美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万基遗传

8.80

-0.0400-0.45%

盘后：8.53-0.2700-3.07%19:49 EDT

成交量：62.91万

成交额：554.79万

市值：8.04亿

市盈率：-6.24

高：8.97

开：8.67

低：8.53

收：8.84

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MYGN/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYGN\",,,,,undefined,":{"symbol":"MYGN","market":"US","secType":"STK","nameCN":"万基遗传","latestPrice":8.8,"timestamp":1743624000000,"preClose":8.84,"halted":0,"volume":629125,"hourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.8,"latestTime":"19:49 EDT","volume":48396,"amount":425591.9195,"timestamp":1743637748661},"delay":0,"floatShares":88896833,"shares":91309064,"eps":-1.41,"marketStatus":"未开盘","change":-0.04,"latestTime":"04-02 16:00:00 EDT","open":8.67,"high":8.97,"low":8.53,"amount":5547921.826125,"amplitude":0.049774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.41,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.84,"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.84,"latestTime":"09:29 EDT","volume":103,"amount":895.9099649999999,"timestamp":1743600599999},"postHourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.8,"latestTime":"19:49 EDT","volume":48396,"amount":425591.9195,"timestamp":1743637748661},"volumeRatio":0.828288,"impliedVol":0.8432,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYGN\",,,,,undefined,":{"symbol":"MYGN","floatShares":88896833,"roa":"-5.06%","roe":"-17.15%","lyrEps":-1.405077,"volumeRatio":0.828288,"shares":91309064,"dividePrice":0,"high":8.97,"amplitude":0.049774,"preClose":8.84,"low":8.53,"week52Low":8.53,"pbRate":"1.15","psRate":"0.96","week52High":29.3,"institutionHeld":0.9491,"latestPrice":8.8,"eps":-1.41,"divideRate":0,"volume":629125,"delay":0,"ttmEps":-1.41,"open":8.67,"prevYearClose":13.71,"prevWeekClose":8.88,"prevMonthClose":8.87,"prevQuarterClose":8.87,"fiveDayClose":9.21,"twentyDayClose":10.34,"sixtyDayClose":13.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYGN\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":6,"totalSize":38}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"MYGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-01-15","symbol":"MYGN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"MYGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-06","symbol":"MYGN","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-07","symbol":"MYGN","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.3529,"hold":0.2941,"sell":0.1765,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.2941,"analysts":17,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYGN","date":"2025-04-01","current":-6.362226,"percent":0.859916,"low":-260.135491,"twenty":-36.441495,"median":-13.045443,"eighty":-7.060543,"high":-4.512517,"avg":-31.198886,"sd":47.185185,"marketCap":809911397},"quantilePoints":[{"date":"2020-04-03","current":-34.827991,"twenty":12.422081,"median":19.73284,"eighty":27.813439,"marketCap":912493358},{"date":"2020-04-09","current":-43.392717,"twenty":12.404669,"median":19.718505,"eighty":27.813439,"marketCap":1136889192},{"date":"2020-04-17","current":-42.681361,"twenty":12.367112,"median":19.73284,"eighty":27.813439,"marketCap":1118251665},{"date":"2020-04-24","current":-41.287103,"twenty":12.312036,"median":19.73284,"eighty":27.813439,"marketCap":1081722110},{"date":"2020-05-01","current":-42.112276,"twenty":12.28302,"median":19.73284,"eighty":27.813439,"marketCap":1103341642},{"date":"2020-05-08","current":-7.349897,"twenty":12.261835,"median":19.73284,"eighty":27.813439,"marketCap":1089989728},{"date":"2020-05-15","current":-7.405197,"twenty":12.23634,"median":19.73284,"eighty":27.813439,"marketCap":1098190745},{"date":"2020-05-22","current":-7.405197,"twenty":12.206087,"median":19.73284,"eighty":27.813439,"marketCap":1098190745},{"date":"2020-05-29","current":-7.304651,"twenty":12.170492,"median":19.73284,"eighty":27.813439,"marketCap":1083279805},{"date":"2020-06-05","current":-8.284973,"twenty":12.140717,"median":19.73284,"eighty":27.813439,"marketCap":1228661472},{"date":"2020-06-12","current":-6.037775,"twenty":12.132359,"median":19.73284,"eighty":27.813439,"marketCap":895401959},{"date":"2020-06-19","current":-6.02772,"twenty":12.126604,"median":19.73284,"eighty":27.813439,"marketCap":893