美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

能链智电

0.5033

+0.02334.85%

成交量：20.48万

成交额：10.33万

市值：1,736.95万

市盈率：-0.05

高：0.5180

开：0.4820

低：0.4820

收：0.4800

数据加载中...

总览公司新闻公告

能链智电盘中异动临近午盘股价大涨5.00%

能链智电上涨2.53%，报2.03美元/股

中上协举办上市公司与机构投资者闭门交流活动

中国上市公司协会

能链智电下跌3.5%，报1.93美元/股

能链智电上涨5.21%，报2.094美元/股

能链智电盘中异动大幅拉升5.02%报2.09美元

能链获评青岛市民营领军标杆企业

能链智电上涨2.38%，报2.15美元/股

能链智电下跌6.67%，报2.1美元/股

能链智电盘中异动早盘快速下跌6.67%

能链智电(NAAS.US)获惠誉常青ESG评级亚太地区最高分，并被授予首个专注型企业标签

能链智电盘中异动早盘大幅下挫5.04%报2.25美元

能链智电下跌2.51%，报2.31美元/股

能链智电(NAAS)与台泥储能展开合作助力公亮大楼光充储电互联互通

能链智电(NAAS.US)与台泥储能达成战略合作，实现杭州公亮大楼光充储电互联互通

能链智电盘中异动早盘股价大跌8.75%

行业首笔交易！能链智电(NAAS.US)与湖北中碳资管完成新能源车充电碳减排量认购

能链智电下跌2.77%，报2.46美元/股

能链智电盘中异动早盘急速拉升5.14%

能链智电下跌5.32%，报2.49美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NAAS/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAAS\",,,,,undefined,":{"symbol":"NAAS","market":"US","secType":"STK","nameCN":"能链智电","latestPrice":0.5033,"timestamp":1745438400000,"preClose":0.48,"halted":0,"volume":204752,"delay":0,"floatShares":24376000,"shares":34511200,"eps":-9.712684,"marketStatus":"盘后交易","change":0.0233,"latestTime":"04-23 17:44:45 EDT","open":0.482,"high":0.518,"low":0.482,"amount":103323.518735,"amplitude":0.075,"askPrice":0.5062,"askSize":20,"bidPrice":0.4436,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-9.712684,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":200,"listingDate":1655092800000,"exchange":"NASDAQ","adjPreClose":0.48,"preHourTrading":{"tag":"盘前","latestPrice":0.4991,"preClose":0.48,"latestTime":"09:26 EDT","volume":2703,"amount":1341.6348609000001,"timestamp":1745414811609},"volumeRatio":1.079646,"impliedVol":2.204,"impliedVolPercentile":0.8611},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAAS\",,,,,undefined,":{"symbol":"NAAS","floatShares":24376000,"roa":"-28.27%","roe":"-1939.33%","lyrEps":-16.312214,"volumeRatio":1.079646,"shares":34511200,"dividePrice":0,"high":0.518,"amplitude":0.075,"preClose":0.48,"low":0.482,"week52Low":0.41,"pbRate":"-0.58","psRate":"0.42","week52High":21,"institutionHeld":0,"latestPrice":0.5033,"committee":0.666667,"eps":-9.712684,"divideRate":0,"volume":204752,"delay":0,"ttmEps":-9.712684,"open":0.482,"prevYearClose":2,"prevWeekClose":0.4647,"prevMonthClose":0.69,"prevQuarterClose":0.69,"fiveDayClose":0.4849,"twentyDayClose":0.711,"sixtyDayClose":1.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAAS\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494886898","title":"能链智电盘中异动 临近午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494886898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494886898?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 01:00","pubTimestamp":1735232449,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日01时00分，能链智电股票出现异动，股价大幅上涨5.00%。截至发稿，该股报2.10美元/股，成交量3.4533万股，换手率0.25%，振幅6.00%。能链智电股票所在的零售行业中，整体跌幅为0.20%。其相关个股中，波奇宠物、Sportsman'S Warehouse Holdings, Inc.、Rectitude Holdings Ltd涨幅较大，波奇宠物、长安能源、Barnes & Noble Education, Inc较为活跃，换手率分别为11.46%、6.98%、3.70%，振幅较大的相关个股有波奇宠物、Fitell Corporation、Homestolife Ltd，振幅分别为22.53%、16.49%、16.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227010049a20ab48e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227010049a20ab48e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4204","BK4214"],"gpt_icon":0},{"id":"2493718456","title":"能链智电上涨2.53%，报2.03美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493718456","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493718456?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 04:41","pubTimestamp":1734986505,"startTime":"0","endTime":"0","summary":"12月24日，能链智电(NAAS)盘中上涨2.53%，截至04:41，报2.03美元/股，成交5.65万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24044146729780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4214","BK4204","NAAS"],"gpt_icon":0},{"id":"2493789781","title":"中上协举办上市公司与机构投资者闭门交流活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2493789781","media":"中国上市公司协会","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493789781?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:15","pubTimestamp":1734938147,"startTime":"0","endTime":"0","summary":"2024年12月20日，中国上市公司协会可持续发展专业委员会联合委员单位易方达基金管理公司举办上市公司与机构投资者闭门交流活动，本次会议主题为“机构投资者尽责管理与上市公司高质量发展”，协办单位为紫顶股东服务机构。