084,"marketCap":600266976},{"date":"2021-11-12","current":5.203126,"twenty":9.597647,"median":14.667106,"eighty":26.362084,"marketCap":585260301},{"date":"2021-11-19","current":5.242072,"twenty":9.496743,"median":14.606746,"eighty":26.362084,"marketCap":592763638},{"date":"2021-11-26","current":5.076272,"twenty":9.345318,"median":14.43504,"eighty":26.365888,"marketCap":577756964},{"date":"2021-12-03","current":5.275321,"twenty":9.271089,"median":14.367654,"eighty":26.365888,"marketCap":600266976},{"date":"2021-12-10","current":5.085118,"twenty":9.177659,"median":14.348494,"eighty":26.365888,"marketCap":577756964},{"date":"2021-12-17","current":5.159697,"twenty":8.850224,"median":14.323678,"eighty":26.365888,"marketCap":585260301},{"date":"2021-12-24","current":5.107745,"twenty":8.588105,"median":14.204045,"eighty":26.365888,"marketCap":577756964},{"date":"2021-12-31","current":5.06855,"twenty":8.549077,"median":14.173573,"eighty":26.374207,"marketCap":570253627},{"date":"2022-01-07","current":4.972334,"twenty":8.341647,"median":14.16163,"eighty":26.374207,"marketCap":562750290},{"date":"2022-01-14","current":5.028294,"twenty":7.986359,"median":14.148788,"eighty":26.374207,"marketCap":562750290},{"date":"2022-01-21","current":5.367584,"twenty":7.893189,"median":14.135813,"eighty":26.374207,"marketCap":600266976},{"date":"2022-01-28","current":5.066564,"twenty":7.802703,"median":14.117039,"eighty":26.374207,"marketCap":570253627},{"date":"2022-02-04","current":5.102925,"twenty":7.711807,"median":14.100584,"eighty":26.390846,"marketCap":570253627},{"date":"2022-02-11","current":5.649286,"twenty":7.542984,"median":14.026682,"eighty":26.270251,"marketCap":630280324},{"date":"2022-02-18","current":5.237954,"twenty":7.519521,"median":13.950311,"eighty":26.078438,"marketCap":585260301},{"date":"2022-02-25","current":5.512319,"twenty":7.491081,"median":13.894133,"eighty":25.72975,"marketCap":622776987},{"date":"2022-03-04","current":5.443298,"twenty":7.465585,"median":13.837223,"eighty":25.596362,"marketCap":592763638},{"date":"2022-03-11","current":5.371391,"twenty":7.34801,"median":13.820014,"eighty":25.145775,"marketCap":585260301},{"date":"2022-03-18","current":5.668828,"twenty":7.229821,"median":13.810879,"eighty":25.067947,"marketCap":615273650},{"date":"2022-03-25","current":6.20479,"twenty":7.109181,"median":13.789482,"eighty":24.77385,"marketCap":675300348},{"date":"2022-04-01","current":5.949663,"twenty":6.966518,"median":13.762537,"eighty":24.694906,"marketCap":645286999},{"date":"2022-04-08","current":5.844708,"twenty":6.633487,"median":13.730444,"eighty":24.528001,"marketCap":637783662},{"date":"2022-04-14","current":5.695971,"twenty":6.253757,"median":13.594375,"eighty":24.218041,"marketCap":622776987},{"date":"2022-04-22","current":5.497348,"twenty":6.092579,"median":13.548977,"eighty":24.08347,"marketCap":600266976},{"date":"2022-04-29","current":5.667928,"twenty":6.062729,"median":13.483538,"eighty":23.711024,"marketCap":630280324},{"date":"2022-05-06","current":5.467276,"twenty":6.035176,"median":13.42293,"eighty":23.540113,"marketCap":607770313},{"date":"2022-05-13","current":5.234208,"twenty":6.010284,"median":13.410892,"eighty":23.483317,"marketCap":585260301},{"date":"2022-05-20","current":5.293723,"twenty":5.947174,"median":13.293982,"eighty":23.432181,"marketCap":585260301},{"date":"2022-05-27","current":5.178301,"twenty":5.931118,"median":13.256471,"eighty":23.180299,"marketCap":570253627},{"date":"2022-06-03","current":5.321119,"twenty":5.891949,"median":13.180972,"eighty":20.527283,"marketCap":585260301},{"date":"2022-06-10","current":5.397093,"twenty":5.861876,"median":12.849307,"eighty":20.365171,"marketCap":600266976},{"date":"2022-06-17","current":5.135308,"twenty":5.803896,"median":12.816039,"eighty":20.228682,"marketCap":570253627},{"date":"2022-06-24","current":4.984658,"twenty":5.76213,"median":12.640156,"eighty":19.987529,"marketCap":555246952},{"date":"2022-07-01","current":4.843767,"twenty":5.720402,"median":12.394943,"eighty":19.895725,"marketCap":540240278},{"date":"2022-07-08","current":4.678246,"twenty":5.694357,"median":12.344322,"eighty":19.797041,"marketCap":525233604},{"date":"2022-07-15","current":4.662266,"twenty":5.668288,"median":12.307477,"eighty":19.679005,"marketCap":525233604},{"date":"2022-07-22","current":4.636711,"twenty":5.626543,"median":12.247101,"eighty":19.515988,"marketCap":517730266},{"date":"2022-07-29","current":4.744103,"twenty":5.573989,"median":12.145116,"eighty":19.355217,"marketCap":525233604},{"date":"2022-08-05","current":4.757539,"twenty":5.539306,"median":12.104504,"eighty":19.30612,"marketCap":525233604},{"date":"2022-08-19","current":5.437113,"twenty":5.512091,"median":12.065973,"eighty":19.220386,"marketCap":525233604},{"date":"2022-08-22","current":5.281767,"twenty":5.509344,"median":12.058345,"eighty":19.210727,"marketCap":510226929},{"date":"2022-09-12","current":5.064805,"twenty":5.489975,"median":11.884956,"eighty":19.06505,"marketCap":495220255},{"date":"2022-09-23","current":5.067954,"twenty":5.453343,"median":11.349699,"eighty":18.947981,"marketCap":502723592},{"date":"2022-09-30","current":4.788682,"twenty":5.442061,"median":11.328561,"eighty":18.859362,"marketCap":480213580},{"date":"2022-10-07","current":4.890389,"twenty":5.430026,"median":11.314554,"eighty":18.793461,"marketCap":487716918},{"date":"2022-10-14","current":4.569178,"twenty":5.422208,"median":11.296668,"eighty":18.782525,"marketCap":457703569},{"date":"2022-10-21","current":4.992137,"twenty":5.403455,"median":11.155702,"eighty":18.696503,"marketCap":495220255},{"date":"2022-10-28","current":5.040528,"twenty":5.391633,"median":11.126615,"eighty":18.637695,"marketCap":495220255},{"date":"2022-11-04","current":4.531763,"twenty":5.366921,"median":11.089748,"eighty":18.596038,"marketCap":450200232},{"date":"2022-11-11","current":5.111264,"twenty":5.35878,"median":11.080402,"eighty":18.557465,"marketCap":495220255},{"date":"2022-11-18","current":5.142378,"twenty":5.349383,"median":10.999017,"eighty":18.526186,"marketCap":495220255},{"date":"2022-11-25","current":4.840799,"twenty":5.343054,"median":10.961498,"eighty":18.478131,"marketCap":465206906},{"date":"2022-12-02","current":4.754646,"twenty":5.330662,"median":10.927679,"eighty":18.438913,"marketCap":450200232},{"date":"2022-12-09","current":4.839639,"twenty":5.314824,"median":10.914245,"eighty":18.361895,"marketCap":457703569},{"date":"2022-12-16","current":4.740793,"twenty":5.306488,"median":10.895663,"eighty":18.270406,"marketCap":450200232},{"date":"2022-12-23","current":5.159013,"twenty":5.293785,"median":10.724337,"eighty":18.251274,"marketCap":487716918},{"date":"2022-12-30","current":5.186922,"twenty":5.291059,"median":10.646761,"eighty":18.233349,"marketCap":487716918},{"date":"2023-01-06","current":5.187037,"twenty":5.282565,"median":10.614884,"eighty":18.210912,"marketCap":487716918},{"date":"2023-01-13","current":4.7793,"twenty":5.26331,"median":10.604261,"eighty":18.202885,"marketCap":442696894},{"date":"2023-01-20","current":4.867023,"twenty":5.252816,"median":10.563764,"eighty":18.163277,"marketCap":450200232},{"date":"2023-01-27","current":4.905934,"twenty":5.251078,"median":10.538213,"eighty":18.082437,"marketCap":450200232},{"date":"2023-02-03","current":5.332545,"twenty":5.251078,"median":10.520405,"eighty":18.04331,"marketCap":487716918},{"date":"2023-02-10","current":4.786955,"twenty":5.250267,"median":10.495533,"eighty":18.006045,"marketCap":442696894},{"date":"2023-02-17","current":4.741779,"twenty":5.245022,"median":10.430211,"eighty":17.762008,"marketCap":442696894},{"date":"2023-02-23","current":4.729568,"twenty":5.242197,"median":10.413965,"eighty":17.631564,"marketCap":442696894},{"date":"2023-03-03","current":3.133925,"twenty":5.235201,"median":10.287542,"eighty":16.354783,"marketCap":480213580},{"date":"2023-03-17","current":3.039754,"twenty":5.22583,"median":10.25218,"eighty":15.612124,"marketCap":465206906},{"date":"2023-03-24","current":3.092433,"twenty":5.213017,"median":10.186341,"eighty":15.347495,"marketCap":465206906},{"date":"2023-03-31","current":3.081816,"twenty":5.199783,"median":10.063887,"eighty":15.209276,"marketCap":465206906},{"date":"2023-04-06","current":3.034028,"twenty":5.192097,"median":10.018566,"eighty":15.12845,"marketCap":457703569},{"date":"2023-04-14","current":3.096901,"twenty":5.183062,"median":9.867303,"eighty":14.860768,"marketCap":465206906},{"date":"2023-04-21","current":3.073902,"twenty":5.173918,"median":9.786731,"eighty":14.831708,"marketCap":465206906},{"date":"2023-04-28","current":3.064743,"twenty":5.16685,"median":9.695226,"eighty":14.742109,"marketCap":465206906},{"date":"2023-05-05","current":3.081561,"twenty":5.162998,"median":9.681197,"eighty":14.619459,"marketCap":465206906},{"date":"2023-05-12","current":2.975548,"twenty":5.155639,"median":9.643146,"eighty":14.572459,"marketCap":450200232},{"date":"2023-05-19","current":2.840393,"twenty":5.147099,"median":9.619014,"eighty":14.395,"marketCap":435193557},{"date":"2023-05-26","current":2.827307,"twenty":5.142417,"median":9.588475,"eighty":14.362572,"marketCap":435193557},{"date":"2023-06-01","current":2.825888,"twenty":5.136448,"median":9.492483,"eighty":14.338034,"marketCap":435193557},{"date":"2023-06-09","current":2.801186,"twenty":5.127691,"median":9.308809,"eighty":14.26452,"marketCap":427690220},{"date":"2023-06-16","current":2.91309,"twenty":5.108785,"median":9.26873,"eighty":14.19068,"marketCap":442696894},{"date":"2023-06-23","current":2.89792,"twenty":5.099713,"median":9.123598,"eighty":14.178787,"marketCap":442696894},{"date":"2023-06-30","current":2.729108,"twenty":5.09428,"median":8.714735,"eighty":14.172423,"marketCap":420186883},{"date":"2023-07-07","current":2.679346,