910864},{"date":"2020-06-26","current":-5.374172,"twenty":12.107269,"median":19.73284,"eighty":27.813439,"marketCap":796989753},{"date":"2020-07-02","current":-5.821601,"twenty":12.088302,"median":19.73284,"eighty":27.813439,"marketCap":863343437},{"date":"2020-07-10","current":-5.766301,"twenty":12.062717,"median":19.73284,"eighty":27.813439,"marketCap":855142420},{"date":"2020-07-17","current":-6.032747,"twenty":12.044045,"median":19.73284,"eighty":27.813439,"marketCap":894656412},{"date":"2020-07-24","current":-5.821601,"twenty":11.999789,"median":19.73284,"eighty":27.813439,"marketCap":863343437},{"date":"2020-07-31","current":-6.067938,"twenty":11.930956,"median":19.73284,"eighty":27.813439,"marketCap":899875241},{"date":"2020-08-07","current":-6.128266,"twenty":11.88345,"median":19.73284,"eighty":27.813439,"marketCap":908821805},{"date":"2020-08-14","current":-4.740952,"twenty":11.845791,"median":19.73284,"eighty":27.813439,"marketCap":945819902},{"date":"2020-08-21","current":-5.418766,"twenty":11.772137,"median":19.73284,"eighty":27.813439,"marketCap":1081043759},{"date":"2020-08-28","current":-5.2128,"twenty":11.693511,"median":19.73284,"eighty":27.813439,"marketCap":1039953636},{"date":"2020-09-04","current":-4.639842,"twenty":11.655032,"median":19.73284,"eighty":27.813439,"marketCap":925648388},{"date":"2020-09-11","current":-4.976876,"twenty":11.609491,"median":19.73284,"eighty":27.813439,"marketCap":992886769},{"date":"2020-09-18","current":-4.842062,"twenty":11.551354,"median":19.73284,"eighty":27.813439,"marketCap":965991417},{"date":"2020-09-25","current":-4.658566,"twenty":11.473603,"median":19.73284,"eighty":27.813439,"marketCap":929383853},{"date":"2020-10-02","current":-4.864531,"twenty":11.401904,"median":19.73284,"eighty":27.813439,"marketCap":970473975},{"date":"2020-10-09","current":-5.098583,"twenty":11.336521,"median":19.73284,"eighty":27.813439,"marketCap":1017167296},{"date":"2020-10-16","current":-4.846038,"twenty":11.220609,"median":19.73284,"eighty":27.813439,"marketCap":966784583},{"date":"2020-10-23","current":-5.507632,"twenty":10.971777,"median":19.73284,"eighty":27.813439,"marketCap":1098772677},{"date":"2020-10-30","current":-4.685823,"twenty":10.185279,"median":19.73284,"eighty":27.813439,"marketCap":934821655},{"date":"2020-11-06","current":-5.387,"twenty":-4.639842,"median":19.70418,"eighty":27.813439,"marketCap":1074706472},{"date":"2020-11-13","current":-6.490343,"twenty":-4.6954,"median":19.570156,"eighty":27.813439,"marketCap":1259775540},{"date":"2020-11-20","current":-6.668585,"twenty":-4.746944,"median":19.351542,"eighty":27.813439,"marketCap":1294372360},{"date":"2020-11-27","current":-6.88945,"twenty":-4.860292,"median":19.143554,"eighty":27.813439,"marketCap":1337242334},{"date":"2020-12-04","current":-7.315682,"twenty":-4.908993,"median":18.97241,"eighty":27.813439,"marketCap":1419973862},{"date":"2020-12-11","current":-7.641168,"twenty":-4.976876,"median":18.719323,"eighty":27.813439,"marketCap":1483150665},{"date":"2020-12-18","current":-6.974697,"twenty":-5.007584,"median":18.574025,"eighty":27.813439,"marketCap":1353788640},{"date":"2020-12-24","current":-7.12969,"twenty":-5.028958,"median":18.487011,"eighty":27.813439,"marketCap":1383872832},{"date":"2020-12-31","current":-7.662479,"twenty":-5.099706,"median":18.444865,"eighty":27.813439,"marketCap":1487287242},{"date":"2021-01-08","current":-9.369343,"twenty":-5.287959,"median":18.372575,"eighty":27.813439,"marketCap":1818589406},{"date":"2021-01-15","current":-10.349675,"twenty":-5.344992,"median":18.24178,"eighty":27.813439,"marketCap":2008871920},{"date":"2021-01-22","current":-10.318676,"twenty":-5.375984,"median":18.141596,"eighty":27.813439,"marketCap":2002855082},{"date":"2021-01-29","current":-10.675161,"twenty":-5.51083,"median":18.007824,"eighty":27.813439,"marketCap":2072048724},{"date":"2021-02-05","current":-11.209888,"twenty":-5.599395,"median":17.536251,"eighty":27.813439,"marketCap":2175839186},{"date":"2021-02-12","current":-11.810487,"twenty":-5.772334,"median":17.118242,"eighty":27.813439,"marketCap":2292415430},{"date":"2021-02-19","current":-12.143722,"twenty":-5.813557,"median":16.779176,"eighty":27.813439,"marketCap":2357096443},{"date":"2021-02-26","current":-11