下一步，中上协将继续发挥自律管理和服务作用，与相关市场各方加强协同合作，搭建好上市公司与机构投资者之间的沟通交流平台，助力形成公司治理良好生态，推动上市公司高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122315074995ead227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122315074995ead227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00762","LU1634259391.SGD","LU1497733631.SGD","00941","82331","BK1589","LU1226287875.USD","BABA","06160","80941","LU1497733557.USD","600795","00390","80883","01988","LU0531971595.HKD","688235","LU1226288170.HKD","SG9999002463.SGD","LU0039217434.USD","03396","01919","LU1226287529.USD","600050","601988","601878","601888","600535","BK1152","600941","601658","600016","LU1497734951.SGD","BK1536","LU0149721374.USD","600011","600717","601669","LU1226287792.SGD","601939","00386","BK1506","BK1610","89988","LU0164880469.USD","CHL","600588","601398","601390","LU1522347837.USD","600028","01288","02208","601668","89888","600887","09988","601872","00939","LU1481107354.HKD","LU0164865239.USD","600000","00728","LU1951186391.HKD","LU1634259557.SGD","02380","BGNE","01088","601288","09888","601766","NAAS","601088","600369","601919","01766","601728","01398","LU1226288253.USD","02319","01658","03988","02331","601169","00788","01880","BIDU","LU0871576103.HKD","BK1521"],"gpt_icon":0},{"id":"2492074421","title":"能链智电下跌3.5%，报1.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492074421","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492074421?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 02:29","pubTimestamp":1734632955,"startTime":"0","endTime":"0","summary":"12月20日，能链智电(NAAS)盘中下跌3.5%，截至02:29，报1.93美元/股，成交8.45万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20022946615037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","BK4214","NAAS"],"gpt_icon":0},{"id":"2492618730","title":"能链智电上涨5.21%，报2.094美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492618730","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492618730?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 23:10","pubTimestamp":1734534638,"startTime":"0","endTime":"0","summary":"12月18日，能链智电(NAAS)盘中上涨5.21%，截至23:10，报2.094美元/股，成交1.14万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18231046564155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","BK4214","NAAS"],"gpt_icon":0},{"id":"2492184165","title":"能链智电盘中异动 大幅拉升5.02%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184165?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:37","pubTimestamp":1734532637,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时37分，能链智电股票出现异动，股价快速上涨5.02%。截至发稿，该股报2.09美元/股，成交量1632股，换手率0.01%，振幅0.05%。能链智电股票所在的零售行业中，整体跌幅为0.20%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Chargepoint Holdings, Inc.、能链智电涨幅较大，Tokyo Lifestyle Co Ltd、Chargepoint Holdings, Inc.、Big 5体育用品较为活跃，换手率分别为1.97%、1.74%、0.58%，振幅较大的相关个股有Big 5体育用品、Evgo Inc C/Wts 01/07/2026 、Fitell Corporation，振幅分别为10.83%、9.37%、9.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822371795ea54cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822371795ea54cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4204","NAAS"],"gpt_icon":0},{"id":"2492934107","title":"能链获评青岛市民营领军标杆企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2492934107","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492934107?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 18:19","pubTimestamp":1734430795,"startTime":"0","endTime":"0","summary":"近日，青岛市民营经济发展局公布了2024年度青岛市民营领军标杆企业名单，能链、歌尔科技等198家企业上榜。近年来，青岛市大力实施民营领军标杆企业培育行动，连续三年组织开展青岛市民营领军标杆企业评选。入选2024年度青岛市民营领军标杆的企业，来自农业、制造业、服务业、建筑业等各行业，是领军作用突出、行业优势明显、核心竞争力强的民营龙头企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4214","BK4204","NAAS"],"gpt_icon":0},{"id":"2491832345","title":"能链智电上涨2.38%，报2.15美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491832345","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491832345?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 04:57","pubTimestamp":1734123428,"startTime":"0","endTime":"0","summary":"12月14日，能链智电(NAAS)盘中上涨2.38%，截至04:57，报2.15美元/股，成交16.79万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/14045746383640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":0},{"id":"2491335902","title":"能链智电下跌6.67%，报2.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491335902","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491335902?