美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

nCino

21.71

-0.8800-3.90%

盘后：21.10-0.6100-2.81%19:31 EDT

成交量：595.58万

成交额：1.28亿

市值：25.28亿

市盈率：-65.79

高：22.00

开：21.62

低：20.91

收：22.59

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NCNO/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCNO\",,,,,undefined,":{"symbol":"NCNO","market":"US","secType":"STK","nameCN":"nCino","latestPrice":21.71,"timestamp":1743710400000,"preClose":22.59,"halted":0,"volume":5955790,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.71,"latestTime":"19:31 EDT","volume":1597,"amount":34351.8401,"timestamp":1743723069183},"delay":0,"floatShares":105348251,"shares":116449936,"eps":-0.33,"marketStatus":"已收盘","change":-0.88,"latestTime":"04-03 16:00:00 EDT","open":21.62,"high":22,"low":20.9075,"amount":128269605.04261,"amplitude":0.048362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.33,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"listingDate":1594699200000,"exchange":"NASDAQ","adjPreClose":22.59,"preHourTrading":{"tag":"盘前","latestPrice":21.67,"preClose":22.59,"latestTime":"09:29 EDT","volume":8583,"amount":184929.74715,"timestamp":1743686970093},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.71,"latestTime":"19:31 EDT","volume":1597,"amount":34351.8401,"timestamp":1743723069183},"volumeRatio":1.064438,"impliedVol":0.4789,"impliedVolPercentile":0.7131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCNO\",,,,,undefined,":{"symbol":"NCNO","floatShares":105348251,"roa":"-0.77%","roe":"-3.07%","lyrEps":-0.32891,"volumeRatio":1.064438,"shares":116449936,"dividePrice":0,"high":22,"amplitude":0.048362,"preClose":22.59,"low":20.9075,"week52Low":18.75005,"pbRate":"2.32","psRate":"4.68","week52High":43.2,"institutionHeld":0,"latestPrice":21.71,"eps":-0.33,"divideRate":0,"volume":5955790,"delay":0,"ttmEps":-0.33,"open":21.62,"prevYearClose":33.58,"prevWeekClose":28.92,"prevMonthClose":27.47,"prevQuarterClose":27.47,"fiveDayClose":29.49,"twentyDayClose":29.94,"sixtyDayClose":34.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCNO\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":10,"totalSize":26}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCNO\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"NCNO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":0.03,"defaultRemindTime":1743537600000,"name":null,"time":"盘后","dateTimestamp":1743480000000,"actualEps":null},{"market":"US","date":"2024-12-04","symbol":"NCNO","fiscalQuarterEnding":"2024/10","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-27","symbol":"NCNO","fiscalQuarterEnding":"2024/07","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-29","symbol":"NCNO","fiscalQuarterEnding":"2024/04","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-03-26","symbol":"NCNO","fiscalQuarterEnding":"2024/01","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCNO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5294,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCNO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCNO","date":"2025-04-02","current":-86.450504,"percent":0.550775,"low":-303.641935,"twenty":-171.065244,"median":-96.722502,"eighty":-45.016818,"high":-23.523574,"avg":-106.968165,"sd":64.169682,"marketCap":3274572200},"quantilePoints":[{"date":"2020-07-10","current":-95.544912,"twenty":-95.544912,"median":-95.544912,"eighty":-95.544912,"marketCap":2765451937