.844132,"twenty":-5.958343,"median":16.582705,"eighty":27.813439,"marketCap":2298946000},{"date":"2021-03-05","current":-10.814714,"twenty":-6.024704,"median":16.420577,"eighty":27.813439,"marketCap":2099136000},{"date":"2021-03-12","current":-12.057785,"twenty":-6.122233,"median":16.35777,"eighty":27.813439,"marketCap":2340416000},{"date":"2021-03-19","current":-10.399196,"twenty":-6.178538,"median":16.263152,"eighty":27.813439,"marketCap":2326300103},{"date":"2021-03-26","current":-10.262768,"twenty":-6.259981,"median":16.215261,"eighty":27.813439,"marketCap":2295781243},{"date":"2021-04-01","current":-10.644766,"twenty":-6.403617,"median":16.165751,"eighty":27.813439,"marketCap":2381234051},{"date":"2021-04-09","current":-9.604505,"twenty":-6.534097,"median":16.085048,"eighty":27.813439,"marketCap":2148527744},{"date":"2021-04-16","current":-9.400455,"twenty":-6.680985,"median":15.904599,"eighty":27.813439,"marketCap":2102881743},{"date":"2021-04-23","current":-10.360809,"twenty":-6.8972,"median":15.795628,"eighty":27.813439,"marketCap":2317712943},{"date":"2021-04-30","current":-10.402114,"twenty":-7.065368,"median":15.740166,"eighty":27.813439,"marketCap":2326952994},{"date":"2021-05-07","current":-14.707554,"twenty":-7.162239,"median":15.628656,"eighty":27.813439,"marketCap":2176718039},{"date":"2021-05-14","current":-14.254614,"twenty":-7.191687,"median":15.555969,"eighty":27.813439,"marketCap":2109682829},{"date":"2021-05-21","current":-14.332707,"twenty":-7.230436,"median":15.439663,"eighty":27.813439,"marketCap":2121240623},{"date":"2021-05-28","current":-14.915803,"twenty":-7.309063,"median":15.359702,"eighty":27.813439,"marketCap":2207538825},{"date":"2021-06-04","current":-14.322294,"twenty":-7.346881,"median":15.221588,"eighty":27.813439,"marketCap":2119699584},{"date":"2021-06-11","current":-15.478074,"twenty":-7.468266,"median":15.083474,"eighty":27.813439,"marketCap":2290754949},{"date":"2021-06-18","current":-14.894978,"twenty":-7.632307,"median":15.010783,"eighty":27.813439,"marketCap":2204456747},{"date":"2021-06-25","current":-16.977464,"twenty":-7.759118,"median":14.930822,"eighty":27.813439,"marketCap":2512664611},{"date":"2021-07-02","current":-16.29545,"twenty":-8.197498,"median":14.820137,"eighty":27.813439,"marketCap":2411726535},{"date":"2021-07-09","current":-17.248187,"twenty":-9.01107,"median":14.756363,"eighty":27.813439,"marketCap":2552731633},{"date":"2021-07-16","current":-16.029933,"twenty":-9.381868,"median":14.487163,"eighty":27.813439,"marketCap":2372430033},{"date":"2021-07-23","current":-16.566173,"twenty":-9.619022,"median":14.340429,"eighty":27.813439,"marketCap":2451793558},{"date":"2021-07-30","current":-16.467255,"twenty":-9.769582,"median":14.260714,"eighty":27.813439,"marketCap":2437153684},{"date":"2021-08-06","current":-27.636252,"twenty":-9.975644,"median":14.217324,"eighty":27.813439,"marketCap":2689007324},{"date":"2021-08-13","current":-26.304578,"twenty":-10.203317,"median":14.123313,"eighty":27.813439,"marketCap":2559435418},{"date":"2021-08-20","current":-28.021314,"twenty":-10.34735,"median":13.964218,"eighty":27.813439,"marketCap":2726473899},{"date":"2021-08-27","current":-28.326156,"twenty":-10.402311,"median":13.891902,"eighty":27.813439,"marketCap":2756134938},{"date":"2021-09-03","current":-28.863639,"twenty":-10.593014,"median":13.691413,"eighty":27.813439,"marketCap":2808432032},{"date":"2021-09-10","current":-26.657552,"twenty":-10.667156,"median":13.610859,"eighty":27.813439,"marketCap":2593779778},{"date":"2021-09-17","current":-27.050636,"twenty":-10.792555,"median":13.465238,"eighty":27.813439,"marketCap":2632026907},{"date":"2021-09-24","current":-26.721729,"twenty":-11.075763,"median":13.200419,"eighty":27.813439,"marketCap":2600024208},{"date":"2021-10-01","current":-25.582586,"twenty":-11.296642,"median":12.980995,"eighty":27.813439,"marketCap":2489185589},{"date":"2021-10-08","current":-24.77235,"twenty":-11.517525,"median":12.788435,"eighty":27.813439,"marketCap":2410349671},{"date":"2021-10-15","current":-25.462254,"twenty":-11.684298,"median":12.756561,"eighty":27.813439,"marketCap":2477477285},{"date":"2021-10-22","current":-26.039847,"twenty":-11.901624,"median":12.630414,"eighty":27.813439,"marketCap":2533677147