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:57","pubTimestamp":1734019045,"startTime":"0","endTime":"0","summary":"12月12日，能链智电(NAAS)盘中下跌6.67%，截至23:57，报2.1美元/股，成交10.32万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/12235746338736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","BK4214","NAAS"],"gpt_icon":0},{"id":"2491358153","title":"能链智电盘中异动 早盘快速下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491358153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491358153?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:57","pubTimestamp":1734019028,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时57分，能链智电股票出现波动，股价快速跳水6.67%。截至发稿，该股报2.10美元/股，成交量2.8002万股，换手率0.21%，振幅2.67%。能链智电股票所在的零售行业中，整体跌幅为0.60%。其相关个股中，Creative Global Technology Holdings Limited、名创优品、Homestolife Ltd涨幅较大，长安能源、柯尔百货、Fitell Corporation较为活跃，换手率分别为5.97%、1.62%、1.45%，振幅较大的相关个股有长安能源、Zooz Power Ltd C/Wts 02/04/2029 、Creative Global Technology Holdings Limited，振幅分别为33.81%、25.13%、17.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212235708ab72d2db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212235708ab72d2db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAAS","BK4214"],"gpt_icon":0},{"id":"2490280609","title":"能链智电(NAAS.US)获惠誉常青ESG评级亚太地区最高分，并被授予首个专注型企业标签","url":"https://stock-news.laohu8.com/highlight/detail?id=2490280609","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490280609?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 19:12","pubTimestamp":1734001946,"startTime":"0","endTime":"0","summary":"12月12日，惠誉常青更新亚太地区ESG主体评级跟踪数据，能链智电最新评级为“2”，主体得分从“76”提升至“78”，是目前亚太地区ESG主体评级的最高分值。值得一提的是，能链智电还是中国境内第一个获得“专注型企业”标签的企业。惠誉常青提供全系列ESG跟踪评级，包括主体评级、框架评级和工具评级。能链智电可持续发展总经理翟宇博表示，获评“2”级且亚太地区得分最高，彰显了国际评级机构对能链智电ESG实践的充分认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ESG","NAAS","159717"],"gpt_icon":0},{"id":"2490861878","title":"能链智电盘中异动 早盘大幅下挫5.04%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490861878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490861878?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:40","pubTimestamp":1733931656,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时40分，能链智电股票出现异动，股价急速下挫5.04%。截至发稿，该股报2.25美元/股，成交量1.8938万股，换手率0.14%，振幅7.17%。能链智电股票所在的零售行业中，整体涨幅为1.11%。其相关个股中，Sportsman'S Warehouse Holdings, Inc.、Fitell Corporation、长安能源涨幅较大，梅西百货、Sportsman'S Warehouse Holdings, Inc.、柯尔百货较为活跃，换手率分别为4.87%、3.53%、2.13%，振幅较大的相关个股有Zooz Power Ltd C/Wts 02/04/2029 、Sportsman'S Warehouse Holdings, Inc.、Fitell Corporation，振幅分别为27.57%、20.00%、15.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211234057984b58fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211234057984b58fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAAS","BK4214"],"gpt_icon":0},{"id":"2490866985","title":"能链智电下跌2.51%，报2.31美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866985","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490866985?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:08","pubTimestamp":1733929736,"startTime":"0","endTime":"0","summary":"12月11日，能链智电(NAAS)盘中下跌2.51%，截至23:08，报2.31美元/股，成交3.24万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11230846285694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4214","BK4204","NAAS"],"gpt_icon":0},{"id":"2490853978","title":"能链智电(NAAS)与台泥储能展开合作 助力公亮大楼光充储电互联互通","url":"https://stock-news.laohu8.com/highlight/detail?id=2490853978","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490853978?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 19:54","pubTimestamp":1733918043,"startTime":"0","endTime":"0","summary":"金吾财讯 | 能链智电(NAAS)与台泥集团旗下台泥储能（杭州）科技股份有限公司（简称台泥储能）签订战略合作意向协议，双方将发挥各自优势，聚焦新能源车充电站场景，围绕着光充储电互联互通、智慧运营运维、用户导流展开深入合作。根据合作协议，能链智电及其战略合作伙伴快电发挥充电服务平台用户、流量入口优势，助力台泥位于杭州的中国大陆总部公亮大楼所配套结合光伏及储能的近200个充电终端实现互联互通接入。此外，能链智电还为台泥储能提供用户画像、精准引流、订单管理、支付结算等一站式服务，制定线上/线下营销策略，挖掘潜在用户充电需求，优化用户充电体验，提升充电场站运营效率。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAAS","BK4214","BK4204"],"gpt_icon":0},{"id":"2490834257","title":"能链智电(NAAS.US)与台泥储能达成战略合作，实现杭州公亮大楼光充储电互联互通","url":"https://stock-news.laohu8.com/highlight/detail?id=2490834257","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490834257?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 18:34","pubTimestamp":1733913242,"startTime":"0","endTime":"0","summary":"智通财经获悉，12月10日，能链智电与台泥集团旗下台泥储能（杭州）科技股份有限公司签订战略合作意向协议，双方将发挥各自优势，聚焦新能源车充电站场景，围绕着光充储电互联互通、智慧运营运维、用户导流展开深入合作。根据合作协议，能链智电及其战略合作伙伴快电发挥充电服务平台用户、流量入口优势，助力台泥位于杭州的中国大陆总部公亮大楼所配套结合光伏及储能的近200个充电终端实现互联互通接入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4204","BK4214","NAAS"],"gpt_icon":0},{"id":"2490017255","title":"能链智电盘中异动 早盘股价大跌8.