"twenty":5.085319,"median":8.576657,"eighty":14.172423,"marketCap":412683546},{"date":"2023-07-14","current":2.794685,"twenty":5.082857,"median":8.538928,"eighty":14.172423,"marketCap":420186883},{"date":"2023-07-21","current":2.785568,"twenty":5.073348,"median":8.192067,"eighty":14.171594,"marketCap":420186883},{"date":"2023-07-28","current":2.780582,"twenty":5.067503,"median":7.971708,"eighty":14.148537,"marketCap":420186883},{"date":"2023-08-04","current":2.758633,"twenty":5.06347,"median":7.888218,"eighty":14.145035,"marketCap":420186883},{"date":"2023-08-10","current":2.696095,"twenty":5.05482,"median":7.817503,"eighty":14.14565,"marketCap":412683546},{"date":"2023-08-18","current":2.921543,"twenty":5.04545,"median":7.67806,"eighty":14.146408,"marketCap":435193557},{"date":"2023-08-23","current":2.933306,"twenty":5.042741,"median":7.651923,"eighty":14.146695,"marketCap":435193557},{"date":"2023-09-11","current":2.708358,"twenty":5.028967,"median":7.515118,"eighty":14.148788,"marketCap":405180208},{"date":"2023-09-25","current":2.909659,"twenty":5.021241,"median":7.489056,"eighty":14.160903,"marketCap":435193557},{"date":"2023-10-09","current":2.708179,"twenty":5.019111,"median":7.424755,"eighty":14.170098,"marketCap":405180208},{"date":"2023-10-16","current":2.647128,"twenty":5.016544,"median":7.359136,"eighty":14.171594,"marketCap":397676871},{"date":"2023-10-30","current":2.65793,"twenty":5.008405,"median":7.231099,"eighty":14.172498,"marketCap":397676871},{"date":"2023-11-27","current":2.759347,"twenty":5.001829,"median":6.925666,"eighty":14.197025,"marketCap":405180208},{"date":"2024-01-15","current":2.977033,"twenty":4.988903,"median":6.065788,"eighty":14.702606,"marketCap":435193557},{"date":"2024-01-22","current":3.061987,"twenty":4.98625,"median":6.044016,"eighty":15.103429,"marketCap":450200232},{"date":"2024-03-15","current":8.029284,"twenty":4.951323,"median":5.928413,"eighty":17.710236,"marketCap":435193557},{"date":"2024-03-22","current":7.981358,"twenty":4.951323,"median":5.928413,"eighty":17.710236,"marketCap":435193557},{"date":"2024-03-28","current":7.954363,"twenty":4.951323,"median":5.928413,"eighty":17.710236,"marketCap":435193557},{"date":"2024-04-05","current":7.690285,"twenty":4.94995,"median":5.925754,"eighty":17.716045,"marketCap":420186883},{"date":"2024-04-12","current":7.642265,"twenty":4.948576,"median":5.923095,"eighty":17.721853,"marketCap":420186883},{"date":"2024-04-19","current":7.880653,"twenty":4.948576,"median":5.923095,"eighty":17.721853,"marketCap":435193557},{"date":"2024-04-26","current":7.610976,"twenty":4.948576,"median":5.923095,"eighty":17.721853,"marketCap":420186883},{"date":"2024-05-03","current":7.488937,"twenty":4.947203,"median":5.918565,"eighty":17.727662,"marketCap":412683546},{"date":"2024-05-10","current":7.37695,"twenty":4.947203,"median":5.918565,"eighty":17.727662,"marketCap":405180208},{"date":"2024-05-17","current":7.281929,"twenty":4.947203,"median":5.918565,"eighty":17.274262,"marketCap":397676871},{"date":"2024-05-24","current":7.799689,"twenty":4.945284,"median":5.914035,"eighty":14.43813,"marketCap":427690220},{"date":"2024-05-31","current":7.536445,"twenty":4.945284,"median":5.914035,"eighty":14.232296,"marketCap":412683546},{"date":"2024-06-07","current":7.278359,"twenty":4.945284,"median":5.914035,"eighty":14.172498,"marketCap":397676871},{"date":"2024-06-14","current":7.945758,"twenty":4.945284,"median":5.914035,"eighty":14.138324,"marketCap":435193557},{"date":"2024-06-21","current":7.920407,"twenty":4.943364,"median":5.903384,"eighty":13.957243,"marketCap":435193557},{"date":"2024-06-28","current":7.486457,"twenty":4.943364,"median":5.903384,"eighty":13.817242,"marketCap":412683546},{"date":"2024-07-05","current":7.526684,"twenty":4.943364,"median":5.903384,"eighty":13.797475,"marketCap":412683546},{"date":"2024-07-12","current":7.299666,"twenty":4.943364,"median":5.903384,"eighty":13.768511,"marketCap":397676871},{"date":"2024-07-19","current":7.575746,"twenty":4.943364,"median":5.903384,"eighty":13.736973,"marketCap":412683546},{"date":"2024-07-26","current":7.710098,"twenty":4.943364,"median":5.903384,"eighty":13.577728,"marketCap":420186883},{"date":"2024-08-02","current":7.466596,"twenty":4.943364,"median":5.903384,"eighty":13.51039,"marketCap":405180208},{"date":"2024-08-08","current":7.522966,"twenty":4.943364,"median":5.903384,"eighty":13.443933,"marketCap":405180208},{"date":"2024-08-16","current":7.700924,"twenty":4.941445,"median":5.892732,"eighty":13.413966,"marketCap":412683546},{"date":"2024-08-23","current":6.547093,"twenty":4.941445,"median":5.892732,"eighty":13.179834,"marketCap":420186883},{"date":"2024-08-30","current":6.696407,"twenty":4.941445,"median":5.892732,"eighty":12.849012,"marketCap":427690220},{"date":"2024-09-06","current":6.470427,"twenty":4.941445,"median":5.892732,"eighty":12.813511,"marketCap":412683546},{"date":"2024-09-13","current":6.575094,"twenty":4.941445,"median":5.892732,"eighty":12.604125,"marketCap":420186883},{"date":"2024-09-20","current":6.635361,"twenty":4.941445,"median":5.892732,"eighty":11.696251,"marketCap":420186883},{"date":"2024-09-27","current":6.802838,"twenty":4.941445,"median":5.892732,"eighty":11.156732,"marketCap":427690220},{"date":"2024-10-04","current":6.729229,"twenty":4.941445,"median":5.892732,"eighty":11.087448,"marketCap":427690220},{"date":"2024-10-11","current":6.794608,"twenty":4.941445,"median":5.892732,"eighty":10.94781,"marketCap":435193557},{"date":"2024-10-18","current":6.180412,"twenty":4.941445,"median":5.892732,"eighty":10.742623,"marketCap":397676871},{"date":"2024-10-25","current":6.498193,"twenty":4.941445,"median":5.892732,"eighty":10.665933,"marketCap":420186883},{"date":"2024-11-01","current":6.370812,"twenty":4.941445,"median":5.892732,"eighty":10.611808,"marketCap":412683546},{"date":"2024-11-08","current":6.315653,"twenty":4.941445,"median":5.892732,"eighty":10.455259,"marketCap":412683546},{"date":"2024-11-15","current":6.393342,"twenty":4.941445,"median":5.892732,"eighty":10.308108,"marketCap":420186883},{"date":"2024-11-22","current":6.29522,"twenty":4.941445,"median":5.892732,"eighty":10.145193,"marketCap":412683546},{"date":"2024-11-29","current":6.160325,"twenty":4.941445,"median":5.892732,"eighty":10.031237,"marketCap":405180208},{"date":"2024-12-06","current":6.176931,"twenty":4.941445,"median":5.892732,"eighty":9.722995,"marketCap":405180208},{"date":"2024-12-13","current":6.268523,"twenty":4.941445,"median":5.892732,"eighty":9.178606,"marketCap":412683546},{"date":"2024-12-20","current":5.856321,"twenty":4.941445,"median":5.888922,"eighty":8.712079,"marketCap":390173534},{"date":"2024-12-27","current":5.974873,"twenty":4.941445,"median":5.876246,"eighty":8.583526,"marketCap":397676871},{"date":"2025-01-03","current":5.929058,"twenty":4.941445,"median":5.868704,"eighty":8.547623,"marketCap":397676871},{"date":"2025-01-10","current":5.930141,"twenty":4.941445,"median":5.858741,"eighty":8.307462,"marketCap":397676871},{"date":"2025-01-17","current":5.942424,"twenty":4.941445,"median":5.858741,"eighty":8.016527,"marketCap":397676871},{"date":"2025-01-24","current":5.874201,"twenty":4.941445,"median":5.858741,"eighty":7.985738,"marketCap":390173534},{"date":"2025-01-31","current":6.017653,"twenty":4.939525,"median":5.857531,"eighty":7.976073,"marketCap":397676871},{"date":"2025-02-07","current":5.895809,"twenty":4.939525,"median":5.854923,"eighty":7.953855,"marketCap":390173534},{"date":"2025-02-14","current":5.876021,"twenty":4.939525,"median":5.854923,"eighty":7.934729,"marketCap":390173534},{"date":"2025-02-21","current":6.079386,"twenty":4.939525,"median":5.854923,"eighty":7.893311,"marketCap":397676871},{"date":"2025-02-28","current":6.026766,"twenty":4.939525,"median":5.854923,"eighty":7.880162,"marketCap":397676871},{"date":"2025-03-05","current":7.770843,"twenty":4.937606,"median":5.853524,"eighty":7.817503,"marketCap":405180208}],"customCompares":[{"symbol":"MV4.SI","name":"美华国际","items":[{"date":"2020-03-06","value":13.580188,"marketCap":352656848},{"date":"2020-03-13","value":11.81394,"marketCap":315140162},{"date":"2020-03-20","value":10.685671,"marketCap":292630150},{"date":"2020-03-27","value":11.088976,"marketCap":298632820},{"date":"2020-04-03","value":10.83914,"marketCap":294130818},{"date":"2020-04-09","value":11.519717,"marketCap":307636825},{"date":"2020-04-17","value":18.563623,"marketCap":307636825},{"date":"2020-04-24","value":17.901563,"marketCap":297132153},{"date":"2020-04-30","value":18.299508,"marketCap":300133488},{"date":"2020-05-08","value":18.256469,"marketCap":300133488},{"date":"2020-05-15","value":18.056921,"marketCap":300133488},{"date":"2020-05-22","value":17.631564,"marketCap":292630150},{"date":"2020-05-29","value":18.233349,"marketCap":300133488},{"date":"2020-06-05","value":18.516982,"marketCap":300133488},{"date":"2020-06-12","value":18.408921,"marketCap":298632820},{"date":"2020-06-19","value":18.184351,"marketCap":295631485},{"date":"2020-06-26","value":18.209135,"marketCap":295631485},{"date":"2020-07-03","value":18.114884,"marketCap":294130818},{"date":"2020-07-10","value":18.063402,"marketCap":292630150},{"date":"2020-07-17","value":18.16975,"marketCap":294130818},{"date":"2020-07-24","value":17.97596,"marketCap":289628815},{"date":"2020-07-30","value":18.254735,"marketCap":292630150},{"date":"2020-08-07","value":19.247788,"marketCap":307636825},{"date":"2020-08-14","value":19.273628,"marketCap":307636825},{"date":"2020-08-21","value":6.705651,"marketCap":337650174},{"date":"2020-08-28","value":6.925666,"marketCap":345153511},{"date":"2020-09-04","value":7.473539,"marketCap":375166860},{"date":"2020-09-11","value":7.027797,"marketCap":352656848},{"date":"2020-09-18","value":7.534831,