},{"date":"2020-07-17","current":-229.187099,"twenty":-229.187099,"median":-217.696773,"eighty":-95.544912,"marketCap":6633591398},{"date":"2020-07-24","current":-228.691559,"twenty":-231.664798,"median":-228.691559,"eighty":-211.347671,"marketCap":6619248497},{"date":"2020-07-31","current":-244.982426,"twenty":-232.191308,"median":-226.631973,"eighty":-221.66109,"marketCap":7090771345},{"date":"2020-08-07","current":-233.430158,"twenty":-237.456417,"median":-229.496811,"eighty":-221.754004,"marketCap":6756402481},{"date":"2020-08-14","current":-248.544118,"twenty":-244.301059,"median":-232.74879,"eighty":-223.395479,"marketCap":7193860941},{"date":"2020-08-21","current":-255.822357,"twenty":-253.933112,"median":-235.381345,"eighty":-224.045875,"marketCap":7404522290},{"date":"2020-08-28","current":-274.03344,"twenty":-258.238113,"median":-238.432011,"eighty":-224.572386,"marketCap":7931623876},{"date":"2020-09-04","current":-245.477966,"twenty":-262.636027,"median":-242.349872,"eighty":-228.691559,"marketCap":7105114246},{"date":"2020-09-11","current":-201.819412,"twenty":-262.140488,"median":-239.345662,"eighty":-223.915796,"marketCap":7081439537},{"date":"2020-09-18","current":-196.260221,"twenty":-261.768833,"median":-237.642245,"eighty":-217.254161,"marketCap":6886378646},{"date":"2020-09-25","current":-207.274693,"twenty":-258.931868,"median":-233.430158,"eighty":-207.835807,"marketCap":7272854430},{"date":"2020-10-02","current":-200.572491,"twenty":-256.701939,"median":-231.928053,"eighty":-206.614864,"marketCap":7037687562},{"date":"2020-10-09","current":-207.456536,"twenty":-255.921465,"median":-229.187099,"eighty":-203.914695,"marketCap":7279234927},{"date":"2020-10-16","current":-200.234783,"twenty":-255.30204,"median":-224.30913,"eighty":-201.710306,"marketCap":7025838068},{"date":"2020-10-23","current":-190.051592,"twenty":-254.180882,"median":-221.754004,"eighty":-201.133605,"marketCap":6668530268},{"date":"2020-10-30","current":-183.193525,"twenty":-249.621917,"median":-216.120042,"eighty":-198.909929,"marketCap":6427894403},{"date":"2020-11-06","current":-199.377525,"twenty":-246.091196,"median":-212.652041,"eighty":-198.603394,"marketCap":6995758585},{"date":"2020-11-13","current":-190.3893,"twenty":-245.081534,"median":-210.103497,"eighty":-196.364131,"marketCap":6680379762},{"date":"2020-11-20","current":-201.559637,"twenty":-244.437332,"median":-207.976086,"eighty":-192.514262,"marketCap":7072324542},{"date":"2020-11-27","current":-212.470199,"twenty":-243.130347,"median":-207.846199,"eighty":-194.919781,"marketCap":7455154328},{"date":"2020-12-04","current":-217.302019,"twenty":-240.919001,"median":-208.794378,"eighty":-196.338154,"marketCap":7624693233},{"date":"2020-12-11","current":-199.83194,"twenty":-239.593432,"median":-208.729435,"eighty":-196.452455,"marketCap":7617993230},{"date":"2020-12-18","current":-195.18356,"twenty":-239.159835,"median":-207.690334,"eighty":-193.779893,"marketCap":7440787669},{"date":"2020-12-24","current":-190.486759,"twenty":-238.552799,"median":-207.365614,"eighty":-192.501589,"marketCap":7261736216},{"date":"2020-12-31","current":-175.306891,"twenty":-237.753741,"median":-207.053884,"eighty":-190.810136,"marketCap":6683049306},{"date":"2021-01-08","current":-176.880562,"twenty":-237.041403,"median":-205.118558,"eighty":-189.906118,"marketCap":6743040772},{"date":"2021-01-15","current":-173.70901,"twenty":-235