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490017255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490017255?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 23:44","pubTimestamp":1733845459,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时44分，能链智电股票出现异动，股价快速跳水8.75%。截至发稿，该股报2.19美元/股，成交量6.5256万股，换手率0.48%，振幅5.00%。能链智电股票所在的零售行业中，整体涨幅为0.98%。其相关个股中，Homestolife Ltd、Nuvve Hldg Corp C/Wts 19/03/2026 、Barnes & Noble Education, Inc涨幅较大，柯尔百货、Academy Sports And Outdoors, Inc.、Chargepoint Holdings, Inc.较为活跃，换手率分别为2.55%、1.81%、1.48%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Homestolife Ltd、Barnes & Noble Education, Inc，振幅分别为32.95%、15.82%、12.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210234419ab6d180c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210234419ab6d180c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4214","NAAS"],"gpt_icon":0},{"id":"2490915860","title":"行业首笔交易！能链智电(NAAS.US)与湖北中碳资管完成新能源车充电碳减排量认购","url":"https://stock-news.laohu8.com/highlight/detail?id=2490915860","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490915860?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 19:45","pubTimestamp":1733831106,"startTime":"0","endTime":"0","summary":"智通财经获悉，12月10日，能链智电与湖北中碳资产管理有限公司在武汉正式签约，完成1962吨的“首批新能源车充电碳普惠减排量”认购交易。这是国内新能源车充电服务碳减排量领域的第一笔交易。此次能链智电出售的武汉市新能源车充电碳减排量，来自于能链智电战略合作伙伴快电平台，碳减排量覆盖周期为2024年9月24日至2024年10月29日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161028","399417","BK4204","BK4214","NAAS"],"gpt_icon":0},{"id":"2490706675","title":"能链智电下跌2.77%，报2.46美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490706675","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490706675?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 02:01","pubTimestamp":1733767274,"startTime":"0","endTime":"0","summary":"12月10日，能链智电(NAAS)盘中下跌2.77%，截至02:01，报2.46美元/股，成交49.05万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10020146192851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","NAAS","BK4214"],"gpt_icon":0},{"id":"2490775939","title":"能链智电盘中异动 早盘急速拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775939?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:46","pubTimestamp":1733755583,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时46分，能链智电股票出现波动，股价急速上涨5.14%。截至发稿，该股报2.66美元/股，成交量1.5781万股，换手率0.12%，振幅4.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。能链智电股票所在的零售行业中，整体涨幅为0.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224623984ac593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224623984ac593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAAS","BK4214"],"gpt_icon":1},{"id":"2489253202","title":"能链智电下跌5.32%，报2.49美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489253202","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489253202?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 00:29","pubTimestamp":1733502546,"startTime":"0","endTime":"0","summary":"12月7日，能链智电(NAAS)盘中下跌5.32%，截至00:29，报2.49美元/股，成交16.09万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/07002946126054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"NAAS","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-11-20","symbol":"NAAS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-07-24","symbol":"NAAS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":-0.42},{"market":"US","date":"2024-06-13","symbol":"NAAS","defaultRemindTime":1718285400000,"type":"split","dateTimestamp":1718251200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-05-09","symbol":"NAAS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAAS","date":"2025-04-22","current":-0.050584,"percent":1,"low":-48.74697,"twenty":-10.262153,"median":-2.811686,"eighty":-0.27801,"high":-0.050584,"avg":-7.496917,"sd":10.591207,"marketCap":5992608},"quantilePoints":[{"date":"2022-06-17","current":-41.959507,"twenty":-48.549896,"median":-41.959507,"eighty":-38.071214,"marketCap":1576214508},{"date":"2022-06-24","current":-36.281445,"twenty":-44.575955,"median":-38.29887,"eighty":-36.260894,"marketCap":1368479716},{"date":"2022-07-01","current":-33.956038,"twenty":-39.876153,"median":-37.408831,"eighty":-36.178097,"marketCap":1278532692},{"date":"2022-07-08","current":-35.224232,"twenty":-38.46773,"median":-36.312632,"eighty":-35.460616,"marketCap":1327789396},{"date":"2022-07-15","current":-35.043785,"twenty":-38.382619,"median":-36.100144,"eighty":-34.7935,"marketCap":1308515033},{"date":"2022-07-22","current":-34