"marketCap":375166860},{"date":"2020-09-25","value":7.417538,"marketCap":375166860},{"date":"2020-10-02","value":7.951824,"marketCap":397676871},{"date":"2020-10-09","value":7.707792,"marketCap":382670197},{"date":"2020-10-16","value":7.526125,"marketCap":375166860},{"date":"2020-10-23","value":7.224707,"marketCap":360160185},{"date":"2020-10-30","value":7.340592,"marketCap":367663522},{"date":"2020-11-06","value":7.893927,"marketCap":390173534},{"date":"2020-11-13","value":8.192067,"marketCap":405180208},{"date":"2020-11-20","value":8.678468,"marketCap":427690220},{"date":"2020-11-27","value":8.714735,"marketCap":427690220},{"date":"2020-12-04","value":8.588105,"marketCap":420186883},{"date":"2020-12-11","value":9.179238,"marketCap":450200232},{"date":"2020-12-18","value":9.539447,"marketCap":465206906},{"date":"2020-12-24","value":10.31155,"marketCap":502723592},{"date":"2020-12-31","value":10.211902,"marketCap":495220255},{"date":"2021-01-08","value":10.52199,"marketCap":510226929},{"date":"2021-01-15","value":10.616481,"marketCap":517730266},{"date":"2021-01-22","value":11.089748,"marketCap":540240278},{"date":"2021-01-29","value":11.085157,"marketCap":540240278},{"date":"2021-02-05","value":10.418022,"marketCap":510226929},{"date":"2021-02-11","value":10.033871,"marketCap":487716918},{"date":"2021-02-19","value":9.73719,"marketCap":472710243},{"date":"2021-02-26","value":10.587249,"marketCap":517730266},{"date":"2021-03-05","value":4.516455,"marketCap":525233604},{"date":"2021-03-12","value":4.902157,"marketCap":570253627},{"date":"2021-03-19","value":5.425601,"marketCap":630280324},{"date":"2021-03-26","value":5.153457,"marketCap":600266976},{"date":"2021-04-01","value":5.28799,"marketCap":615273650},{"date":"2021-04-09","value":5.17221,"marketCap":600266976},{"date":"2021-04-16","value":5.588755,"marketCap":645286999},{"date":"2021-04-22","value":5.347933,"marketCap":615273650},{"date":"2021-04-30","value":5.539381,"marketCap":637783662},{"date":"2021-05-07","value":6.044016,"marketCap":697810359},{"date":"2021-05-12","value":6.1796,"marketCap":712817034},{"date":"2021-05-21","value":6.120245,"marketCap":705313696},{"date":"2021-05-28","value":6.029372,"marketCap":690307022},{"date":"2021-06-04","value":5.892732,"marketCap":675300348},{"date":"2021-06-10","value":6.021544,"marketCap":690307022},{"date":"2021-06-18","value":5.81453,"marketCap":675300348},{"date":"2021-06-25","value":5.937282,"marketCap":690307022},{"date":"2021-07-01","value":5.786547,"marketCap":675300348},{"date":"2021-07-09","value":5.578439,"marketCap":652790336},{"date":"2021-07-16","value":5.561289,"marketCap":652790336},{"date":"2021-07-23","value":5.291242,"marketCap":622776987},{"date":"2021-07-30","value":5.250267,"marketCap":615273650},{"date":"2021-08-05","value":5.200295,"marketCap":607770313},{"date":"2021-08-13","value":5.758492,"marketCap":675300348},{"date":"2021-08-19","value":5.021694,"marketCap":592763638},{"date":"2021-08-27","value":5.331177,"marketCap":600266976},{"date":"2021-08-31","value":5.363993,"marketCap":600266976},{"date":"2021-09-10","value":5.317063,"marketCap":592763638},{"date":"2021-09-17","value":5.285587,"marketCap":592763638},{"date":"2021-09-24","value":5.285469,"marketCap":592763638},{"date":"2021-10-01","value":5.186974,"marketCap":585260301},{"date":"2021-10-07","value":5.313823,"marketCap":600266976},{"date":"2021-10-15","value":5.085057,"marketCap":570253627},{"date":"2021-10-22","value":5.082154,"marketCap":570253627},{"date":"2021-10-29","value":5.301712,"marketCap":592763638},{"date":"2021-11-05","value":5.337526,"marketCap":600266976},{"date":"2021-11-12","value":5.203126,"marketCap":585260301},{"date":"2021-11-19","value":5.242072,"marketCap":592763638},{"date":"2021-11-26","value":5.076272,"marketCap":577756964},{"date":"2021-12-03","value":5.275321,"marketCap":600266976},{"date":"2021-12-10","value":5.085118,"marketCap":577756964},{"date":"2021-12-17","value":5.159697,"marketCap":585260301},{"date":"2021-12-24","value":5.107745,"marketCap":577756964},{"date":"2021-12-31","value":5.06855,"marketCap":570253627},{"date":"2022-01-07","value":4.972334,"marketCap":562750290},{"date":"2022-01-14","value":5.028294,"marketCap":562750290},{"date":"2022-01-21","value":5.367584,"marketCap":600266976},{"date":"2022-01-28","value":5.066564,"marketCap":570253627},{"date":"2022-02-04","value":5.102925,"marketCap":570253627},{"date":"2022-02-11","value":5.649286,"marketCap":630280324},{"date":"2022-02-18","value":5.237954,"marketCap":585260301},{"date":"2022-02-25","value":5.512319,"marketCap":622776987},{"date":"2022-03-04","value":5.443298,"marketCap":592763638},{"date":"2022-03-11","value":5.371391,"marketCap":585260301},{"date":"2022-03-18","value":5.668828,"marketCap":615273650},{"date":"2022-03-25","value":6.20479,"marketCap":675300348},{"date":"2022-04-01","value":5.949663,"marketCap":645286999},{"date":"2022-04-08","value":5.844708,"marketCap":637783662},{"date":"2022-04-14","value":5.695971,"marketCap":622776987},{"date":"2022-04-22","value":5.497348,"marketCap":600266976},{"date":"2022-04-29","value":5.667928,"marketCap":630280324},{"date":"2022-05-06","value":5.467276,"marketCap":607770313},{"date":"2022-05-13","value":5.234208,"marketCap":585260301},{"date":"2022-05-20","value":5.293723,"marketCap":585260301},{"date":"2022-05-27","value":5.178301,"marketCap":570253627},{"date":"2022-06-03","value":5.321119,"marketCap":585260301},{"date":"2022-06-10","value":5.397093,"marketCap":600266976},{"date":"2022-06-17","value":5.135308,"marketCap":570253627},{"date":"2022-06-24","value":4.984658,"marketCap":555246952},{"date":"2022-07-01","value":4.843767,"marketCap":540240278},{"date":"2022-07-08","value":4.678246,"marketCap":525233604},{"date":"2022-07-15","value":4.662266,"marketCap":525233604},{"date":"2022-07-22","value":4.636711,"marketCap":517730266},{"date":"2022-07-29","value":4.744103,"marketCap":525233604},{"date":"2022-08-05","value":4.757539,"marketCap":525233604},{"date":"2022-08-19","value":5.437113,"marketCap":525233604},{"date":"2022-08-22","value":5.281767,"marketCap":510226929},{"date":"2022-09-12","value":5.064805,"marketCap":495220255},{"date":"2022-09-23","value":5.067954,"marketCap":502723592},{"date":"2022-09-30","value":4.788682,"marketCap":480213580},{"date":"2022-10-07","value":4.890389,"marketCap":487716918},{"date":"2022-10-14","value":4.569178,"marketCap":457703569},{"date":"2022-10-21","value":4.992137,"marketCap":495220255},{"date":"2022-10-28","value":5.040528,"marketCap":495220255},{"date":"2022-11-04","value":4.531763,"marketCap":450200232},{"date":"2022-11-11","value":5.111264,"marketCap":495220255},{"date":"2022-11-18","value":5.142378,"marketCap":495220255},{"date":"2022-11-25","value":4.840799,"marketCap":465206906},{"date":"2022-12-02","value":4.754646,"marketCap":450200232},{"date":"2022-12-09","value":4.839639,"marketCap":457703569},{"date":"2022-12-16","value":4.740793,"marketCap":450200232},{"date":"2022-12-23","value":5.159013,"marketCap":487716918},{"date":"2022-12-30","value":5.186922,"marketCap":487716918},{"date":"2023-01-06","value":5.187037,"marketCap":487716918},{"date":"2023-01-13","value":4.7793,"marketCap":442696894},{"date":"2023-01-20","value":4.867023,"marketCap":450200232},{"date":"2023-01-27","value":4.905934,"marketCap":450200232},{"date":"2023-02-03","value":5.332545,"marketCap":487716918},{"date":"2023-02-10","value":4.786955,"marketCap":442696894},{"date":"2023-02-17","value":4.741779,"marketCap":442696894},{"date":"2023-02-23","value":4.729568,"marketCap":442696894},{"date":"2023-03-03","value":3.133925,"marketCap":480213580},{"date":"2023-03-17","value":3.039754,"marketCap":465206906},{"date":"2023-03-24","value":3.092433,"marketCap":465206906},{"date":"2023-03-31","value":3.081816,"marketCap":465206906},{"date":"2023-04-06","value":3.034028,"marketCap":457703569},{"date":"2023-04-14","value":3.096901,"marketCap":465206906},{"date":"2023-04-21","value":3.073902,"marketCap":465206906},{"date":"2023-04-28","value":3.064743,"marketCap":465206906},{"date":"2023-05-05","value":3.081561,"marketCap":465206906},{"date":"2023-05-12","value":2.975548,"marketCap":450200232},{"date":"2023-05-19","value":2.840393,"marketCap":435193557},{"date":"2023-05-26","value":2.827307,"marketCap":435193557},{"date":"2023-06-01","value":2.825888,"marketCap":435193557},{"date":"2023-06-09","value":2.801186,"marketCap":427690220},{"date":"2023-06-16","value":2.91309,"marketCap":442696894},{"date":"2023-06-23","value":2.89792,"marketCap":442696894},{"date":"2023-06-30","value":2.729108,"marketCap":420186883},{"date":"2023-07-07","value":2.679346,"marketCap":412683546},{"date":"2023-07-14","value":2.794685,"marketCap":420186883},{"date":"2023-07-21","value":2.785568,"marketCap":420186883},{"date":"2023-07-28","value":2.780582,"marketCap":420186883},{"date":"2023-08-04","value":2.758633,"marketCap":420186883},{"date":"2023-08-10","value":2.696095,"marketCap":412683546},{"date":"2023-08-18","value":2.921543,"marketCap":435193557},{"date":"2023-08-23","value":2.933306,"marketCap":435193557},{"date":"2023-09-11","value":2.708358,"marketCap":405180208},{"date":"2023-09-25","value":2.909659,"marketCap":435193557},{"date":"2023-10-09","value":2.708179,"marketCap":405180208},{"date":"2023-10-16","value":2.647128,"marketCap":397676871},{"date":"2023-10-30","value":2.65793,"marketCap":397676871},{"date":"2023-11-27","value":2.759347,"marketCap":405180208},{"date":"2024-01-15","value":2.977033,"marketCap":435193557},{"date":"2024-01-22","value":3.061987,"marketCap":450200232},{"date":"2024-03-15","value":8.029284,"marketCap":435193557},{"date":"2024-03-22","value":7.981358,"marketCap":435193557},{"date":"2024-03-28","value":7.954363,"marketCap":435193557},{"date