},{"date":"2021-10-29","current":-24.684107,"twenty":-12.573664,"median":12.551403,"eighty":27.813439,"marketCap":2401763581},{"date":"2021-11-05","current":-42.677102,"twenty":-13.985973,"median":12.517647,"eighty":27.813439,"marketCap":2453933363},{"date":"2021-11-12","current":-41.996601,"twenty":-14.245243,"median":12.438531,"eighty":27.813439,"marketCap":2414804585},{"date":"2021-11-19","current":-38.969069,"twenty":-14.614884,"median":12.43603,"eighty":27.813439,"marketCap":2240721450},{"date":"2021-11-26","current":-36.955343,"twenty":-14.89706,"median":12.416289,"eighty":27.813439,"marketCap":2124932209},{"date":"2021-12-03","current":-33.858371,"twenty":-15.224011,"median":12.416289,"eighty":27.813439,"marketCap":1946856342},{"date":"2021-12-10","current":-34.399994,"twenty":-15.533259,"median":12.370807,"eighty":27.813439,"marketCap":1977999655},{"date":"2021-12-17","current":-34.538872,"twenty":-15.735192,"median":12.252682,"eighty":27.813439,"marketCap":1985985120},{"date":"2021-12-23","current":-37.899711,"twenty":-15.992448,"median":12.208426,"eighty":27.813439,"marketCap":2179233371},{"date":"2021-12-31","current":-38.330232,"twenty":-16.271501,"median":12.190211,"eighty":27.813439,"marketCap":2203988312},{"date":"2022-01-07","current":-34.622198,"twenty":-16.340223,"median":12.142042,"eighty":27.813439,"marketCap":1990776399},{"date":"2022-01-14","current":-38.594099,"twenty":-16.474543,"median":12.136328,"eighty":27.813439,"marketCap":2219160695},{"date":"2022-01-21","current":-36.844241,"twenty":-16.590122,"median":12.136328,"eighty":27.813439,"marketCap":2118543837},{"date":"2022-01-28","current":-34.830515,"twenty":-17.173217,"median":12.136328,"eighty":27.813439,"marketCap":2002754596},{"date":"2022-02-04","current":-34.927729,"twenty":-24.677689,"median":12.136328,"eighty":27.813439,"marketCap":2008344422},{"date":"2022-02-11","current":-36.28873,"twenty":-25.107675,"median":12.136328,"eighty":27.813439,"marketCap":2086601978},{"date":"2022-02-18","current":-35.677668,"twenty":-25.443,"median":12.136328,"eighty":27.813439,"marketCap":2051465932},{"date":"2022-02-25","current":-72.63842,"twenty":-25.685269,"median":12.136328,"eighty":27.813439,"marketCap":1975765030},{"date":"2022-03-04","current":-66.695544,"twenty":-26.043056,"median":12.107269,"eighty":27.813439,"marketCap":1814118802},{"date":"2022-03-11","current":-76.845506,"twenty":-26.168202,"median":12.05669,"eighty":27.813439,"marketCap":2090197756},{"date":"2022-03-18","current":-76.580724,"twenty":-26.315809,"median":11.999789,"eighty":27.813439,"marketCap":2082995696},{"date":"2022-03-25","current":-74.550732,"twenty":-26.744191,"median":11.856592,"eighty":27.813439,"marketCap":2027779905},{"date":"2022-04-01","current":-76.139421,"twenty":-26.941535,"median":11.679818,"eighty":27.813439,"marketCap":2070992263},{"date":"2022-04-08","current":-69.2551,"twenty":-27.639461,"median":11.631954,"eighty":27.813439,"marketCap":1883738712},{"date":"2022-04-14","current":-70.830242,"twenty":-27.925049,"median":11.588837,"eighty":27.813439,"marketCap":1926582575},{"date":"2022-04-22","current":-64.893262,"twenty":-28.245934,"median":11.588837,"eighty":27.813439,"marketCap":1765096713},{"date":"2022-04-29","current":-60.551291,"twenty":-28.709614,"median":11.473472,"eighty":27.813439,"marketCap":1646995112},{"date":"2022-05-06","current":-210.55788,"twenty":-29.802972,"median":-4.542476,"eighty":27.813439,"marketCap":1726574615},{"date":"2022-05-13","current":-219.180073,"twenty":-34.100018,"median":-4.677812,"eighty":27.813439,"marketCap":1797276601},{"date":"2022-05-20","current":-215.260895,"twenty":-34.588868,"median":-4.740952,"eighty":27.813439,"marketCap":1765139335},{"date":"2022-05-27","current":-226.528533,"twenty":-34.905509,"median":-4.852635,"eighty":27.813439,"marketCap":1857533974},{"date":"2022-06-03","current":-189.002397,"twenty":-35.430466,"median":-4.888872,"eighty":27.813439,"marketCap":1549819652},{"date":"2022-06-10","current":-167.544893,"twenty":-35.678458,"median":-4.939427,"eighty":27.813439,"marketCap":1373868121},{"date":"2022-06-17","current":-162.156022,"twenty":-35.735997,"median":-4.986238,"eighty":27.813439,"marketCap":1329679380},{"date":"2022-06-24","current":-185.671095,"twenty":-35.969