.168536,"median":-204.547053,"eighty":-187.318756,"marketCap":6622134895},{"date":"2021-01-22","current":-174.919526,"twenty":-234.317299,"median":-202.563506,"eighty":-185.713345,"marketCap":6668282176},{"date":"2021-01-29","current":-173.587959,"twenty":-233.430158,"median":-201.767457,"eighty":-183.828922,"marketCap":6617520167},{"date":"2021-02-05","current":-184.966807,"twenty":-233.306273,"median":-200.923188,"eighty":-183.193525,"marketCap":7051304613},{"date":"2021-02-12","current":-193.851993,"twenty":-232.191308,"median":-200.234783,"eighty":-183.272085,"marketCap":7390025659},{"date":"2021-02-19","current":-196.975123,"twenty":-231.7701,"median":-200.122464,"eighty":-183.407663,"marketCap":7509085645},{"date":"2021-02-26","current":-165.550134,"twenty":-229.930408,"median":-199.455457,"eighty":-183.256373,"marketCap":6311102217},{"date":"2021-03-05","current":-149.232382,"twenty":-229.249041,"median":-198.909929,"eighty":-180.415268,"marketCap":5689036863},{"date":"2021-03-12","current":-168.794316,"twenty":-228.790667,"median":-198.455323,"eighty":-178.00392,"marketCap":6434776932},{"date":"2021-03-19","current":-163.298575,"twenty":-227.809608,"median":-196.781441,"eighty":-174.905,"marketCap":6225268274},{"date":"2021-03-26","current":-153.202874,"twenty":-225.175733,"median":-196.442064,"eighty":-173.6848,"marketCap":5840399946},{"date":"2021-04-01","current":-161.516082,"twenty":-224.256479,"median":-195.721891,"eighty":-173.0747,"marketCap":6547215901},{"date":"2021-04-09","current":-164.356232,"twenty":-223.655637,"median":-194.142516,"eighty":-171.825448,"marketCap":6662344229},{"date":"2021-04-16","current":-161.911841,"twenty":-222.410594,"median":-192.569511,"eighty":-170.929666,"marketCap":6563258373},{"date":"2021-04-23","current":-163.634555,"twenty":-221.698256,"median":-191.261489,"eighty":-169.815992,"marketCap":6633090309},{"date":"2021-04-30","current":-152.227394,"twenty":-219.902906,"median":-190.882873,"eighty":-167.616557,"marketCap":6170689647},{"date":"2021-05-07","current":-131.647945,"twenty":-217.873525,"median":-190.804941,"eighty":-165.511398,"marketCap":5336481107},{"date":"2021-05-14","current":-116.795356,"twenty":-217.021461,"median":-190.474653,"eighty":-164.3702,"marketCap":4734416571},{"date":"2021-05-21","current":-134.185456,"twenty":-216.08627,"median":-190.3893,"eighty":-163.541435,"marketCap":5439341662},{"date":"2021-05-28","current":-143.889512,"twenty":-214.340581,"median":-189.752851,"eighty":-162.466923,"marketCap":5832705253},{"date":"2021-06-04","current":-116.589125,"twenty":-213.446954,"median":-188.155233,"eighty":-161.770627,"marketCap":5919812828},{"date":"2021-06-11","current":-120.179085,"twenty":-213.072877,"median":-187.116132,"eighty":-160.519702,"marketCap":6102093055},{"date":"2021-06-18","current":-122.97963,"twenty":-212.579304,"median":-185.340076,"eighty":-157.434836,"marketCap":6244290719},{"date":"2021-06-25","current":-116.983833,"twenty":-212.168859,"median":-184.674244,"eighty":-155.198742,"marketCap":5939854109},{"date":"2021-07-02","current":-116.025257,"twenty":-211.706459,"median":-184.08313,"eighty":-152.694457,"marketCap":5891182426},{"date":"2021-07-09","current":-123.487111,"twenty":-211.622233,"median":-183.63524,"eighty":-149.72143,"marketCap":6270058081},{"date":"2021-07-16","current":-123.205177,"twenty":-211.063017,"median":-183.193525,"eighty":-140.949867,"marketCap":6255742