.957435,"twenty":-38.042151,"median":-35.965235,"eighty":-34.793973,"marketCap":1306373438},{"date":"2022-07-29","current":-34.691685,"twenty":-37.45848,"median":-35.472486,"eighty":-34.69724,"marketCap":1297807054},{"date":"2022-08-05","current":-35.096339,"twenty":-36.974404,"median":-35.232537,"eighty":-34.687673,"marketCap":1309585831},{"date":"2022-08-12","current":-33.652755,"twenty":-36.650977,"median":-35.096339,"eighty":-34.455217,"marketCap":1259258330},{"date":"2022-08-19","current":-38.048425,"twenty":-36.650977,"median":-35.037658,"eighty":-34.249358,"marketCap":1408099238},{"date":"2022-08-26","current":-11.595988,"twenty":-36.48838,"median":-34.957435,"eighty":-33.729361,"marketCap":1338497375},{"date":"2022-09-02","current":-9.649777,"twenty":-36.318869,"median":-34.80395,"eighty":-32.120551,"marketCap":1109346624},{"date":"2022-09-09","current":-11.219302,"twenty":-36.271169,"median":-34.698629,"eighty":-11.70364,"marketCap":1284957480},{"date":"2022-09-16","current":-10.777402,"twenty":-36.204082,"median":-34.647434,"eighty":-11.435692,"marketCap":1222851201},{"date":"2022-09-23","current":-9.56451,"twenty":-36.086914,"median":-34.425244,"eighty":-10.779838,"marketCap":1064373112},{"date":"2022-09-30","current":-8.240252,"twenty":-35.99326,"median":-34.23422,"eighty":-10.366294,"marketCap":918744598},{"date":"2022-10-07","current":-7.06896,"twenty":-35.8273,"median":-33.886419,"eighty":-9.815577,"marketCap":788107254},{"date":"2022-10-14","current":-7.513653,"twenty":-35.746652,"median":-33.652755,"eighty":-9.653027,"marketCap":828797574},{"date":"2022-10-21","current":-7.760753,"twenty":-35.426157,"median":-32.228572,"eighty":-9.232887,"marketCap":850213532},{"date":"2022-10-28","current":-7.948501,"twenty":-35.237519,"median":-11.796877,"eighty":-8.391886,"marketCap":869316567},{"date":"2022-11-04","current":-9.696898,"twenty":-35.20138,"median":-11.583503,"eighty":-8.391886,"marketCap":1070797900},{"date":"2022-11-11","current":-10.035637,"twenty":-35.107245,"median":-11.414441,"eighty":-8.449575,"marketCap":1120054603},{"date":"2022-11-18","current":-10.245661,"twenty":-35.085828,"median":-11.304832,"eighty":-8.606638,"marketCap":1141470561},{"date":"2022-11-25","current":-10.686747,"twenty":-35.043785,"median":-10.887416,"eighty":-9.078466,"marketCap":1182160881},{"date":"2022-12-02","current":-10.328892,"twenty":-35.031532,"median":-10.777402,"eighty":-9.184212,"marketCap":1167169711},{"date":"2022-12-09","current":-9.221828,"twenty":-35.012598,"median":-10.658254,"eighty":-9.078466,"marketCap":1051523537},{"date":"2022-12-16","current":-7.77369,"twenty":-34.957435,"median":-10.518537,"eighty":-8.753716,"marketCap":884479065},{"date":"2022-12-23","current":-7.112061,"twenty":-34.955364,"median":-10.494349,"eighty":-8.439798,"marketCap":807381616},{"date":"2022-12-30","current":-7.243915,"twenty":-34.844626,"median":-10.330014,"eighty":-8.31659,"marketCap":833080766},{"date":"2023-01-06","current":-8.417468,"twenty":-34.801351,"median":-10.30435,"eighty":-8.338232,"marketCap":976567684},{"date":"2023-01-13","current":-9.94579,"twenty":-34.739727,"median":-10.168364,"eighty":-8.236649,"marketCap":1175736094},{"date":"2023-01-20","current":-10.273148,"twenty":-34.700018,"median":-10.059078,"eighty":-8.278421,"marketCap":1201435243},{"date":"2023-01-27","current":-10.018105,"twenty":-34.68901,"median":-10.032555,"eighty":-8.33738,"marketCap":1171452902},{"date":"2023-02-03","current":-10.863478,"twenty":-34.669972,"median":-10.059078,"eighty":-8.355925,"marketCap":1274249501},{"date":"2023-02-10","current":-9.244314,"twenty":-34.577449,"median":-10.047358,"eighty":-8.394932,"marketCap":1077222687},{"date":"2023-02-17","current":-9.382104,"twenty":-34.460968,"median":-10.022428,"eighty":-8.4264,"marketCap":1083647474},{"date":"2023-02-24","current":-8.507633,"twenty":-34.436326,"median":-10.018105,"eighty":-8.449575,"marketCap":970142897},{"date":"2023-03-03","current":-9.267288,"twenty":-34.379832,"median":-9.944195,"eighty":-8.492471,"marketCap":1064373112},{"date":"2023-03-10","current":-8.54204,"twenty":-34.264496,"median":-9.894198,"eighty":-8.508083,"marketCap":978709280},{"date":"2023-03-17","current":-7.65987,"twenty":-34.188233,"median":-9.856306,"eighty":-8.421934,"marketCap":882337469},{"date":"2023-03-24","current":-10.754189,"twenty":-33.994637,"median":-9.839169,"eighty":-8.