311,"median":-5.021332,"eighty":27.813439,"marketCap":1522502976},{"date":"2022-07-01","current":-182.535752,"twenty":-36.28873,"median":-5.098583,"eighty":27.813439,"marketCap":1496793163},{"date":"2022-07-08","current":-192.627637,"twenty":-36.469271,"median":-5.216545,"eighty":27.813439,"marketCap":1579546623},{"date":"2022-07-15","current":-215.358874,"twenty":-36.905347,"median":-5.330453,"eighty":27.813439,"marketCap":1765942766},{"date":"2022-07-22","current":-238.677988,"twenty":-37.222241,"median":-5.374172,"eighty":27.813439,"marketCap":1957159499},{"date":"2022-07-29","current":-258.46984,"twenty":-37.513631,"median":-5.507632,"eighty":27.813439,"marketCap":2119452692},{"date":"2022-08-05","current":-125.808561,"twenty":-37.883441,"median":-5.585318,"eighty":27.813439,"marketCap":2214230674},{"date":"2022-08-12","current":-126.495789,"twenty":-38.233017,"median":-5.766301,"eighty":27.813439,"marketCap":2226325889},{"date":"2022-08-19","current":-113.896607,"twenty":-38.716311,"median":-5.821601,"eighty":27.813439,"marketCap":2004580282},{"date":"2022-08-26","current":-107.803184,"twenty":-39.774927,"median":-5.962365,"eighty":27.813439,"marketCap":1897336043},{"date":"2022-09-02","current":-99.968784,"twenty":-40.637983,"median":-6.02772,"eighty":27.813439,"marketCap":1759450594},{"date":"2022-09-09","current":-104.458674,"twenty":-41.114271,"median":-6.118211,"eighty":27.813439,"marketCap":1838472664},{"date":"2022-09-16","current":-97.907099,"twenty":-41.370919,"median":-6.168484,"eighty":27.813439,"marketCap":1723164949},{"date":"2022-09-23","current":-85.628624,"twenty":-42.194181,"median":-6.258975,"eighty":27.813439,"marketCap":1507063776},{"date":"2022-09-30","current":-87.415417,"twenty":-42.767103,"median":-6.459344,"eighty":27.813439,"marketCap":1538511335},{"date":"2022-10-07","current":-89.889438,"twenty":-43.461998,"median":-6.570667,"eighty":27.813439,"marketCap":1582054108},{"date":"2022-10-14","current":-85.628624,"twenty":-43.821454,"median":-6.699584,"eighty":27.813439,"marketCap":1507063776},{"date":"2022-10-21","current":-89.660362,"twenty":-45.486949,"median":-6.908825,"eighty":27.813439,"marketCap":1578022370},{"date":"2022-10-28","current":-95.570524,"twenty":-50.204662,"median":-7.079317,"eighty":27.813439,"marketCap":1682041218},{"date":"2022-11-04","current":-17.33893,"twenty":-50.59164,"median":-7.164563,"eighty":27.813439,"marketCap":1340299316},{"date":"2022-11-11","current":-22.003878,"twenty":-50.59164,"median":-7.191687,"eighty":27.813439,"marketCap":1700899797},{"date":"2022-11-18","current":-19.938722,"twenty":-50.59164,"median":-7.230436,"eighty":27.813439,"marketCap":1541263180},{"date":"2022-11-25","current":-20.588669,"twenty":-50.59164,"median":-7.304651,"eighty":27.813439,"marketCap":1591504146},{"date":"2022-12-02","current":-21.94098,"twenty":-50.59164,"median":-7.349897,"eighty":27.813439,"marketCap":1696037768},{"date":"2022-12-09","current":-19.750027,"twenty":-50.59164,"median":-7.495688,"eighty":27.813439,"marketCap":1526677093},{"date":"2022-12-16","current":-17.496176,"twenty":-50.59164,"median":-7.636453,"eighty":27.813439,"marketCap":1352454389},{"date":"2022-12-23","current":-16.395458,"twenty":-50.59164,"median":-7.792298,"eighty":27.813439,"marketCap":1267368882},{"date":"2022-12-30","current":-15.210875,"twenty":-50.59164,"median":-8.139181,"eighty":27.813439,"marketCap":1175800670},{"date":"2023-01-06","current":-17.181685,"twenty":-50.59164,"median":-8.912113,"eighty":27.813439,"marketCap":1328144244},{"date":"2023-01-13","current":-19.571816,"twenty":-50.59164,"median":-9.369476,"eighty":27.813439,"marketCap":1512901344},{"date":"2023-01-20","current":-21.332964,"twenty":-50.59164,"median":-9.604505,"eighty":27.813439,"marketCap":1649038155},{"date":"2023-01-27","current":-21.353931,"twenty":-50.59164,"median":-9.675825,"eighty":26.490285,"marketCap":1650658831},{"date":"2023-02-03","current":-20.924126,"twenty":-50.59164,"median":-9.945574,"eighty":26.400674,"marketCap":1617434967},{"date":"2023-02-10","current":-19.55085,"twenty":-50.59164,"median":-10.157037,"eighty":26.400674,"marketCap":1511280668},{"date":"2023-02-17","current":-20.358043,"twenty":-50.59164,"median":-10.318676,"eighty":26.400674,"marketCap":1573676706