880},{"date":"2021-07-23","current":-124.032184,"twenty":-209.711385,"median":-180.621056,"eighty":-137.444646,"marketCap":6297734137},{"date":"2021-07-30","current":-119.483648,"twenty":-208.833345,"median":-179.764491,"eighty":-131.959896,"marketCap":6066782226},{"date":"2021-08-06","current":-120.02872,"twenty":-208.578765,"median":-177.582661,"eighty":-127.904534,"marketCap":6094458281},{"date":"2021-08-13","current":-116.119235,"twenty":-207.950109,"median":-175.306891,"eighty":-124.103607,"marketCap":5895954159},{"date":"2021-08-20","current":-112.811209,"twenty":-207.783853,"median":-174.43532,"eighty":-122.967554,"marketCap":5727989133},{"date":"2021-08-27","current":-116.626716,"twenty":-207.518882,"median":-173.70901,"eighty":-121.009851,"marketCap":5921721521},{"date":"2021-09-03","current":-144.123908,"twenty":-207.420167,"median":-173.382171,"eighty":-120.667771,"marketCap":7179100091},{"date":"2021-09-10","current":-143.332124,"twenty":-207.274693,"median":-172.716387,"eighty":-120.968501,"marketCap":7139659772},{"date":"2021-09-17","current":-149.376715,"twenty":-207.118828,"median":-172.183761,"eighty":-121.175252,"marketCap":7440752942},{"date":"2021-09-24","current":-146.093711,"twenty":-206.98894,"median":-171.203243,"eighty":-121.494777,"marketCap":7277219910},{"date":"2021-10-01","current":-138.948347,"twenty":-206.36548,"median":-170.900614,"eighty":-121.760852,"marketCap":6921295076},{"date":"2021-10-08","current":-135.819837,"twenty":-205.118558,"median":-170.065358,"eighty":-122.660105,"marketCap":6765457717},{"date":"2021-10-15","current":-140.647785,"twenty":-204.980985,"median":-168.794316,"eighty":-122.964535,"marketCap":7005947469},{"date":"2021-10-22","current":-134.429388,"twenty":-204.702918,"median":-167.558168,"eighty":-122.97963,"marketCap":6696196668},{"date":"2021-10-29","current":-140.319485,"twenty":-204.391188,"median":-165.659908,"eighty":-123.205177,"marketCap":6989594166},{"date":"2021-11-05","current":-147.561407,"twenty":-203.197174,"median":-165.091002,"eighty":-123.487111,"marketCap":7350328795},{"date":"2021-11-12","current":-134.468011,"twenty":-203.118289,"median":-164.379512,"eighty":-124.032184,"marketCap":6698120586},{"date":"2021-11-19","current":-121.46235,"twenty":-202.008722,"median":-164.168209,"eighty":-123.487111,"marketCap":6050282579},{"date":"2021-11-26","current":-117.150767,"twenty":-201.857274,"median":-163.518156,"eighty":-122.903649,"marketCap":5835513993},{"date":"2021-12-03","current":-86.084486,"twenty":-201.777848,"median":-163.005997,"eighty":-121.488292,"marketCap":4681704772},{"date":"2021-12-10","current":-97.754547,"twenty":-201.601201,"median":-162.035335,"eighty":-120.635834,"marketCap":5316381013},{"date":"2021-12-17","current":-102.041871,"twenty":-201.331035,"median":-161.676484,"eighty":-120.291859,"marketCap":5549547132},{"date":"2021-12-23","current":-101.312492,"twenty":-200.853048,"median":-161.289119,"eighty":-120.197881,"marketCap":5509879867},{"date":"2021-12-31","current":-97.594439,"twenty":-200.541318,"median":-160.189126,"eighty":-120.006166,"marketCap":5307673565},{"date":"2022-01-07","current":-90.40739,"twenty":-200.349084,"median":-157.681782,"eighty":-119.540035,"marketCap":4916805880},{"date":"2022-01-14","current":-93.050517,"twenty":-200.167392,"median":-156.25482,"eighty":-119.016146,"marketCap":5060552374},{"date":"2022-01-21","current":-84.092488,"twenty":-200.