":"2024-04-05","value":7.690285,"marketCap":420186883},{"date":"2024-04-12","value":7.642265,"marketCap":420186883},{"date":"2024-04-19","value":7.880653,"marketCap":435193557},{"date":"2024-04-26","value":7.610976,"marketCap":420186883},{"date":"2024-05-03","value":7.488937,"marketCap":412683546},{"date":"2024-05-10","value":7.37695,"marketCap":405180208},{"date":"2024-05-17","value":7.281929,"marketCap":397676871},{"date":"2024-05-24","value":7.799689,"marketCap":427690220},{"date":"2024-05-31","value":7.536445,"marketCap":412683546},{"date":"2024-06-07","value":7.278359,"marketCap":397676871},{"date":"2024-06-14","value":7.945758,"marketCap":435193557},{"date":"2024-06-21","value":7.920407,"marketCap":435193557},{"date":"2024-06-28","value":7.486457,"marketCap":412683546},{"date":"2024-07-05","value":7.526684,"marketCap":412683546},{"date":"2024-07-12","value":7.299666,"marketCap":397676871},{"date":"2024-07-19","value":7.575746,"marketCap":412683546},{"date":"2024-07-26","value":7.710098,"marketCap":420186883},{"date":"2024-08-02","value":7.466596,"marketCap":405180208},{"date":"2024-08-08","value":7.522966,"marketCap":405180208},{"date":"2024-08-16","value":7.700924,"marketCap":412683546},{"date":"2024-08-23","value":6.547093,"marketCap":420186883},{"date":"2024-08-30","value":6.696407,"marketCap":427690220},{"date":"2024-09-06","value":6.470427,"marketCap":412683546},{"date":"2024-09-13","value":6.575094,"marketCap":420186883},{"date":"2024-09-20","value":6.635361,"marketCap":420186883},{"date":"2024-09-27","value":6.802838,"marketCap":427690220},{"date":"2024-10-04","value":6.729229,"marketCap":427690220},{"date":"2024-10-11","value":6.794608,"marketCap":435193557},{"date":"2024-10-18","value":6.180412,"marketCap":397676871},{"date":"2024-10-25","value":6.498193,"marketCap":420186883},{"date":"2024-11-01","value":6.370812,"marketCap":412683546},{"date":"2024-11-08","value":6.315653,"marketCap":412683546},{"date":"2024-11-15","value":6.393342,"marketCap":420186883},{"date":"2024-11-22","value":6.29522,"marketCap":412683546},{"date":"2024-11-29","value":6.160325,"marketCap":405180208},{"date":"2024-12-06","value":6.176931,"marketCap":405180208},{"date":"2024-12-13","value":6.268523,"marketCap":412683546},{"date":"2024-12-20","value":5.856321,"marketCap":390173534},{"date":"2024-12-27","value":5.974873,"marketCap":397676871},{"date":"2025-01-03","value":5.929058,"marketCap":397676871},{"date":"2025-01-10","value":5.930141,"marketCap":397676871},{"date":"2025-01-17","value":5.942424,"marketCap":397676871},{"date":"2025-01-24","value":5.874201,"marketCap":390173534},{"date":"2025-01-31","value":6.017653,"marketCap":397676871},{"date":"2025-02-07","value":5.895809,"marketCap":390173534},{"date":"2025-02-14","value":5.876021,"marketCap":390173534},{"date":"2025-02-21","value":6.079386,"marketCap":397676871},{"date":"2025-02-28","value":6.026766,"marketCap":397676871},{"date":"2025-03-05","value":7.770843,"marketCap":405180208}]},{"symbol":"F99.SI","name":"星狮集团","items":[{"date":"2020-03-06","value":15.047943,"marketCap":2320136924},{"date":"2020-03-13","value":13.449099,"marketCap":2073622376},{"date":"2020-03-20","value":10.909758,"marketCap":1682099270},{"date":"2020-03-27","value":12.038354,"marketCap":1856109539},{"date":"2020-04-03","value":11.285957,"marketCap":1740102693},{"date":"2020-04-09","value":12.696702,"marketCap":1957615530},{"date":"2020-04-17","value":13.731248,"marketCap":2117124943},{"date":"2020-04-24","value":13.355049,"marketCap":2059121520},{"date":"2020-04-30","value":14.013396,"marketCap":2160627511},{"date":"2020-05-08","value":13.825297,"marketCap":2131625799},{"date":"2020-05-15","value":14.098752,"marketCap":2117124943},{"date":"2020-05-22","value":14.291885,"marketCap":2146126655},{"date":"2020-05-29","value":14.195318,"marketCap":2131625799},{"date":"2020-06-05","value":14.195318,"marketCap":2131625799},{"date":"2020-06-12","value":14.291885,"marketCap":2146126655},{"date":"2020-06-19","value":13.615918,"marketCap":2044620664},{"date":"2020-06-26","value":13.422784,"marketCap":2015618953},{"date":"2020-07-03","value":13.422784,"marketCap":2015618953},{"date":"2020-07-10","value":13.133084,"marketCap":1972116386},{"date":"2020-07-17","value":13.133084,"marketCap":1972116386},{"date":"2020-07-24","value":13.422784,"marketCap":2015618953},{"date":"2020-07-30","value":13.133084,"marketCap":1972116386},{"date":"2020-08-07","value":13.381696,"marketCap":1899612107},{"date":"2020-08-14","value":13.279546,"marketCap":1885111251},{"date":"2020-08-21","value":13.279546,"marketCap":1885111251},{"date":"2020-08-28","value":13.177396,"marketCap":1870610395},{"date":"2020-09-04","value":13.075245,"marketCap":1856109539},{"date":"2020-09-11","value":12.768794,"marketCap":1812606972},{"date":"2020-09-18","value":12.870945,"marketCap":1827107828},{"date":"2020-09-25","value":12.462343,"marketCap":1769104405},{"date":"2020-10-02","value":12.462343,"marketCap":1769104405},{"date":"2020-10-09","value":12.462343,"marketCap":1769104405},{"date":"2020-10-16","value":12.258043,"marketCap":1740102693},{"date":"2020-10-23","value":12.155892,"marketCap":1725601837},{"date":"2020-10-30","value":11.849441,"marketCap":1682099270},{"date":"2020-11-06","value":12.155892,"marketCap":1725601837},{"date":"2020-11-13","value":12.9255,"marketCap":1928613818},{"date":"2020-11-20","value":13.217052,"marketCap":1972116386},{"date":"2020-11-27","value":13.994526,"marketCap":2088123232},{"date":"2020-12-04","value":13.702973,"marketCap":2044620664},{"date":"2020-12-11","value":13.702973,"marketCap":2044620664},{"date":"2020-12-18","value":13.897342,"marketCap":2073622376},{"date":"2020-12-24","value":13.914111,"marketCap":2076124444},{"date":"2020-12-31","value":14.303317,"marketCap":2134197855},{"date":"2021-01-08","value":14.984427,"marketCap":2235826325},{"date":"2021-01-15","value":14.984427,"marketCap":2235826325},{"date":"2021-01-22","value":14.887125,"marketCap":2221307972},{"date":"2021-01-29","value":13.914111,"marketCap":2076124444},{"date":"2021-02-05","value":13.719508,"marketCap":2047087739},{"date":"2021-02-11","value":13.719508,"marketCap":2047087739},{"date":"2021-02-19","value":13.622206,"marketCap":2032569386},{"date":"2021-02-26","value":13.622206,"marketCap":2032569386},{"date":"2021-03-05","value":13.524905,"marketCap":2018051033},{"date":"2021-03-12","value":13.816809,"marketCap":2061606091},{"date":"2021-03-18","value":13.719508,"marketCap":2047087739},{"date":"2021-03-26","value":13.914111,"marketCap":2076124444},{"date":"2021-04-01","value":14.206015,"marketCap":2119679502},{"date":"2021-04-09","value":14.497919,"marketCap":2163234561},{"date":"2021-04-16","value":14.692522,"marketCap":2192271266},{"date":"2021-04-22","value":14.497919,"marketCap":2163234561},{"date":"2021-04-30","value":14.303317,"marketCap":2134197855},{"date":"2021-05-07","value":14.011412,"marketCap":2090642797},{"date":"2021-05-14","value":13.068723,"marketCap":2090642797},{"date":"2021-05-21","value":13.340988,"marketCap":2134197855},{"date":"2021-05-28","value":13.340988,"marketCap":2134197855},{"date":"2021-06-04","value":13.159478,"marketCap":2105161150},{"date":"2021-06-10","value":12.977968,"marketCap":2076124444},{"date":"2021-06-18","value":13.522498,"marketCap":2163234561},{"date":"2021-06-25","value":13.340988,"marketCap":2134197855},{"date":"2021-07-01","value":13.431743,"marketCap":2148716208},{"date":"2021-07-08","value":13.159478,"marketCap":2105161150},{"date":"2021-07-16","value":13.522498,"marketCap":2163234561},{"date":"2021-07-23","value":13.068723,"marketCap":2090642797},{"date":"2021-07-30","value":13.068723,"marketCap":2090642797},{"date":"2021-08-05","value":12.977968,"marketCap":2076124444},{"date":"2021-08-13","value":13.812284,"marketCap":2076124444},{"date":"2021-08-20","value":13.908874,"marketCap":2090642797},{"date":"2021-08-27","value":13.715695,"marketCap":2061606091},{"date":"2021-09-03","value":13.812284,"marketCap":2076124444},{"date":"2021-09-10","value":13.812284,"marketCap":2076124444},{"date":"2021-09-17","value":13.619105,"marketCap":2047087739},{"date":"2021-09-24","value":13.522516,"marketCap":2032569386},{"date":"2021-10-01","value":13.522516,"marketCap":2032569386},{"date":"2021-10-08","value":13.425927,"marketCap":2018051033},{"date":"2021-10-15","value":13.619105,"marketCap":2047087739},{"date":"2021-10-22","value":13.908874,"marketCap":2090642797},{"date":"2021-10-29","value":14.005463,"marketCap":2105161150},{"date":"2021-11-05","value":14.005463,"marketCap":2105161150},{"date":"2021-11-12","value":14.989541,"marketCap":2105161150},{"date":"2021-11-19","value":14.989541,"marketCap":2105161150},{"date":"2021-11-26","value":14.782789,"marketCap":2076124444},{"date":"2021-12-03","value":14.679413,"marketCap":2061606091},{"date":"2021-12-10","value":14.782789,"marketCap":2076124444},{"date":"2021-12-17","value":14.162532,"marketCap":1989014328},{"date":"2021-12-24","value":14.472661,"marketCap":2032569386},{"date":"2021-12-31","value":14.59325,"marketCap":2049505182},{"date":"2022-01-07","value":14.903744,"marketCap":2093111676},{"date":"2022-01-14","value":15.007243,"marketCap":2107647173},{"date":"2022-01-21","value":15.007243,"marketCap":2107647173},{"date":"2022-01-28","value":14.386253,"marketCap":2020434187},{"date":"2022-02-04","value":14.386253,"marketCap":2020434187},{"date":"2022-02-11","value":14.489752,"marketCap":2034969685},{"date":"2022-02-18","value":14.282755,"marketCap":2005898689},{"date":"2022-02-25","value":14.906333,"marketCap":2020434187},{"date":"2022-03-04","value":14.584614,"marketCap":1976827694},{"date":"2022-03-11","value":14.584614,"marketCap":1976827694},{"date":"2022-03-18","value":14.584614,"marketCap":1976827694},{"date":"2022-03-25","