},{"date":"2023-02-24","current":-19.435536,"twenty":-50.59164,"median":-10.385553,"eighty":26.400674,"marketCap":1502366948},{"date":"2023-03-03","current":-16.868425,"twenty":-50.59164,"median":-10.429651,"eighty":26.400674,"marketCap":1889263564},{"date":"2023-03-10","current":-15.396245,"twenty":-50.59164,"median":-10.651587,"eighty":26.400674,"marketCap":1724379426},{"date":"2023-03-17","current":-16.737887,"twenty":-50.59164,"median":-10.710034,"eighty":26.400674,"marketCap":1874643296},{"date":"2023-03-24","current":-17.202022,"twenty":-50.59164,"median":-11.043905,"eighty":26.400674,"marketCap":1926626472},{"date":"2023-03-31","current":-16.846668,"twenty":-50.449369,"median":-11.190993,"eighty":26.38152,"marketCap":1886826852},{"date":"2023-04-06","current":-16.868425,"twenty":-50.449369,"median":-11.381132,"eighty":26.38152,"marketCap":1889263564},{"date":"2023-04-14","current":-16.433497,"twenty":-50.59164,"median":-11.632244,"eighty":26.400674,"marketCap":1840551653},{"date":"2023-04-21","current":-15.931099,"twenty":-50.59164,"median":-11.760114,"eighty":26.400674,"marketCap":1784283127},{"date":"2023-04-28","current":-15.428702,"twenty":-50.59164,"median":-12.057785,"eighty":26.400674,"marketCap":1728014600},{"date":"2023-05-05","current":-11.763747,"twenty":-50.59164,"median":-13.218577,"eighty":26.400674,"marketCap":1719859742},{"date":"2023-05-12","current":-9.795545,"twenty":-50.59164,"median":-13.218577,"eighty":26.400674,"marketCap":1432108627},{"date":"2023-05-19","current":-10.470522,"twenty":-50.59164,"median":-13.218577,"eighty":26.400674,"marketCap":1530790371},{"date":"2023-05-26","current":-12.339262,"twenty":-50.59164,"median":-13.218577,"eighty":26.400674,"marketCap":1804000161},{"date":"2023-06-02","current":-12.885939,"twenty":-50.59164,"median":-13.218577,"eighty":26.400674,"marketCap":1883924219},{"date":"2023-06-09","current":-12.975192,"twenty":-50.59164,"median":-13.218577,"eighty":26.400674,"marketCap":1896973044},{"date":"2023-06-16","current":-12.796685,"twenty":-50.59164,"median":-13.223783,"eighty":26.400674,"marketCap":1870875393},{"date":"2023-06-23","current":-12.852469,"twenty":-50.733912,"median":-13.230578,"eighty":26.419827,"marketCap":1879030909},{"date":"2023-06-30","current":-12.824577,"twenty":-50.876183,"median":-13.237373,"eighty":26.438981,"marketCap":1874953151},{"date":"2023-07-07","current":-12.567974,"twenty":-51.018454,"median":-13.295656,"eighty":26.458134,"marketCap":1837437777},{"date":"2023-07-14","current":-12.740902,"twenty":-51.052599,"median":-13.353939,"eighty":26.464518,"marketCap":1862719877},{"date":"2023-07-19","current":-12.417359,"twenty":-51.052599,"median":-13.353939,"eighty":26.464518,"marketCap":1815417883},{"date":"2023-08-01","current":-12.467564,"twenty":-51.308687,"median":-13.986494,"eighty":26.665627,"marketCap":1822757848},{"date":"2023-08-10","current":-5.588659,"twenty":-51.741192,"median":-14.072396,"eighty":28.910678,"marketCap":1387105236},{"date":"2023-08-18","current":-5.545771,"twenty":-52.446857,"median":-14.181727,"eighty":33.166683,"marketCap":1376460391},{"date":"2023-08-25","current":-5.786605,"twenty":-52.446857,"median":-14.181727,"eighty":33.166683,"marketCap":1436235292},{"date":"2023-09-01","current":-5.888877,"twenty":-52.799689,"median":-14.207758,"eighty":35.294686,"marketCap":1461619154},{"date":"2023-09-29","current":-5.539173,"twenty":-55.912583,"median":-14.707554,"eighty":38.136958,"marketCap":1374822722},{"date":"2023-10-27","current":-4.688008,"twenty":-56.555649,"median":-15.233382,"eighty":38.740057,"marketCap":1163563483},{"date":"2023-11-03","current":-5.271947,"twenty":-56.555649,"median":-15.233382,"eighty":38.740057,"marketCap":1308497147},{"date":"2023-11-10","current":-5.263902,"twenty":-56.555649,"median":-15.233382,"eighty":38.084152,"marketCap":1444414605},{"date":"2023-11-17","current":-5.561188,"twenty":-56.555649,"median":-15.233382,"eighty":-4.535736,"marketCap":1525989893},{"date":"2023-11-24","current":-5.822929,"twenty":-56.555649,"median":-15.233382,"eighty":-4.643587,"marketCap":1597811613},{"date":"2023-12-01","current":-6.168685,"twenty":-56.555649,"median":-15.233382,"eighty":-4.6954,"marketCap":1692687220},{"date":"2023-12-08","current":-5.945721,"twenty":