006254,"median":-155.219556,"eighty":-118.764972,"marketCap":4573369968},{"date":"2022-01-28","current":-86.493401,"twenty":-199.71252,"median":-154.558651,"eighty":-117.652309,"marketCap":4703943631},{"date":"2022-02-04","current":-90.891713,"twenty":-199.471044,"median":-152.291453,"eighty":-117.3823,"marketCap":4943145803},{"date":"2022-02-11","current":-95.007564,"twenty":-199.377525,"median":-150.902347,"eighty":-117.027301,"marketCap":5166986368},{"date":"2022-02-18","current":-85.847778,"twenty":-199.190487,"median":-149.396027,"eighty":-116.604161,"marketCap":4668831385},{"date":"2022-02-25","current":-88.753084,"twenty":-198.909929,"median":-149.082463,"eighty":-116.382374,"marketCap":4826836490},{"date":"2022-03-04","current":-98.962009,"twenty":-198.868365,"median":-147.773837,"eighty":-115.877755,"marketCap":5382048871},{"date":"2022-03-11","current":-87.54254,"twenty":-198.603394,"median":-146.51857,"eighty":-115.1569,"marketCap":4761001030},{"date":"2022-03-18","current":-91.779445,"twenty":-197.961853,"median":-145.707475,"eighty":-114.446426,"marketCap":4991425140},{"date":"2022-03-25","current":-90.286441,"twenty":-196.936387,"median":-145.064171,"eighty":-113.048034,"marketCap":4910228073},{"date":"2022-04-01","current":-103.590763,"twenty":-196.744739,"median":-144.761197,"eighty":-112.653326,"marketCap":5122148878},{"date":"2022-04-08","current":-95.206539,"twenty":-196.577147,"median":-144.027349,"eighty":-104.326763,"marketCap":4707582513},{"date":"2022-04-14","current":-90.803153,"twenty":-196.494019,"median":-143.852215,"eighty":-102.432237,"marketCap":4489852698},{"date":"2022-04-22","current":-81.06233,"twenty":-196.390109,"median":-143.525242,"eighty":-101.645383,"marketCap":4008207956},{"date":"2022-04-29","current":-83.375219,"twenty":-196.260221,"median":-142.559652,"eighty":-101.181341,"marketCap":4122571091},{"date":"2022-05-06","current":-71.85525,"twenty":-195.18356,"median":-141.034021,"eighty":-99.48015,"marketCap":3552954707},{"date":"2022-05-13","current":-71.165831,"twenty":-194.360409,"median":-140.267221,"eighty":-98.732981,"marketCap":3518865696},{"date":"2022-05-20","current":-69.386686,"twenty":-194.142516,"median":-139.982156,"eighty":-98.054101,"marketCap":3430894053},{"date":"2022-05-27","current":-77.014773,"twenty":-193.851993,"median":-139.589721,"eighty":-97.594439,"marketCap":3808072470},{"date":"2022-06-03","current":-60.745901,"twenty":-193.097695,"median":-138.909724,"eighty":-97.358437,"marketCap":3956137530},{"date":"2022-06-10","current":-56.02498,"twenty":-192.365745,"median":-137.924822,"eighty":-96.637764,"marketCap":3648682830},{"date":"2022-06-17","current":-53.419167,"twenty":-191.842536,"median":-137.300218,"eighty":-95.544912,"marketCap":3478976652},{"date":"2022-06-24","current":-62.945613,"twenty":-191.455171,"median":-137.190974,"eighty":-95.126949,"marketCap":4099395992},{"date":"2022-07-01","current":-54.519023,"twenty":-191.174332,"median":-136.901297,"eighty":-94.057087,"marketCap":3550605883},{"date":"2022-07-08","current":-57.00639,"twenty":-191.043667,"median":-135.974331,"eighty":-93.341048,"marketCap":3712598144},{"date":"2022-07-15","current":-51.354821,"twenty":-190.893264,"median":-135.771558,"eighty":-92.677705,"marketCap":3344534095},{"date":"2022-07-22","current":-55.162016,"twenty":-190.828832,"median":-135.163236,"eighty":-91.949328,"marketCap":3592481434},{"date":"2022-07-29","current