336527,"marketCap":1242125564},{"date":"2023-03-31","current":-19.751801,"twenty":-33.92819,"median":-9.871918,"eighty":-8.347931,"marketCap":2280799527},{"date":"2023-04-06","current":-21.014576,"twenty":-33.816799,"median":-9.911768,"eighty":-8.379908,"marketCap":2424286445},{"date":"2023-04-14","current":-17.766833,"twenty":-33.671069,"median":-9.94579,"eighty":-8.417468,"marketCap":2051648776},{"date":"2023-04-21","current":-15.496367,"twenty":-33.652755,"median":-10.019051,"eighty":-8.439798,"marketCap":1828922813},{"date":"2023-04-28","current":-2.283201,"twenty":-33.307266,"median":-9.94579,"eighty":-8.335675,"marketCap":1858905154},{"date":"2023-05-05","current":-1.819458,"twenty":-32.768682,"median":-9.911768,"eighty":-8.139353,"marketCap":1484125889},{"date":"2023-05-12","current":-2.001117,"twenty":-31.688463,"median":-9.860209,"eighty":-8.047833,"marketCap":1623566838},{"date":"2023-05-19","current":-1.978282,"twenty":-31.08068,"median":-9.818867,"eighty":-7.948501,"marketCap":1584021231},{"date":"2023-05-26","current":-1.930101,"twenty":-22.961598,"median":-9.755671,"eighty":-7.901947,"marketCap":1537884691},{"date":"2023-06-02","current":-1.99125,"twenty":-22.415219,"median":-9.696898,"eighty":-7.800041,"marketCap":1581824253},{"date":"2023-06-09","current":-1.911679,"twenty":-21.267386,"median":-9.661537,"eighty":-7.691556,"marketCap":1515513150},{"date":"2023-06-16","current":-1.745243,"twenty":-20.028049,"median":-9.574684,"eighty":-7.537355,"marketCap":1379362484},{"date":"2023-06-23","current":-1.753478,"twenty":-19.763647,"median":-9.551063,"eighty":-7.212,"marketCap":1379362484},{"date":"2023-06-30","current":-1.544728,"twenty":-19.654865,"median":-9.511207,"eighty":-7.032664,"marketCap":1203036212},{"date":"2023-07-07","current":-1.441457,"twenty":-19.362925,"median":-9.441459,"eighty":-6.593607,"marketCap":1122684999},{"date":"2023-07-14","current":-1.667361,"twenty":-18.776783,"median":-9.406541,"eighty":-3.003691,"marketCap":1316867096},{"date":"2023-07-21","current":-1.443583,"twenty":-18.765475,"median":-9.385091,"eighty":-2.485908,"marketCap":1136076868},{"date":"2023-07-28","current":-1.403348,"twenty":-18.559716,"median":-9.365104,"eighty":-2.290214,"marketCap":1104829174},{"date":"2023-08-04","current":-1.551418,"twenty":-17.641918,"median":-9.338356,"eighty":-2.043614,"marketCap":1222698652},{"date":"2023-08-11","current":-33.595615,"twenty":-19.703333,"median":-9.365104,"eighty":-2.058629,"marketCap":1399285843},{"date":"2023-08-18","current":-35.185135,"twenty":-22.825003,"median":-9.39731,"eighty":-2.089709,"marketCap":1450697304},{"date":"2023-08-25","current":-38.634212,"twenty":-32.044317,"median":-9.441459,"eighty":-2.160099,"marketCap":1595990562},{"date":"2023-09-01","current":-36.358349,"twenty":-33.300535,"median":-9.524792,"eighty":-2.290214,"marketCap":1505864554},{"date":"2023-09-08","current":-31.841299,"twenty":-33.482605,"median":-9.557786,"eighty":-2.318267,"marketCap":1306129911},{"date":"2023-09-15","current":-13.780717,"twenty":-33.307266,"median":-9.649777,"eighty":-2.462483,"marketCap":1288176235},{"date":"2023-09-22","current":-12.174967,"twenty":-33.273613,"median":-9.668026,"eighty":-2.501525,"marketCap":1133325782},{"date":"2023-09-29","current":-9.081196,"twenty":-33.023674,"median":-9.696898,"eighty":-2.96482,"marketCap":846066970},{"date":"2023-10-06","current":-7.20213,"twenty":-32.768682,"median":-9.661537,"eighty":-3.003691,"marketCap":671018631},{"date":"2023-10-13","current":-8.550558,"twenty":-32.764723,"median":-9.649777,"eighty":-5.620659,"marketCap":796694361},{"date":"2023-10-20","current":-7.840451,"twenty":-32.13328,"median":-9.557786,"eighty":-6.103648,"marketCap":729092526},{"date":"2023-10-27","current":-8.648841,"twenty":-32.016488,"median":-9.54472,"eighty":-6.289611,"marketCap":804111693},{"date":"2023-11-03","current":-4.077368,"twenty":-31.780165,"median":-9.504039,"eighty":-5.270164,"marketCap":522789818},{"date":"2023-11-10","current":-3.858865,"twenty":-31.44535,"median":-9.417065,"eighty":-3.968107,"marketCap":497001979},{"date":"2023-11-17","current":-5.085602,"twenty":-30.261006,"median":-9.382104,"eighty":-3.938411,"marketCap":658762057},{"date":"2023-11-24","current":-4.232358,"twenty":-27.817516,"median":-9.355284,"eighty":-4.013162,"marketCap":555610703},{"date":"2023-12-01","current":-4.018524,"twenty":-22.825003,"median