-56.515813,"median":-15.225573,"eighty":-4.740952,"marketCap":1631505754},{"date":"2023-12-15","current":-6.866661,"twenty":-56.515813,"median":-15.225573,"eighty":-4.851316,"marketCap":1884211808},{"date":"2023-12-22","current":-6.608152,"twenty":-56.515813,"median":-15.225573,"eighty":-4.891135,"marketCap":1813276775},{"date":"2023-12-29","current":-6.372262,"twenty":-56.555649,"median":-15.233382,"eighty":-4.928942,"marketCap":1748548558},{"date":"2024-01-05","current":-5.787384,"twenty":-56.595485,"median":-15.243794,"eighty":-4.976876,"marketCap":1588058046},{"date":"2024-01-12","current":-6.381956,"twenty":-56.595485,"median":-15.243794,"eighty":-5.006835,"marketCap":1751208622},{"date":"2024-01-19","current":-6.527367,"twenty":-56.623939,"median":-15.254207,"eighty":-5.029218,"marketCap":1791109578},{"date":"2024-01-26","current":-7.141328,"twenty":-56.595485,"median":-15.243794,"eighty":-5.1042,"marketCap":1959580281},{"date":"2024-02-02","current":-6.98299,"twenty":-56.595485,"median":-15.243794,"eighty":-5.216545,"marketCap":1916132573},{"date":"2024-02-09","current":-7.14779,"twenty":-56.595485,"median":-15.243794,"eighty":-5.298931,"marketCap":1961353656},{"date":"2024-02-16","current":-7.622802,"twenty":-56.595485,"median":-15.243794,"eighty":-5.328529,"marketCap":2091696779},{"date":"2024-02-23","current":-7.464465,"twenty":-56.595485,"median":-15.243794,"eighty":-5.370083,"marketCap":2048249072},{"date":"2024-03-01","current":-7.144251,"twenty":-56.555649,"median":-15.233382,"eighty":-5.391524,"marketCap":1881081363},{"date":"2024-03-08","current":-7.785971,"twenty":-56.555649,"median":-15.233382,"eighty":-5.5249,"marketCap":2050046149},{"date":"2024-03-15","current":-7.277374,"twenty":-56.555649,"median":-15.233382,"eighty":-5.548854,"marketCap":1916132569},{"date":"2024-03-22","current":-7.611887,"twenty":-56.555649,"median":-15.233382,"eighty":-5.617361,"marketCap":2004209957},{"date":"2024-03-28","current":-7.304681,"twenty":-56.555649,"median":-15.233382,"eighty":-5.649888,"marketCap":1923322560},{"date":"2024-04-05","current":-6.9019,"twenty":-56.595485,"median":-15.243794,"eighty":-5.751219,"marketCap":1817270194},{"date":"2024-04-12","current":-6.997475,"twenty":-56.595485,"median":-15.243794,"eighty":-5.786605,"marketCap":1842435163},{"date":"2024-04-19","current":-6.360625,"twenty":-56.595485,"median":-15.243794,"eighty":-5.810003,"marketCap":1674752500},{"date":"2024-04-26","current":-6.1785,"twenty":-56.555649,"median":-15.233382,"eighty":-5.821601,"marketCap":1626799024},{"date":"2024-05-03","current":-6.604603,"twenty":-56.555649,"median":-15.233382,"eighty":-5.844207,"marketCap":1738992061},{"date":"2024-05-10","current":-9.741375,"twenty":-56.555649,"median":-15.233382,"eighty":-5.878319,"marketCap":2285326520},{"date":"2024-05-17","current":-9.494465,"twenty":-56.555649,"median":-15.233382,"eighty":-5.917285,"marketCap":2227401412},{"date":"2024-05-24","current":-8.977497,"twenty":-56.555649,"median":-15.233382,"eighty":-5.979261,"marketCap":2106120717},{"date":"2024-05-31","current":-8.665001,"twenty":-56.555649,"median":-15.233382,"eighty":-6.013894,"marketCap":2032809253},{"date":"2024-06-07","current":-8.603274,"twenty":-56.555649,"median":-15.233382,"eighty":-6.033437,"marketCap":2018327976},{"date":"2024-06-14","current":-8.985213,"twenty":-56.595485,"median":-15.243794,"eighty":-6.128266,"marketCap":2107930877},{"date":"2024-06-21","current":-9.181969,"twenty":-56.623939,"median":-15.254207,"eighty":-6.161918,"marketCap":2154089947},{"date":"2024-06-28","current":-9.378726,"twenty":-56.709302,"median":-15.269161,"eighty":-6.181524,"marketCap":2200249018},{"date":"2024-07-05","current":-9.625636,"twenty":-56.709302,"median":-15.269161,"eighty":-6.219487,"marketCap":2258174125},{"date":"2024-07-12","current":-9.992143,"twenty":-56.709302,"median":-15.269161,"eighty":-6.266014,"marketCap":2344156707},{"date":"2024-07-15","current":-10.192757,"twenty":-56.709302,"median":-15.269161,"eighty":-6.282101,"marketCap":2391220858},{"date":"2024-08-02","current":-10.647998,"twenty":-60.107005,"median":-15.47967,"eighty":-6.414558,"marketCap":2498020275},{"date":"2024-08-09","current":-16.192005,"twenty":-60.107005,"median":-15.514517,"eighty":-6.482593,"marketCap":2