value":14.799093,"marketCap":2005898689},{"date":"2022-04-01","value":14.477374,"marketCap":1962292196},{"date":"2022-04-08","value":14.691853,"marketCap":1991363191},{"date":"2022-04-14","value":14.691853,"marketCap":1991363191},{"date":"2022-04-22","value":14.584614,"marketCap":1976827694},{"date":"2022-04-29","value":14.799093,"marketCap":2005898689},{"date":"2022-05-06","value":14.584614,"marketCap":1976827694},{"date":"2022-05-13","value":14.584614,"marketCap":1976827694},{"date":"2022-05-20","value":14.691853,"marketCap":1991363191},{"date":"2022-05-27","value":16.033056,"marketCap":1976827694},{"date":"2022-06-03","value":16.150946,"marketCap":1991363191},{"date":"2022-06-10","value":16.033056,"marketCap":1976827694},{"date":"2022-06-17","value":15.561495,"marketCap":1918685703},{"date":"2022-06-24","value":15.797276,"marketCap":1947756698},{"date":"2022-07-01","value":15.679386,"marketCap":1933221200},{"date":"2022-07-08","value":15.443605,"marketCap":1904150205},{"date":"2022-07-15","value":15.561495,"marketCap":1918685703},{"date":"2022-07-22","value":15.325715,"marketCap":1889614707},{"date":"2022-07-29","value":15.325715,"marketCap":1889614707},{"date":"2022-08-05","value":15.325715,"marketCap":1889614707},{"date":"2022-09-15","value":14.972045,"marketCap":1846008214},{"date":"2022-09-23","value":14.736265,"marketCap":1816937218},{"date":"2022-09-30","value":14.382594,"marketCap":1773330725},{"date":"2022-10-07","value":14.264704,"marketCap":1758795227},{"date":"2022-10-14","value":14.146814,"marketCap":1744259730},{"date":"2022-10-21","value":14.146814,"marketCap":1744259730},{"date":"2022-10-28","value":14.146814,"marketCap":1744259730},{"date":"2022-11-04","value":14.146814,"marketCap":1744259730},{"date":"2022-11-11","value":14.736265,"marketCap":1816937218},{"date":"2022-11-18","value":14.618375,"marketCap":1802401721},{"date":"2022-11-25","value":14.736265,"marketCap":1816937218},{"date":"2022-12-02","value":14.854155,"marketCap":1831472716},{"date":"2022-12-09","value":14.972045,"marketCap":1846008214},{"date":"2022-12-16","value":14.736265,"marketCap":1816937218},{"date":"2022-12-23","value":14.854155,"marketCap":1831472716},{"date":"2022-12-30","value":14.783796,"marketCap":1846008214},{"date":"2023-01-06","value":14.783796,"marketCap":1846008214},{"date":"2023-01-13","value":14.900204,"marketCap":1860543712},{"date":"2023-01-20","value":14.783796,"marketCap":1846008214},{"date":"2023-01-27","value":14.318164,"marketCap":1787866223},{"date":"2023-02-03","value":14.201756,"marketCap":1773330725},{"date":"2023-02-10","value":13.619717,"marketCap":1700653236},{"date":"2023-02-17","value":13.852533,"marketCap":1729724232},{"date":"2023-02-24","value":15.142881,"marketCap":1715188734},{"date":"2023-03-03","value":15.271211,"marketCap":1729724232},{"date":"2023-03-10","value":14.116245,"marketCap":1598904752},{"date":"2023-03-17","value":13.987916,"marketCap":1584369254},{"date":"2023-03-24","value":13.987916,"marketCap":1584369254},{"date":"2023-03-31","value":13.859586,"marketCap":1569833757},{"date":"2023-04-06","value":14.116245,"marketCap":1598904752},{"date":"2023-04-14","value":14.244575,"marketCap":1613440250},{"date":"2023-04-21","value":14.116245,"marketCap":1598904752},{"date":"2023-04-28","value":14.372904,"marketCap":1627975748},{"date":"2023-05-05","value":14.116245,"marketCap":1598904752},{"date":"2023-05-12","value":12.506303,"marketCap":1629934006},{"date":"2023-05-19","value":12.05965,"marketCap":1571722077},{"date":"2023-05-26","value":12.05965,"marketCap":1571722077},{"date":"2023-06-01","value":11.836323,"marketCap":1542616113},{"date":"2023-06-09","value":11.836323,"marketCap":1542616113},{"date":"2023-06-15","value":12.05965,"marketCap":1571722077},{"date":"2023-06-23","value":11.947986,"marketCap":1557169095},{"date":"2023-06-30","value":11.947986,"marketCap":1557169095},{"date":"2023-07-07","value":11.836323,"marketCap":1542616113},{"date":"2023-07-14","value":11.836323,"marketCap":1542616113},{"date":"2023-07-21","value":11.724659,"marketCap":1528063131},{"date":"2023-07-27","value":12.282976,"marketCap":1600828042},{"date":"2023-08-04","value":12.05965,"marketCap":1571722077},{"date":"2023-08-11","value":13.414375,"marketCap":1571722077},{"date":"2023-08-18","value":13.165961,"marketCap":1542616113},{"date":"2023-08-23","value":13.290168,"marketCap":1557169095},{"date":"2023-09-11","value":13.041753,"marketCap":1528063131},{"date":"2023-09-25","value":13.041753,"marketCap":1528063131},{"date":"2023-10-09","value":13.290168,"marketCap":1557169095},{"date":"2023-10-16","value":13.290168,"marketCap":1557169095},{"date":"2023-10-30","value":12.420718,"marketCap":1455298220},{"date":"2023-11-27","value":11.470568,"marketCap":1528063131},{"date":"2024-01-15","value":11.907542,"marketCap":1586275059},{"date":"2024-01-22","value":12.016785,"marketCap":1600828042},{"date":"2024-03-15","value":10.306608,"marketCap":1529665492},{"date":"2024-03-22","value":10.20845,"marketCap":1515097250},{"date":"2024-03-28","value":10.20845,"marketCap":1515097250},{"date":"2024-04-05","value":10.110291,"marketCap":1500529007},{"date":"2024-04-12","value":10.012133,"marketCap":1485960764},{"date":"2024-04-19","value":9.815817,"marketCap":1456824279},{"date":"2024-04-26","value":10.110291,"marketCap":1500529007},{"date":"2024-05-03","value":9.913975,"marketCap":1471392521},{"date":"2024-05-10","value":10.705019,"marketCap":1573370221},{"date":"2024-05-17","value":10.506778,"marketCap":1544233735},{"date":"2024-05-24","value":10.605899,"marketCap":1558801978},{"date":"2024-05-31","value":10.407658,"marketCap":1529665492},{"date":"2024-06-07","value":10.506778,"marketCap":1544233735},{"date":"2024-06-14","value":10.407658,"marketCap":1529665492},{"date":"2024-06-21","value":10.506778,"marketCap":1544233735},{"date":"2024-06-28","value":10.308537,"marketCap":1515097250},{"date":"2024-07-05","value":10.506778,"marketCap":1544233735},{"date":"2024-07-12","value":10.506778,"marketCap":1544233735},{"date":"2024-07-19","value":12.786551,"marketCap":1879303319},{"date":"2024-07-26","value":11.993587,"marketCap":1762757377},{"date":"2024-08-02","value":11.497984,"marketCap":1689916163},{"date":"2024-08-08","value":11.993587,"marketCap":1762757377},{"date":"2024-08-16","value":10.490909,"marketCap":1747953334},{"date":"2024-08-23","value":10.664488,"marketCap":1776874342},{"date":"2024-08-30","value":11.27631,"marketCap":1878813635},{"date":"2024-09-06","value":11.01407,"marketCap":1835120295},{"date":"2024-09-13","value":10.926657,"marketCap":1820555848},{"date":"2024-09-20","value":11.188897,"marketCap":1864249189},{"date":"2024-09-27","value":11.274764,"marketCap":1878556151},{"date":"2024-10-04","value":12.320797,"marketCap":2052841953},{"date":"2024-10-11","value":11.88187,"marketCap":1979709675},{"date":"2024-10-18","value":11.88187,"marketCap":1979709675},{"date":"2024-10-25","value":11.88187,"marketCap":1979709675},{"date":"2024-11-01","value":11.707137,"marketCap":1950596297},{"date":"2024-11-08","value":11.794503,"marketCap":1965152986},{"date":"2024-11-15","value":13.406477,"marketCap":2023104382},{"date":"2024-11-22","value":12.921812,"marketCap":1949966095},{"date":"2024-11-29","value":13.114675,"marketCap":1979070067},{"date":"2024-12-06","value":13.307538,"marketCap":2008174039},{"date":"2024-12-13","value":13.018244,"marketCap":1964518081},{"date":"2024-12-20","value":12.921812,"marketCap":1949966095},{"date":"2024-12-27","value":13.114675,"marketCap":1979070067},{"date":"2025-01-03","value":13.114675,"marketCap":1979070067},{"date":"2025-01-10","value":13.018244,"marketCap":1964518081},{"date":"2025-01-17","value":13.114675,"marketCap":1979070067},{"date":"2025-01-24","value":12.343224,"marketCap":1862654181},{"date":"2025-01-31","value":12.259567,"marketCap":1850030017},{"date":"2025-02-07","value":12.452631,"marketCap":1879164348},{"date":"2025-02-14","value":11.810844,"marketCap":1879164348},{"date":"2025-02-21","value":11.993517,"marketCap":1908228594},{"date":"2025-02-28","value":12.268178,"marketCap":1951928485},{"date":"2025-03-05","value":11.993517,"marketCap":1908228594}]},{"symbol":"UD2.SI","name":"JAPFA LTD.","items":[{"date":"2020-03-06","value":14.714607,"marketCap":1219554911},{"date":"2020-03-13","value":11.796254,"marketCap":1004290338},{"date":"2020-03-20","value":9.377703,"marketCap":819633888},{"date":"2020-03-27","value":9.893632,"marketCap":850370158},{"date":"2020-04-03","value":9.582152,"marketCap":829879311},{"date":"2020-04-09","value":11.539805,"marketCap":983560665},{"date":"2020-04-17","value":6.842715,"marketCap":1167978290},{"date":"2020-04-24","value":6.472384,"marketCap":1106505748},{"date":"2020-04-30","value":6.913994,"marketCap":1167978290},{"date":"2020-05-08","value":6.837227,"marketCap":1157732866},{"date":"2020-05-15","value":6.176571,"marketCap":1301168797},{"date":"2020-05-22","value":5.99089,"marketCap":1260187102},{"date":"2020-05-29","value":6.531577,"marketCap":1362641338},{"date":"2020-06-05","value":6.683055,"marketCap":1372886762},{"date":"2020-06-12","value":6.727273,"marketCap":1383132186},{"date":"2020-06-19","value":7.060736,"marketCap":1454850151},{"date":"2020-06-26","value":7.020567,"marketCap":1444604727},{"date":"2020-07-03","value":6.621572,"marketCap":1362641338},{"date":"2020-07-10","value":6.928539,"marketCap":1424113880},{"date":"2020-07-17","value":6.491817,"marketCap":1331905068},{"date":"2020-07-24","value":6.321721,"marketCap":1290923373},{"date":"2020-07-30","value":5.340862,"marketCap":1352395915},{"date":"2020-08-07","value":5.356701,"marketCap":1352395915},{"date":"2020-08-14","value":5.20135,"marketCap":1311414220},{"date":"2020-08-21","value":5.031942,"marketCap":1270432526},{"date":"2020-08-28","value":5