":-9.321993,"eighty":-4.030293,"marketCap":528241847},{"date":"2023-12-08","current":-3.66987,"twenty":-22.025814,"median":-9.25101,"eighty":-3.899816,"marketCap":481776129},{"date":"2023-12-15","current":-3.517579,"twenty":-20.767944,"median":-9.237642,"eighty":-3.839978,"marketCap":464657180},{"date":"2023-12-22","current":-3.369549,"twenty":-19.775494,"median":-9.18598,"eighty":-3.610912,"marketCap":442647103},{"date":"2023-12-29","current":-2.945311,"twenty":-19.757724,"median":-9.180013,"eighty":-3.566734,"marketCap":388844693},{"date":"2024-01-05","current":-2.906254,"twenty":-19.654865,"median":-9.174592,"eighty":-3.494285,"marketCap":381508001},{"date":"2024-01-12","current":-2.848971,"twenty":-19.21639,"median":-9.068047,"eighty":-3.228231,"marketCap":374171308},{"date":"2024-01-19","current":-2.213794,"twenty":-18.773014,"median":-9.027265,"eighty":-3.024481,"marketCap":288576564},{"date":"2024-01-26","current":-2.383016,"twenty":-18.559716,"median":-8.935934,"eighty":-2.949213,"marketCap":313032206},{"date":"2024-02-02","current":-3.032607,"twenty":-17.641918,"median":-8.854311,"eighty":-2.919865,"marketCap":396181385},{"date":"2024-02-09","current":-3.545022,"twenty":-17.02608,"median":-8.765015,"eighty":-2.940265,"marketCap":464657180},{"date":"2024-02-16","current":-3.064358,"twenty":-16.527904,"median":-8.705621,"eighty":-2.947398,"marketCap":401072514},{"date":"2024-02-23","current":-2.850521,"twenty":-16.394087,"median":-8.633925,"eighty":-2.945311,"marketCap":371725744},{"date":"2024-03-01","current":-2.81164,"twenty":-16.059404,"median":-8.550558,"eighty":-2.939004,"marketCap":366834616},{"date":"2024-03-08","current":-2.493963,"twenty":-15.802051,"median":-8.514508,"eighty":-2.850521,"marketCap":325260026},{"date":"2024-03-15","current":-2.063016,"twenty":-15.496367,"median":-8.488681,"eighty":-2.807886,"marketCap":269012052},{"date":"2024-03-22","current":-2.200471,"twenty":-14.98829,"median":-8.440967,"eighty":-2.760378,"marketCap":286716063},{"date":"2024-03-28","current":-2.381846,"twenty":-14.792324,"median":-8.411986,"eighty":-2.650668,"marketCap":309154711},{"date":"2024-04-05","current":-1.559448,"twenty":-14.505404,"median":-8.339937,"eighty":-2.495405,"marketCap":281729697},{"date":"2024-04-12","current":-1.50491,"twenty":-14.380881,"median":-8.267645,"eighty":-2.4481,"marketCap":271756964},{"date":"2024-04-19","current":-1.422288,"twenty":-14.224014,"median":-8.202165,"eighty":-2.34963,"marketCap":256797865},{"date":"2024-04-26","current":-1.255067,"twenty":-14.068059,"median":-8.164255,"eighty":-2.262638,"marketCap":226405962},{"date":"2024-05-03","current":-1.309542,"twenty":-13.832145,"median":-8.067041,"eighty":-2.195256,"marketCap":236428559},{"date":"2024-05-10","current":-1.199621,"twenty":-13.47817,"median":-8.031469,"eighty":-2.136058,"marketCap":217131321},{"date":"2024-05-17","current":-0.691337,"twenty":-13.090256,"median":-7.988978,"eighty":-2.076448,"marketCap":136426982},{"date":"2024-05-24","current":-0.446114,"twenty":-12.864862,"median":-7.947664,"eighty":-2.035879,"marketCap":87760047},{"date":"2024-05-31","current":-0.479921,"twenty":-12.682102,"median":-7.927269,"eighty":-1.99989,"marketCap":94411548},{"date":"2024-06-07","current":-0.517228,"twenty":-12.451283,"median":-7.900668,"eighty":-1.990421,"marketCap":101709681},{"date":"2024-06-14","current":-0.465335,"twenty":-12.299057,"median":-7.846441,"eighty":-1.974993,"marketCap":91420083},{"date":"2024-06-21","current":-0.378515,"twenty":-12.198393,"median":-7.830833,"eighty":-1.924298,"marketCap":74270759},{"date":"2024-06-28","current":-0.190125,"twenty":-12.18668,"median":-7.806629,"eighty":-1.910449,"marketCap":37264321},{"date":"2024-07-05","current":-0.104627,"twenty":-12.090335,"median":-7.77369,"eighty":-1.870219,"marketCap":20501824},{"date":"2024-07-12","current":-0.319911,"twenty":-11.896782,"median":-7.712933,"eighty":-1.837245,"marketCap":62794895},{"date":"2024-07-15","current":-0.276429,"twenty":-11.863481,"median":-7.695473,"eighty":-1.827014,"marketCap":54284704},{"date":"2024-08-02","current":-0.407753,"twenty":-11.830179,"median":-7.685681,"eighty":-1.819321,"marketCap":68992980},{"date":"2024-08-09","current":-0.370649,"twenty":-11.70364,"median":-7.65987,"eighty":-1.760448,"marketCap":63309650},{"date":"2024-08-16","current":-0.32886,"twenty":-11.612857,"median":-7.479882,"eighty":