512999195},{"date":"2024-08-16","current":-16.297338,"twenty":-60.107005,"median":-15.587404,"eighty":-6.553205,"marketCap":2529346858},{"date":"2024-08-23","current":-16.186153,"twenty":-60.107005,"median":-15.715338,"eighty":-6.585249,"marketCap":2512090991},{"date":"2024-08-30","current":-16.572374,"twenty":-60.107005,"median":-15.845876,"eighty":-6.635442,"marketCap":2572032425},{"date":"2024-09-06","current":-16.186153,"twenty":-60.107005,"median":-15.923818,"eighty":-6.683587,"marketCap":2512090991},{"date":"2024-09-13","current":-15.442971,"twenty":-60.107005,"median":-15.923818,"eighty":-6.717858,"marketCap":2396749142},{"date":"2024-09-20","current":-16.554818,"twenty":-60.107005,"median":-16.029933,"eighty":-6.843468,"marketCap":2569307814},{"date":"2024-09-27","current":-15.349342,"twenty":-60.107005,"median":-16.066376,"eighty":-6.887988,"marketCap":2382217885},{"date":"2024-10-04","current":-15.466379,"twenty":-60.107005,"median":-16.066376,"eighty":-6.91067,"marketCap":2400381956},{"date":"2024-10-11","current":-13.500165,"twenty":-60.107005,"median":-16.066376,"eighty":-6.927455,"marketCap":2095225566},{"date":"2024-10-18","current":-13.652312,"twenty":-60.107005,"median":-16.066376,"eighty":-6.991681,"marketCap":2118838858},{"date":"2024-10-25","current":-12.762835,"twenty":-60.107005,"median":-16.066376,"eighty":-7.093257,"marketCap":1980791920},{"date":"2024-10-31","current":-13.32461,"twenty":-60.107005,"median":-16.066376,"eighty":-7.128688,"marketCap":2067979460},{"date":"2024-11-08","current":-13.834445,"twenty":-56.515813,"median":-16.008515,"eighty":-7.142497,"marketCap":1604795655},{"date":"2024-11-15","current":-12.305452,"twenty":-55.463007,"median":-15.90123,"eighty":-7.142497,"marketCap":1427432406},{"date":"2024-11-22","current":-11.865971,"twenty":-50.733912,"median":-15.816897,"eighty":-7.142497,"marketCap":1376452677},{"date":"2024-11-29","current":-12.768476,"twenty":-48.497408,"median":-15.779451,"eighty":-7.142497,"marketCap":1481143192},{"date":"2024-12-06","current":-12.839107,"twenty":-44.102291,"median":-15.669218,"eighty":-7.142497,"marketCap":1489336362},{"date":"2024-12-13","current":-11.379404,"twenty":-43.591897,"median":-15.560567,"eighty":-7.142497,"marketCap":1320010835},{"date":"2024-12-20","current":-10.335638,"twenty":-43.182156,"median":-15.508015,"eighty":-7.142497,"marketCap":1198933979},{"date":"2024-12-27","current":-10.594617,"twenty":-42.679657,"median":-15.478872,"eighty":-7.142497,"marketCap":1228975605},{"date":"2025-01-03","current":-10.594617,"twenty":-42.129349,"median":-15.412474,"eighty":-7.142497,"marketCap":1228975605},{"date":"2025-01-10","current":-11.599144,"twenty":-41.287103,"median":-15.296676,"eighty":-7.141913,"marketCap":1345500699},{"date":"2025-01-17","current":-9.825527,"twenty":-41.069939,"median":-15.254207,"eighty":-7.141913,"marketCap":1139761079},{"date":"2025-01-24","current":-10.013875,"twenty":-40.58285,"median":-15.191343,"eighty":-7.141913,"marketCap":1161609534},{"date":"2025-01-31","current":-10.131593,"twenty":-39.629392,"median":-14.900184,"eighty":-7.141913,"marketCap":1175264819},{"date":"2025-02-07","current":-9.990332,"twenty":-38.574656,"median":-14.688086,"eighty":-7.141913,"marketCap":1158878477},{"date":"2025-02-14","current":-11.497122,"twenty":-38.194132,"median":-14.322294,"eighty":-7.141913,"marketCap":1333666119},{"date":"2025-02-21","current":-11.756101,"twenty":-37.894288,"median":-14.233789,"eighty":-7.141913,"marketCap":1363707745},{"date":"2025-02-28","current":-7.93227,"twenty":-37.530296,"median":-13.99757,"eighty":-7.141913,"marketCap":1009778000},{"date":"2025-03-07","current":-7.545729,"twenty":-37.177547,"median":-13.675277,"eighty":-7.141328,"marketCap":960571353},{"date":"2025-03-14","current":-6.957564,"twenty":-36.955343,"median":-13.427052,"eighty":-7.127184,"marketCap":885697920},{"date":"2025-03-21","current":-7.108192,"twenty":-36.955343,"median":-13.22221,"eighty":-7.109014,"marketCap":904872824},{"date":"2025-03-28","current":-6.613272,"twenty":-36.635924,"median":-13.065651,"eighty":-7.101019,"marketCap":841869570},{"date":"2025-04-01","current":-6.362226,"twenty":-36.441495,"median":-13.045443,"eighty":-7.060543,"marketCap":809911397}],"updateTime":1743654259410}}}