.125064,"marketCap":1280677950},{"date":"2020-09-04","value":4.965942,"marketCap":1249941679},{"date":"2020-09-11","value":4.804951,"marketCap":1208959984},{"date":"2020-09-18","value":4.965631,"marketCap":1239696255},{"date":"2020-09-25","value":4.767134,"marketCap":1208959984},{"date":"2020-10-02","value":5.025526,"marketCap":1260187102},{"date":"2020-10-09","value":5.35043,"marketCap":1331905068},{"date":"2020-10-16","value":5.369802,"marketCap":1342150491},{"date":"2020-10-23","value":5.451502,"marketCap":1362641338},{"date":"2020-10-30","value":4.255914,"marketCap":1321659644},{"date":"2020-11-06","value":5.24877,"marketCap":1608531505},{"date":"2020-11-13","value":5.345493,"marketCap":1639267776},{"date":"2020-11-20","value":5.230713,"marketCap":1598286081},{"date":"2020-11-27","value":5.252572,"marketCap":1598286081},{"date":"2020-12-04","value":5.201135,"marketCap":1577795234},{"date":"2020-12-11","value":5.704442,"marketCap":1734680867},{"date":"2020-12-18","value":6.013785,"marketCap":1818352901},{"date":"2020-12-24","value":6.233441,"marketCap":1884258789},{"date":"2020-12-30","value":6.193402,"marketCap":1863997942},{"date":"2021-01-08","value":6.031257,"marketCap":1813345824},{"date":"2021-01-15","value":6.264794,"marketCap":1894248963},{"date":"2021-01-22","value":6.204325,"marketCap":1873989616},{"date":"2021-01-29","value":5.833004,"marketCap":1762563206},{"date":"2021-02-05","value":6.037937,"marketCap":1833470921},{"date":"2021-02-11","value":6.083694,"marketCap":1833470921},{"date":"2021-02-19","value":6.091234,"marketCap":1833470921},{"date":"2021-02-26","value":6.013678,"marketCap":1823341248},{"date":"2021-03-05","value":4.401534,"marketCap":1904378636},{"date":"2021-03-12","value":4.213012,"marketCap":1823341248},{"date":"2021-03-18","value":4.242573,"marketCap":1833470921},{"date":"2021-03-26","value":4.25143,"marketCap":1842363288},{"date":"2021-04-01","value":4.279659,"marketCap":1852598639},{"date":"2021-04-09","value":4.290605,"marketCap":1852598639},{"date":"2021-04-15","value":4.381683,"marketCap":1883304694},{"date":"2021-04-23","value":4.285343,"marketCap":1832127936},{"date":"2021-04-30","value":4.372675,"marketCap":1873069342},{"date":"2021-05-06","value":4.030054,"marketCap":1801421881},{"date":"2021-05-12","value":3.919119,"marketCap":1750245123},{"date":"2021-05-21","value":4.037469,"marketCap":1801421881},{"date":"2021-05-28","value":4.040899,"marketCap":1791186530},{"date":"2021-06-04","value":4.106291,"marketCap":1821892584},{"date":"2021-06-08","value":4.083993,"marketCap":1811657233},{"date":"2021-06-18","value":3.915219,"marketCap":1760480475},{"date":"2021-06-25","value":3.797274,"marketCap":1709303717},{"date":"2021-07-01","value":3.715151,"marketCap":1678597662},{"date":"2021-07-07","value":3.8499,"marketCap":1740009772},{"date":"2021-07-16","value":3.693649,"marketCap":1678597662},{"date":"2021-07-23","value":3.616271,"marketCap":1647891607},{"date":"2021-07-30","value":3.451554,"marketCap":1566008794},{"date":"2021-08-06","value":3.011988,"marketCap":1484125982},{"date":"2021-08-13","value":2.928509,"marketCap":1443184575},{"date":"2021-08-20","value":2.891077,"marketCap":1432949224},{"date":"2021-08-27","value":2.862903,"marketCap":1402243169},{"date":"2021-09-03","value":2.89515,"marketCap":1412478520},{"date":"2021-09-10","value":2.982424,"marketCap":1453419927},{"date":"2021-09-17","value":2.923012,"marketCap":1432949224},{"date":"2021-09-24","value":2.868148,"marketCap":1412478520},{"date":"2021-10-01","value":2.801494,"marketCap":1381772466},{"date":"2021-10-08","value":2.929439,"marketCap":1443184575},{"date":"2021-10-15","value":3.131915,"marketCap":1535302740},{"date":"2021-10-22","value":3.046656,"marketCap":1494361333},{"date":"2021-10-29","value":2.869102,"marketCap":1402243169},{"date":"2021-11-05","value":3.217817,"marketCap":1330595708},{"date":"2021-11-12","value":3.093482,"marketCap":1279418950},{"date":"2021-11-19","value":3.027952,"marketCap":1258948246},{"date":"2021-11-26","value":2.980569,"marketCap":1247325633},{"date":"2021-12-03","value":3.000307,"marketCap":1255283031},{"date":"2021-12-10","value":3.053206,"marketCap":1275500325},{"date":"2021-12-17","value":2.81109,"marketCap":1173460299},{"date":"2021-12-24","value":2.899102,"marketCap":1204072306},{"date":"2021-12-31","value":2.993889,"marketCap":1234684314},{"date":"2022-01-07","value":3.089621,"marketCap":1285704327},{"date":"2022-01-14","value":3.0748,"marketCap":1265296322},{"date":"2022-01-21","value":3.077431,"marketCap":1265296322},{"date":"2022-01-28","value":3.008123,"marketCap":1244888317},{"date":"2022-02-04","value":2.999741,"marketCap":1234684314},{"date":"2022-02-11","value":3.177625,"marketCap":1306112332},{"date":"2022-02-18","value":3.099182,"marketCap":1275500325},{"date":"2022-02-25","value":2.981482,"marketCap":1234684314},{"date":"2022-03-04","value":7.567611,"marketCap":1224480312},{"date":"2022-03-11","value":7.50295,"marketCap":1214276309},{"date":"2022-03-18","value":8.171852,"marketCap":1316316335},{"date":"2022-03-25","value":8.349391,"marketCap":1346928343},{"date":"2022-04-01","value":8.942514,"marketCap":1438764366},{"date":"2022-04-08","value":8.642927,"marketCap":1397948356},{"date":"2022-04-14","value":8.751869,"marketCap":1418356361},{"date":"2022-04-22","value":8.146552,"marketCap":1326520338},{"date":"2022-04-29","value":7.517331,"marketCap":1234684314},{"date":"2022-05-06","value":9.996486,"marketCap":1214276309},{"date":"2022-05-13","value":9.520848,"marketCap":1163256296},{"date":"2022-05-20","value":9.798036,"marketCap":1183664301},{"date":"2022-05-27","value":10.121453,"marketCap":1214276309},{"date":"2022-06-03","value":10.273257,"marketCap":1234684314},{"date":"2022-06-10","value":9.991514,"marketCap":1214276309},{"date":"2022-06-17","value":9.44526,"marketCap":1146085875},{"date":"2022-06-24","value":10.027914,"marketCap":1217716242},{"date":"2022-07-01","value":9.991729,"marketCap":1217716242},{"date":"2022-07-08","value":9.842605,"marketCap":1207483332},{"date":"2022-07-15","value":9.559603,"marketCap":1176784604},{"date":"2022-07-22","value":9.728858,"marketCap":1187017513},{"date":"2022-07-29","value":13.556658,"marketCap":1641114247},{"date":"2022-08-05","value":20.094324,"marketCap":1226742432},{"date":"2022-08-19","value":20.005893,"marketCap":1226230692},{"date":"2022-08-22","value":20.005893,"marketCap":1226230692},{"date":"2022-09-12","value":19.60072,"marketCap":1216012102},{"date":"2022-09-23","value":19.320179,"marketCap":1216012102},{"date":"2022-09-30","value":17.826468,"marketCap":1134263390},{"date":"2022-10-07","value":17.435974,"marketCap":1103318182},{"date":"2022-10-14","value":16.390873,"marketCap":1041785731},{"date":"2022-10-21","value":16.386594,"marketCap":1031408626},{"date":"2022-10-28","value":16.545434,"marketCap":1031408626},{"date":"2022-11-04","value":13.863959,"marketCap":1010984693},{"date":"2022-11-11","value":14.067583,"marketCap":1000479951},{"date":"2022-11-18","value":14.865943,"marketCap":1050861990},{"date":"2022-11-25","value":14.892048,"marketCap":1050515292},{"date":"2022-12-02","value":15.114578,"marketCap":1050515292},{"date":"2022-12-09","value":14.544885,"marketCap":1009718582},{"date":"2022-12-16","value":16.387383,"marketCap":1142307891},{"date":"2022-12-23","value":16.167313,"marketCap":1121909536},{"date":"2022-12-30","value":10.196176,"marketCap":703743254},{"date":"2023-01-06","value":10.344177,"marketCap":713942432},{"date":"2023-01-13","value":9.45028,"marketCap":642548188},{"date":"2023-01-20","value":9.313132,"marketCap":632349011},{"date":"2023-01-27","value":10.296064,"marketCap":693544076},{"date":"2023-02-03","value":10.330515,"marketCap":693544076},{"date":"2023-02-10","value":9.615661,"marketCap":652747366},{"date":"2023-02-17","value":9.376089,"marketCap":642548188},{"date":"2023-02-24","value":9.326462,"marketCap":642548188},{"date":"2023-03-03","value":46.372288,"marketCap":509958880},{"date":"2023-03-10","value":41.618604,"marketCap":458737992},{"date":"2023-03-17","value":44.514552,"marketCap":488922940},{"date":"2023-03-24","value":42.442226,"marketCap":458220784},{"date":"2023-03-31","value":43.236445,"marketCap":468403468},{"date":"2023-04-06","value":45.048123,"marketCap":488768836},{"date":"2023-04-14","value":46.281648,"marketCap":498951520},{"date":"2023-04-21","value":43.125409,"marketCap":468403468},{"date":"2023-04-28","value":-6.132824,"marketCap":427672732},{"date":"2023-05-05","value":-6.16648,"marketCap":427672732},{"date":"2023-05-12","value":-6.592303,"marketCap":458220784},{"date":"2023-05-19","value":-6.654527,"marketCap":468403468},{"date":"2023-05-26","value":-6.911864,"marketCap":488768836},{"date":"2023-06-01","value":-6.509912,"marketCap":458220784},{"date":"2023-06-09","value":-6.677807,"marketCap":468403468},{"date":"2023-06-16","value":-6.709167,"marketCap":468403468},{"date":"2023-06-23","value":-6.384046,"marketCap":448038100},{"date":"2023-06-30","value":-6.190278,"marketCap":437855416},{"date":"2023-07-07","value":-6.619618,"marketCap":468403468},{"date":"2023-07-14","value":-6.781279,"marketCap":468403468},{"date":"2023-07-21","value":-7.053034,"marketCap":488768836},{"date":"2023-07-28","value":-6.893735,"marketCap":478586152},{"date":"2023-08-04","value":-3.737625,"marketCap":448038100},{"date":"2023-08-11","value":-3.888081,"marketCap":468403468},{"date":"2023-08-18","value":-3.853919,"marketCap":468403468},{"date":"2023-08-23","value":-3.785319,"marketCap":458220784},{"date":"2023-09-11","value":-3.837344,"marketCap":468403468},{"date":"2023-09-25","value":-3.671364,"marketCap":448038100},{"date":"2023-10-09","value":-3.498807,"marketCap":427947013},{"date":"2023-10-16","value":-3.41408,"marketCap":417757798},{"date":"2023-10