":-54.637469,"twenty":-190.817398,"median":-134.583882,"eighty":-90.838577,"marketCap":3558319800},{"date":"2022-08-05","current":-60.170591,"twenty":-190.745457,"median":-134.185456,"eighty":-90.431643,"marketCap":3918669932},{"date":"2022-08-12","current":-62.759483,"twenty":-190.588442,"median":-133.499899,"eighty":-89.608536,"marketCap":4087274122},{"date":"2022-08-19","current":-56.481843,"twenty":-190.477075,"median":-132.18922,"eighty":-88.857998,"marketCap":3678436511},{"date":"2022-08-26","current":-53.859109,"twenty":-190.44318,"median":-130.693468,"eighty":-87.381134,"marketCap":3507628345},{"date":"2022-09-02","current":-45.304993,"twenty":-190.404197,"median":-127.597239,"eighty":-86.481296,"marketCap":3564959251},{"date":"2022-09-09","current":-50.63002,"twenty":-190.321758,"median":-127.189845,"eighty":-86.150212,"marketCap":3983974984},{"date":"2022-09-16","current":-49.643903,"twenty":-190.015224,"median":-123.759647,"eighty":-85.666668,"marketCap":3906379478},{"date":"2022-09-23","current":-47.868894,"twenty":-189.82299,"median":-122.97963,"eighty":-84.171427,"marketCap":3766707567},{"date":"2022-09-30","current":-48.05203,"twenty":-189.40735,"median":-122.245732,"eighty":-83.319551,"marketCap":3781118161},{"date":"2022-10-07","current":-48.305603,"twenty":-188.357858,"median":-121.494777,"eighty":-81.756197,"marketCap":3801071291},{"date":"2022-10-14","current":-40.853383,"twenty":-187.692833,"median":-121.071877,"eighty":-78.608722,"marketCap":3214670967},{"date":"2022-10-21","current":-42.233945,"twenty":-187.178478,"median":-120.592589,"eighty":-73.927956,"marketCap":3323304675},{"date":"2022-10-28","current":-44.276614,"twenty":-187.043395,"median":-120.301256,"eighty":-70.578713,"marketCap":3484038223},{"date":"2022-11-04","current":-34.75355,"twenty":-186.544626,"median":-120.235472,"eighty":-67.00263,"marketCap":2734687336},{"date":"2022-11-11","current":-41.261916,"twenty":-185.564037,"median":-120.188483,"eighty":-65.152319,"marketCap":3246817676},{"date":"2022-11-18","current":-38.754364,"twenty":-184.908702,"median":-120.02872,"eighty":-62.796709,"marketCap":3049503389},{"date":"2022-11-25","current":-37.162491,"twenty":-184.676283,"median":-119.821969,"eighty":-62.082649,"marketCap":2924242072},{"date":"2022-12-02","current":-33.373872,"twenty":-184.674244,"median":-119.530637,"eighty":-61.084318,"marketCap":2957959692},{"date":"2022-12-09","current":-31.883073,"twenty":-184.466424,"median":-119.126532,"eighty":-60.424239,"marketCap":2825828610},{"date":"2022-12-16","current":-32.409237,"twenty":-184.143656,"median":-118.882188,"eighty":-59.206102,"marketCap":2872463110},{"date":"2022-12-23","current":-32.421765,"twenty":-184.022605,"median":-118.743334,"eighty":-58.038563,"marketCap":2873573455},{"date":"2022-12-30","current":-33.123318,"twenty":-183.867659,"median":-118.092773,"eighty":-57.433522,"marketCap":2935752788},{"date":"2023-01-06","current":-31.695157,"twenty":-183.596503,"median":-117.585292,"eighty":-56.908249,"marketCap":2809173431},{"date":"2023-01-13","current":-34.376091,"twenty":-183.339874,"median":-117.444325,"eighty":-56.126505,"marketCap":3046787311},{"date":"2023-01-20","current":-34.163119,"twenty":-183.240661,"median":-117.340949,"eighty":-55.141711,"marketCap":3027911442},{"date":"2023-01-27","current":-35.81678,"twenty":-182.430851,"median":-117.092502,"eighty":-54.833751,"marketCap":3174477012},{"date":"