-1.7446,"marketCap":56172445},{"date":"2024-08-23","current":-0.317486,"twenty":-11.576013,"median":-7.243915,"eighty":-1.649985,"marketCap":54454229},{"date":"2024-08-30","current":-0.314645,"twenty":-11.556506,"median":-7.138094,"eighty":-1.570542,"marketCap":54322059},{"date":"2024-09-06","current":-0.309037,"twenty":-11.533569,"median":-7.038713,"eighty":-1.549075,"marketCap":53396865},{"date":"2024-09-13","current":-0.28096,"twenty":-11.456943,"median":-6.693809,"eighty":-1.530179,"marketCap":48374388},{"date":"2024-09-20","current":-0.254596,"twenty":-11.405996,"median":-5.862153,"eighty":-1.517644,"marketCap":44144933},{"date":"2024-09-27","current":-0.263901,"twenty":-11.394364,"median":-5.320874,"eighty":-1.501296,"marketCap":46127490},{"date":"2024-10-04","current":-0.295019,"twenty":-11.287726,"median":-5.176564,"eighty":-1.464705,"marketCap":51414308},{"date":"2024-10-11","current":-0.282566,"twenty":-11.10712,"median":-5.005823,"eighty":-1.449838,"marketCap":48903070},{"date":"2024-10-18","current":-0.25041,"twenty":-11.029241,"median":-4.526394,"eighty":-1.432958,"marketCap":43087569},{"date":"2024-10-25","current":-0.234958,"twenty":-10.984041,"median":-4.232358,"eighty":-1.394484,"marketCap":40444160},{"date":"2024-10-31","current":-0.238745,"twenty":-10.91856,"median":-4.161391,"eighty":-1.365488,"marketCap":41105013},{"date":"2024-11-08","current":-0.214318,"twenty":-10.845907,"median":-4.082717,"eighty":-1.316078,"marketCap":36743387},{"date":"2024-11-15","current":-0.2208,"twenty":-10.807562,"median":-3.997111,"eighty":-1.26021,"marketCap":37404240},{"date":"2024-11-22","current":-0.354513,"twenty":-10.784709,"median":-3.900622,"eighty":-1.193167,"marketCap":42426717},{"date":"2024-11-29","current":-0.329356,"twenty":-10.772759,"median":-3.893459,"eighty":-0.838066,"marketCap":39386797},{"date":"2024-12-06","current":-0.291283,"twenty":-10.744834,"median":-3.835256,"eighty":-0.67511,"marketCap":34760830},{"date":"2024-12-13","current":-0.232841,"twenty":-10.703279,"median":-3.641928,"eighty":-0.557498,"marketCap":27755796},{"date":"2024-12-20","current":-0.223759,"twenty":-10.67535,"median":-3.602499,"eighty":-0.513712,"marketCap":26566262},{"date":"2024-12-27","current":-0.240516,"twenty":-10.629761,"median":-3.54728,"eighty":-0.479921,"marketCap":28548819},{"date":"2025-01-03","current":-0.239442,"twenty":-10.587522,"median":-3.517579,"eighty":-0.461491,"marketCap":28416648},{"date":"2025-01-10","current":-0.230448,"twenty":-10.576657,"median":-3.413028,"eighty":-0.403066,"marketCap":27227114},{"date":"2025-01-17","current":-0.178991,"twenty":-10.572154,"median":-3.36346,"eighty":-0.370641,"marketCap":21147273},{"date":"2025-01-24","current":-0.165674,"twenty":-10.548988,"median":-3.315055,"eighty":-0.355404,"marketCap":19693398},{"date":"2025-01-31","current":-0.17369,"twenty":-10.514645,"median":-3.199715,"eighty":-0.347522,"marketCap":20750762},{"date":"2025-02-07","current":-0.159018,"twenty":-10.508055,"median":-3.140955,"eighty":-0.330849,"marketCap":18900375},{"date":"2025-02-14","current":-0.18471,"twenty":-10.505251,"median":-3.096206,"eighty":-0.327928,"marketCap":21940296},{"date":"2025-02-21","current":-0.153867,"twenty":-10.498547,"median":-3.064358,"eighty":-0.32286,"marketCap":18371693},{"date":"2025-02-28","current":-0.141061,"twenty":-10.465686,"median":-3.02522,"eighty":-0.315213,"marketCap":16785648},{"date":"2025-03-07","current":-0.127152,"twenty":-10.400522,"median":-3.003691,"eighty":-0.312084,"marketCap":15199602},{"date":"2025-03-14","current":-0.10832,"twenty":-10.384036,"median":-2.997998,"eighty":-0.310058,"marketCap":12952705},{"date":"2025-03-21","current":-0.102142,"twenty":-10.330687,"median":-2.96482,"eighty":-0.305144,"marketCap":12208585},{"date":"2025-03-28","current":-0.079583,"twenty":-10.32442,"median":-2.94578,"eighty":-0.303513,"marketCap":9488517},{"date":"2025-04-04","current":-0.066544,"twenty":-10.30566,"median":-2.91508,"eighty":-0.292181,"marketCap":7917010},{"date":"2025-04-11","current":-0.054789,"twenty":-10.296363,"median":-2.860995,"eighty":-0.283059,"marketCap":6489569},{"date":"2025-04-17","current":-0.050897,"twenty":-10.273148,"median":-2.830351,"eighty":-0.28096,"marketCap":6040190},{"date":"2025-04-22","current":-0.050584,"twenty":-10.262153,"median":-2.811686,"eighty":-0.27801,"marketCap":5992608}],"updateTime":1745430326094}}}