-30","value":-3.054836,"marketCap":372925254},{"date":"2024-01-15","value":-5.537444,"marketCap":448145570},{"date":"2024-01-22","value":-5.114554,"marketCap":417590190},{"date":"2024-03-15","value":-13.370719,"marketCap":549996836},{"date":"2024-03-22","value":-12.798655,"marketCap":529626583},{"date":"2024-03-28","value":-13.000662,"marketCap":539811709},{"date":"2024-04-05","value":-12.772324,"marketCap":529626583},{"date":"2024-04-12","value":-12.448484,"marketCap":519441456},{"date":"2024-04-19","value":-11.908101,"marketCap":499071203},{"date":"2024-04-26","value":-15.071491,"marketCap":631477849},{"date":"2024-05-03","value":19.437733,"marketCap":651848102},{"date":"2024-05-10","value":18.892215,"marketCap":631477849},{"date":"2024-05-17","value":19.920123,"marketCap":662033229},{"date":"2024-05-24","value":19.839188,"marketCap":662033229},{"date":"2024-05-31","value":19.2554,"marketCap":641662975},{"date":"2024-06-07","value":19.604045,"marketCap":651848102},{"date":"2024-06-14","value":21.084559,"marketCap":702773735},{"date":"2024-06-21","value":20.40809,"marketCap":682403482},{"date":"2024-06-28","value":20.342135,"marketCap":682403482},{"date":"2024-07-05","value":19.230459,"marketCap":641662975},{"date":"2024-07-12","value":19.047015,"marketCap":631477849},{"date":"2024-07-19","value":19.048576,"marketCap":631477849},{"date":"2024-07-26","value":20.268607,"marketCap":672218355},{"date":"2024-08-02","value":6.547199,"marketCap":651848102},{"date":"2024-08-08","value":6.596628,"marketCap":651848102},{"date":"2024-08-16","value":7.147858,"marketCap":702773735},{"date":"2024-08-23","value":7.203939,"marketCap":702773735},{"date":"2024-08-30","value":7.343878,"marketCap":712958862},{"date":"2024-09-06","value":7.354087,"marketCap":712958862},{"date":"2024-09-13","value":7.339601,"marketCap":712958862},{"date":"2024-09-20","value":7.406875,"marketCap":712958862},{"date":"2024-09-27","value":7.354021,"marketCap":702773735},{"date":"2024-10-04","value":7.907009,"marketCap":763884495},{"date":"2024-10-11","value":7.741561,"marketCap":753699368},{"date":"2024-10-18","value":7.497811,"marketCap":733329115},{"date":"2024-10-25","value":7.357383,"marketCap":723143988},{"date":"2024-11-01","value":7.565988,"marketCap":794439874},{"date":"2024-11-08","value":7.500481,"marketCap":794439874},{"date":"2024-11-15","value":7.361555,"marketCap":784254748},{"date":"2024-11-22","value":7.284517,"marketCap":774069621},{"date":"2024-11-29","value":7.164898,"marketCap":763884495},{"date":"2024-12-06","value":7.854739,"marketCap":835180381},{"date":"2024-12-13","value":8.017163,"marketCap":855550634},{"date":"2024-12-20","value":7.733469,"marketCap":835180381},{"date":"2024-12-27","value":8.496387,"marketCap":916661394},{"date":"2025-01-03","value":8.524917,"marketCap":926846520},{"date":"2025-01-10","value":8.807566,"marketCap":957401900},{"date":"2025-01-17","value":9.670834,"marketCap":1049068039},{"date":"2025-01-24","value":10.027444,"marketCap":1079623419},{"date":"2025-01-31","value":10.892142,"marketCap":1166781468},{"date":"2025-02-07","value":10.788394,"marketCap":1157295440},{"date":"2025-02-14","value":10.840317,"marketCap":1166781468},{"date":"2025-02-21","value":10.914417,"marketCap":1157295440},{"date":"2025-02-28","value":10.819948,"marketCap":1157295440},{"date":"2025-03-05","value":7.646448,"marketCap":1166781468}]},{"symbol":"F03.SI","name":"富旺朝","items":[{"date":"2020-03-06","value":10.453465,"marketCap":343463999},{"date":"2020-03-13","value":8.985937,"marketCap":303282111},{"date":"2020-03-20","value":7.114491,"marketCap":246510549},{"date":"2020-03-27","value":7.234608,"marketCap":246510549},{"date":"2020-04-03","value":7.101808,"marketCap":243831087},{"date":"2020-04-09","value":7.602394,"marketCap":281343561},{"date":"2020-04-17","value":7.645034,"marketCap":284065424},{"date":"2020-04-24","value":7.200961,"marketCap":267986249},{"date":"2020-04-30","value":7.441911,"marketCap":273667274},{"date":"2020-05-08","value":7.569985,"marketCap":279033299},{"date":"2020-05-15","value":7.199272,"marketCap":268301249},{"date":"2020-05-22","value":7.209931,"marketCap":268301249},{"date":"2020-05-29","value":7.269613,"marketCap":268301249},{"date":"2020-06-05","value":7.825659,"marketCap":284399324},{"date":"2020-06-12","value":8.040381,"marketCap":292448361},{"date":"2020-06-19","value":7.949325,"marketCap":289765349},{"date":"2020-06-26","value":7.812748,"marketCap":284399324},{"date":"2020-07-03","value":7.811964,"marketCap":284399324},{"date":"2020-07-10","value":7.82971,"marketCap":284399324},{"date":"2020-07-17","value":7.781954,"marketCap":282451311},{"date":"2020-07-24","value":7.744165,"marketCap":279761299},{"date":"2020-07-30","value":7.783604,"marketCap":279761299},{"date":"2020-08-07","value":8.407202,"marketCap":301281399},{"date":"2020-08-14","value":8.971024,"marketCap":322801499},{"date":"2020-08-21","value":8.9588,"marketCap":322801499},{"date":"2020-08-28","value":9.277887,"marketCap":330871536},{"date":"2020-09-04","value":9.136005,"marketCap":328181524},{"date":"2020-09-11","value":8.914738,"marketCap":320111486},{"date":"2020-09-18","value":8.833435,"marketCap":314731461},{"date":"2020-09-25","value":8.691886,"marketCap":314585211},{"date":"2020-10-02","value":8.788896,"marketCap":314526711},{"date":"2020-10-09","value":8.92727,"marketCap":317155974},{"date":"2020-10-16","value":9.039372,"marketCap":322441499},{"date":"2020-10-23","value":8.891566,"marketCap":317185474},{"date":"2020-10-30","value":8.699819,"marketCap":311809449},{"date":"2020-11-06","value":9.119861,"marketCap":322561499},{"date":"2020-11-13","value":9.107838,"marketCap":322351499},{"date":"2020-11-20","value":9.064619,"marketCap":319665236},{"date":"2020-11-27","value":9.255483,"marketCap":325037761},{"date":"2020-12-04","value":9.206254,"marketCap":322320359},{"date":"2020-12-11","value":9.107408,"marketCap":319634356},{"date":"2020-12-18","value":9.313422,"marketCap":325006362},{"date":"2020-12-24","value":9.845566,"marketCap":343483263},{"date":"2020-12-31","value":10.20152,"marketCap":354010601},{"date":"2021-01-08","value":10.974067,"marketCap":380796287},{"date":"2021-01-15","value":11.529625,"marketCap":402344174},{"date":"2021-01-22","value":11.69371,"marketCap":407640363},{"date":"2021-01-29","value":11.154722,"marketCap":389012451},{"date":"2021-02-05","value":13.404128,"marketCap":469760286},{"date":"2021-02-11","value":14.586166,"marketCap":507341109},{"date":"2021-02-19","value":14.913328,"marketCap":518078487},{"date":"2021-02-26","value":13.680819,"marketCap":488414198},{"date":"2021-03-05","value":12.984005,"marketCap":467345642},{"date":"2021-03-12","value":13.130902,"marketCap":472770231},{"date":"2021-03-19","value":12.924772,"marketCap":464711647},{"date":"2021-03-26","value":13.337361,"marketCap":480828814},{"date":"2021-04-01","value":14.031958,"marketCap":505324917},{"date":"2021-04-09","value":14.450985,"marketCap":518812659},{"date":"2021-04-16","value":14.144756,"marketCap":505484717},{"date":"2021-04-23","value":14.287673,"marketCap":508173465},{"date":"2021-04-30","value":14.332966,"marketCap":510767214},{"date":"2021-05-07","value":13.253016,"marketCap":470443486},{"date":"2021-05-12","value":12.951062,"marketCap":462378741},{"date":"2021-05-21","value":13.189223,"marketCap":470443486},{"date":"2021-05-28","value":13.502819,"marketCap":478486160},{"date":"2021-06-04","value":13.869008,"marketCap":491926782},{"date":"2021-06-10","value":13.72532,"marketCap":487003033},{"date":"2021-06-18","value":13.170055,"marketCap":473417911},{"date":"2021-06-25","value":13.227259,"marketCap":475991496},{"date":"2021-07-01","value":13.138545,"marketCap":473302279},{"date":"2021-07-08","value":12.982544,"marketCap":470481811},{"date":"2021-07-14","value":12.823574,"marketCap":465191376},{"date":"2021-07-23","value":12.545963,"marketCap":457039474},{"date":"2021-07-30","value":12.452382,"marketCap":451662539},{"date":"2021-08-06","value":12.297238,"marketCap":446285604},{"date":"2021-08-13","value":11.851185,"marketCap":430154799},{"date":"2021-08-20","value":11.782177,"marketCap":430114799},{"date":"2021-08-27","value":12.568598,"marketCap":421924546},{"date":"2021-09-03","value":12.537695,"marketCap":419237129},{"date":"2021-09-09","value":12.332097,"marketCap":413862294},{"date":"2021-09-17","value":12.334932,"marketCap":413785294},{"date":"2021-09-24","value":12.093723,"marketCap":408198659},{"date":"2021-10-01","value":12.385098,"marketCap":418675529},{"date":"2021-10-08","value":13.112555,"marketCap":442747386},{"date":"2021-10-15","value":13.097865,"marketCap":440064069},{"date":"2021-10-21","value":13.113064,"marketCap":440006013},{"date":"2021-10-29","value":13.135603,"marketCap":440006013},{"date":"2021-11-05","value":12.899776,"marketCap":434640086},{"date":"2021-11-12","value":12.571986,"marketCap":423673997},{"date":"2021-11-19","value":12.664061,"marketCap":429036959},{"date":"2021-11-26","value":12.18431,"marketCap":415474554},{"date":"2021-12-03","value":12.26067,"marketCap":417977507},{"date":"2021-12-10","value":12.353174,"marketCap":420499850},{"date":"2021-12-17","value":12.362588,"marketCap":420499850},{"date":"2021-12-24","value":12.108932,"marketCap":409786478},{"date":"2021-12-31","value":12.30956,"marketCap":413642921},{"date":"2022-01-07","value":12.147455,"marketCap":410956928},{"date":"2022-01-14","value":12.074641,"marketCap":405547192},{"date":"2022-01-21","value":11.781315,"marketCap":394693970},{"date":"2022-01-28","value":10.590029,"marketCap":357104068},{"date":"2022-02-04","value":10.647798,"marketCap":357104068},{"date":"2022-02-11","value":10.902883,"marketCap":365159047},{"date":"2022-02-18","value":10.426917,"marketCap":349049089},{"date":"2022-02-25","value