2023-02-03","current":-38.209576,"twenty":-181.073788,"median":-116.786218,"eighty":-54.488565,"marketCap":3386552951},{"date":"2023-02-10","current":-35.309407,"twenty":-180.647687,"median":-116.589125,"eighty":-53.906487,"marketCap":3129508030},{"date":"2023-02-17","current":-35.829308,"twenty":-180.342637,"median":-116.410567,"eighty":-53.409014,"marketCap":3175587357},{"date":"2023-02-24","current":-34.513896,"twenty":-180.052693,"median":-116.128633,"eighty":-53.13828,"marketCap":3059001108},{"date":"2023-03-03","current":-34.188175,"twenty":-179.628333,"median":-115.84088,"eighty":-52.339272,"marketCap":3030132132},{"date":"2023-03-10","current":-28.951584,"twenty":-178.923912,"median":-115.367411,"eighty":-51.486804,"marketCap":2566007826},{"date":"2023-03-17","current":-28.488058,"twenty":-178.00392,"median":-115.02909,"eighty":-51.00503,"marketCap":2524925053},{"date":"2023-03-24","current":-27.523423,"twenty":-176.817615,"median":-114.502813,"eighty":-50.635655,"marketCap":2439428470},{"date":"2023-03-31","current":-26.986767,"twenty":-176.314041,"median":-113.844967,"eighty":-49.99327,"marketCap":2772080664},{"date":"2023-04-06","current":-26.213538,"twenty":-175.306891,"median":-112.905187,"eighty":-49.305807,"marketCap":2692654624},{"date":"2023-04-14","current":-26.954095,"twenty":-174.919526,"median":-112.783016,"eighty":-48.305603,"marketCap":2768724634},{"date":"2023-04-21","current":-27.335264,"twenty":-174.846895,"median":-106.427033,"eighty":-47.925244,"marketCap":2807878316},{"date":"2023-04-28","current":-27.171906,"twenty":-174.188375,"median":-105.135786,"eighty":-46.477062,"marketCap":2791098166},{"date":"2023-05-05","current":-23.523574,"twenty":-173.985008,"median":-103.051851,"eighty":-44.347051,"marketCap":2416341499},{"date":"2023-05-12","current":-25.207093,"twenty":-173.762273,"median":-102.166399,"eighty":-43.904708,"marketCap":2589272636},{"date":"2023-05-19","current":-28.046714,"twenty":-173.612169,"median":-101.674624,"eighty":-43.096092,"marketCap":2880958462},{"date":"2023-05-26","current":-29.750486,"twenty":-173.491117,"median":-101.277874,"eighty":-42.095889,"marketCap":3055969957},{"date":"2023-06-02","current":-33.227846,"twenty":-173.365224,"median":-101.181341,"eighty":-41.453505,"marketCap":2767048848},{"date":"2023-06-09","current":-32.958249,"twenty":-172.963333,"median":-99.835945,"eighty":-40.134927,"marketCap":2744598148},{"date":"2023-06-16","current":-34.319714,"twenty":-172.711545,"median":-99.159935,"eighty":-38.984549,"marketCap":2857974186},{"date":"2023-06-23","current":-39.846455,"twenty":-172.643757,"median":-98.962009,"eighty":-39.292502,"marketCap":3318213548},{"date":"2023-06-30","current":-40.749605,"twenty":-172.493653,"median":-98.644033,"eighty":-39.659008,"marketCap":3393423395},{"date":"2023-07-07","current":-40.223891,"twenty":-172.183761,"median":-98.145921,"eighty":-39.671217,"marketCap":3349644529},{"date":"2023-07-14","current":-42.744624,"twenty":-171.287979,"median":-97.85239,"eighty":-39.711657,"marketCap":3559558580},{"date":"2023-07-21","current":-41.194441,"twenty":-171.263769,"median":-97.594439,"eighty":-39.712305,"marketCap":3430467051},{"date":"2023-07-28","current":-41.652756,"twenty":-171.142717,"median":-97.442773,"eighty":-39.846455,"marketCap":3468633242},{"date":"2023-08-04","current":-40.466528,"twenty":-170.949034,"median":-96.971799,"eighty":-39.965878,"marketCap":3369850160