":9.230276,"marketCap":311459187},{"date":"2022-03-04","value":9.629589,"marketCap":255074334},{"date":"2022-03-11","value":9.503109,"marketCap":252389341},{"date":"2022-03-18","value":9.661669,"marketCap":255074334},{"date":"2022-03-25","value":9.5337,"marketCap":252389341},{"date":"2022-04-01","value":10.482871,"marketCap":276554278},{"date":"2022-04-08","value":10.823727,"marketCap":287294250},{"date":"2022-04-14","value":10.802457,"marketCap":287294250},{"date":"2022-04-22","value":10.550489,"marketCap":281924264},{"date":"2022-04-29","value":10.631196,"marketCap":287561750},{"date":"2022-05-06","value":9.938922,"marketCap":268749299},{"date":"2022-05-13","value":10.384417,"marketCap":282186764},{"date":"2022-05-20","value":10.693101,"marketCap":287561750},{"date":"2022-05-27","value":10.735216,"marketCap":287561750},{"date":"2022-06-03","value":10.547535,"marketCap":282186764},{"date":"2022-06-10","value":10.430968,"marketCap":282194639},{"date":"2022-06-17","value":10.347886,"marketCap":279507071},{"date":"2022-06-24","value":10.414977,"marketCap":282194639},{"date":"2022-07-01","value":10.302662,"marketCap":279507071},{"date":"2022-07-08","value":10.03808,"marketCap":274131935},{"date":"2022-07-15","value":9.905714,"marketCap":271444367},{"date":"2022-07-22","value":9.598382,"marketCap":260694095},{"date":"2022-07-29","value":10.378983,"marketCap":279507071},{"date":"2022-08-05","value":10.308297,"marketCap":276819503},{"date":"2022-08-19","value":5.986304,"marketCap":289883879},{"date":"2022-09-12","value":5.641933,"marketCap":276531618},{"date":"2022-09-23","value":5.501547,"marketCap":273566345},{"date":"2022-09-30","value":5.330125,"marketCap":267939699},{"date":"2022-10-07","value":5.41066,"marketCap":270492846},{"date":"2022-10-14","value":5.224388,"marketCap":262338943},{"date":"2022-10-21","value":5.434532,"marketCap":270243477},{"date":"2022-10-28","value":5.432882,"marketCap":267567799},{"date":"2022-11-04","value":5.319237,"marketCap":264892121},{"date":"2022-11-11","value":5.949855,"marketCap":288973223},{"date":"2022-11-18","value":6.537992,"marketCap":315616723},{"date":"2022-11-25","value":7.051336,"marketCap":339689185},{"date":"2022-12-02","value":7.325574,"marketCap":347704564},{"date":"2022-12-09","value":7.102579,"marketCap":336719690},{"date":"2022-12-16","value":7.013393,"marketCap":333859811},{"date":"2022-12-23","value":7.265009,"marketCap":344285325},{"date":"2022-12-30","value":7.191065,"marketCap":338947568},{"date":"2023-01-06","value":7.414942,"marketCap":349492082},{"date":"2023-01-13","value":7.983524,"marketCap":370696110},{"date":"2023-01-20","value":7.991217,"marketCap":370541125},{"date":"2023-01-27","value":8.228956,"marketCap":378538416},{"date":"2023-02-03","value":8.663501,"marketCap":397198760},{"date":"2023-02-10","value":8.798015,"marketCap":407861814},{"date":"2023-02-17","value":9.05675,"marketCap":423856395},{"date":"2023-02-24","value":9.065472,"marketCap":426522159},{"date":"2023-03-03","value":5.656332,"marketCap":458339321},{"date":"2023-03-08","value":5.783004,"marketCap":470080775},{"date":"2023-03-15","value":5.715402,"marketCap":464303948},{"date":"2023-03-24","value":6.167966,"marketCap":490675283},{"date":"2023-03-31","value":6.814921,"marketCap":544009552},{"date":"2023-04-05","value":6.891879,"marketCap":549312079},{"date":"2023-04-14","value":6.473299,"marketCap":514222154},{"date":"2023-04-21","value":6.720944,"marketCap":537889133},{"date":"2023-04-28","value":6.698402,"marketCap":537687133},{"date":"2023-05-05","value":6.601792,"marketCap":527039864},{"date":"2023-05-12","value":7.31907,"marketCap":585599848},{"date":"2023-05-19","value":6.699637,"marketCap":542827168},{"date":"2023-05-26","value":6.595946,"marketCap":536899333},{"date":"2023-06-01","value":6.260958,"marketCap":507280241},{"date":"2023-06-09","value":6.283787,"marketCap":507358742},{"date":"2023-06-16","value":6.578967,"marketCap":528708870},{"date":"2023-06-23","value":6.642121,"marketCap":536578355},{"date":"2023-06-30","value":6.651792,"marketCap":541585012},{"date":"2023-07-07","value":6.775787,"marketCap":551892326},{"date":"2023-07-14","value":7.875662,"marketCap":626185524},{"date":"2023-07-21","value":7.45082,"marketCap":594345582},{"date":"2023-07-28","value":7.171859,"marketCap":573118954},{"date":"2023-08-04","value":6.917601,"marketCap":557198983},{"date":"2023-08-11","value":7.128369,"marketCap":573118954},{"date":"2023-08-18","value":6.869854,"marketCap":557230483},{"date":"2023-08-23","value":6.892318,"marketCap":556810483},{"date":"2023-09-11","value":6.697752,"marketCap":545617469},{"date":"2023-09-25","value":7.083016,"marketCap":576866911},{"date":"2023-10-09","value":7.456022,"marketCap":608621053},{"date":"2023-10-16","value":7.375332,"marketCap":603328696},{"date":"2023-11-27","value":7.323995,"marketCap":585607915},{"date":"2024-01-15","value":7.689928,"marketCap":610501966},{"date":"2024-01-22","value":7.624824,"marketCap":610699166},{"date":"2024-03-15","value":9.776362,"marketCap":737853420},{"date":"2024-03-22","value":9.431596,"marketCap":716107228},{"date":"2024-03-28","value":9.472715,"marketCap":721670126},{"date":"2024-04-05","value":9.764656,"marketCap":742923718},{"date":"2024-04-12","value":9.415956,"marketCap":720894926},{"date":"2024-04-19","value":8.813405,"marketCap":677721342},{"date":"2024-04-26","value":8.676416,"marketCap":667005946},{"date":"2024-05-03","value":8.071624,"marketCap":619362664},{"date":"2024-05-10","value":7.890517,"marketCap":603481570},{"date":"2024-05-17","value":7.783581,"marketCap":591902974},{"date":"2024-05-24","value":7.742422,"marketCap":591174974},{"date":"2024-05-31","value":7.611817,"marketCap":580398278},{"date":"2024-06-07","value":7.274761,"marketCap":553481038},{"date":"2024-06-14","value":7.04516,"marketCap":537310294},{"date":"2024-06-21","value":6.951191,"marketCap":531840546},{"date":"2024-06-28","value":6.860126,"marketCap":526574799},{"date":"2024-07-05","value":6.788372,"marketCap":518282177},{"date":"2024-07-12","value":6.936103,"marketCap":526174799},{"date":"2024-07-19","value":7.006038,"marketCap":531436546},{"date":"2024-07-26","value":7.00296,"marketCap":531436546},{"date":"2024-08-02","value":6.928517,"marketCap":523543925},{"date":"2024-08-08","value":6.840508,"marketCap":513020429},{"date":"2024-08-16","value":7.259604,"marketCap":512825429},{"date":"2024-08-23","value":7.429123,"marketCap":520715051},{"date":"2024-08-30","value":7.276729,"marketCap":507565681},{"date":"2024-09-06","value":7.3246,"marketCap":510195555},{"date":"2024-09-13","value":7.310172,"marketCap":510195555},{"date":"2024-09-20","value":7.491256,"marketCap":518085177},{"date":"2024-09-27","value":7.507292,"marketCap":515455303},{"date":"2024-10-04","value":7.804942,"marketCap":541754042},{"date":"2024-10-11","value":7.744895,"marketCap":541754042},{"date":"2024-10-18","value":7.784251,"marketCap":547013790},{"date":"2024-10-25","value":7.746041,"marketCap":547013790},{"date":"2024-11-01","value":7.732277,"marketCap":547013790},{"date":"2024-11-08","value":7.51792,"marketCap":536494294},{"date":"2024-11-15","value":7.548422,"marketCap":541800392},{"date":"2024-11-22","value":7.347293,"marketCap":526019799},{"date":"2024-11-29","value":7.174492,"marketCap":515352403},{"date":"2024-12-06","value":7.303941,"marketCap":523240450},{"date":"2024-12-13","value":7.204336,"marketCap":517981752},{"date":"2024-12-20","value":7.082766,"marketCap":515352403},{"date":"2024-12-27","value":7.125975,"marketCap":517981752},{"date":"2025-01-03","value":7.107228,"marketCap":520611101},{"date":"2025-01-10","value":7.072624,"marketCap":517981752},{"date":"2025-01-17","value":7.166305,"marketCap":523757850},{"date":"2025-01-24","value":7.147697,"marketCap":518493952},{"date":"2025-01-31","value":7.184093,"marketCap":518493952},{"date":"2025-02-07","value":7.137574,"marketCap":515862003},{"date":"2025-02-14","value":7.041029,"marketCap":510598105},{"date":"2025-02-21","value":7.257792,"marketCap":518493952},{"date":"2025-02-28","value":8.480314,"marketCap":600084370},{"date":"2025-03-05","value":8.875515,"marketCap":626403860}]}],"industryCompare":{"bkCode":"BK6114","name":"包装食品与肉类","current":14.545926,"rank":7,"totalCount":17,"items":[{"symbol":"D03.SI","name":"德蒙特","value":-0.6350498289454113,"marketCap":139965121},{"symbol":"F99.SI","name":"星狮集团","value":11.901964,"marketCap":1893661963},{"symbol":"Y03.SI","name":"杨协成有限公司","value":52.640496,"marketCap":362166614},{"symbol":"Q01.SI","name":"佳福","value":13.782422,"marketCap":483225489},{"symbol":"P34.SI","name":"DELFI LIMITED","value":9.57279488323665,"marketCap":436977255},{"symbol":"F03.SI","name":"富旺朝","value":8.719856462888592,"marketCap":615876064},{"symbol":"5EG.SI","name":"中新果业","value":8.119702919678716,"marketCap":31663776},{"symbol":"579.SI","name":"欧圣","value":41.074983,"marketCap":153990112},{"symbol":"5JS.SI","name":"印多福农业资源","value":4.742951807228915,"marketCap":432730404},{"symbol":"P74.SI","name":"中国康大食品","value":-6.102657171352075,"marketCap":24912140},{"symbol":"5ML.SI","name":"老曾记","value":8.437588,"marketCap":97099760},{"symbol":"BJV.SI","name":"山田绿色资源","value":-3.482015667336011,"marketCap":21182179},{"symbol":"MV4.SI","name":"美华国际","value":7.765063959541872,"marketCap":405180208},{"symbol":"BEW.SI","name":"JB FOODS LIMITED","value":3.727936932916853,"marketCap":148567983},{"symbol":"UD2.SI","name":"JAPFA LTD.","value":7.640760821062026,"marketCap":1166781468},{"symbol":"42W.SI","name":"紫心集团控股有限公司","value":9.111057902498885,"marketCap":41321797},{"symbol":"OTS.SI","name":"OTS Holdings","value":63.289362,"marketCap":29746000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MV4.SI\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":2,"totalSize":0}]}}