},{"date":"2023-08-11","current":-39.482499,"twenty":-170.900614,"median":-96.510657,"eighty":-39.886895,"marketCap":3287905102},{"date":"2023-08-18","current":-39.455539,"twenty":-170.271146,"median":-95.718043,"eighty":-39.671217,"marketCap":3285660032},{"date":"2023-08-25","current":-38.889385,"twenty":-170.150094,"median":-95.502292,"eighty":-39.549898,"marketCap":3238513561},{"date":"2023-09-01","current":-51.608741,"twenty":-169.980622,"median":-95.007564,"eighty":-39.549898,"marketCap":3711390979},{"date":"2023-09-08","current":-50.792296,"twenty":-169.651362,"median":-94.563698,"eighty":-39.549898,"marketCap":3652677158},{"date":"2023-09-15","current":-50.32127,"twenty":-168.949262,"median":-93.78416,"eighty":-39.634744,"marketCap":3618803799},{"date":"2023-09-22","current":-50.258466,"twenty":-168.521662,"median":-93.211923,"eighty":-39.668165,"marketCap":3614287351},{"date":"2023-09-29","current":-49.646133,"twenty":-167.970791,"median":-92.804692,"eighty":-39.703569,"marketCap":3570251985},{"date":"2023-10-06","current":-46.914182,"twenty":-167.383,"median":-92.465421,"eighty":-39.712175,"marketCap":3373786506},{"date":"2023-10-13","current":-45.218489,"twenty":-166.726187,"median":-91.991798,"eighty":-39.754922,"marketCap":3251842416},{"date":"2023-10-20","current":-44.731762,"twenty":-165.846162,"median":-91.136743,"eighty":-39.830279,"marketCap":3216839945},{"date":"2023-10-27","current":-44.825967,"twenty":-165.659908,"median":-91.014228,"eighty":-39.846455,"marketCap":3223614617},{"date":"2023-11-03","current":-45.312694,"twenty":-165.550134,"median":-90.790834,"eighty":-39.886895,"marketCap":3258617087},{"date":"2023-11-10","current":-44.480548,"twenty":-165.453293,"median":-90.437706,"eighty":-39.965878,"marketCap":3198774154},{"date":"2023-11-17","current":-46.427456,"twenty":-164.728711,"median":-90.00398,"eighty":-39.981254,"marketCap":3338784036},{"date":"2023-11-24","current":-47.05549,"twenty":-164.49491,"median":-89.560114,"eighty":-40.153796,"marketCap":3383948514},{"date":"2023-12-01","current":-48.302806,"twenty":-164.390902,"median":-89.019688,"eighty":-40.218499,"marketCap":3125867774},{"date":"2023-12-08","current":-51.11741,"twenty":-164.360888,"median":-88.735155,"eighty":-40.242879,"marketCap":3308012077},{"date":"2023-12-15","current":-54.141799,"twenty":-164.281737,"median":-87.401309,"eighty":-40.282557,"marketCap":3503732354},{"date":"2023-12-22","current":-57.201151,"twenty":-164.111267,"median":-86.755686,"eighty":-40.388345,"marketCap":3701715293},{"date":"2023-12-29","current":-59.744784,"twenty":-163.897805,"median":-86.483314,"eighty":-40.412609,"marketCap":3866323965},{"date":"2024-01-05","current":-58.32,"twenty":-163.634555,"median":-86.422006,"eighty":-40.412609,"marketCap":3774120482},{"date":"2024-01-12","current":-61.27446,"twenty":-163.401756,"median":-86.097274,"eighty":-40.453049,"marketCap":3965315435},{"date":"2024-01-19","current":-56.571799,"twenty":-163.319211,"median":-85.88813,"eighty":-40.463832,"marketCap":3660987374},{"date":"2024-01-26","current":-55.050863,"twenty":-163.064513,"median":-85.242505,"eighty":-40.49888,"marketCap":3562561570},{"date":"2024-02-02","current":-54.246691,"twenty":-162.763886,"median":-84.289837,"eighty":-40.506968,"marketCap":3510520341},{"date":"2024-02-09","current":-54.508921,"twenty":-162.230488,"median":-83.588095,"eighty":-40.647158,"marketCap":3527490307},{"date":"2024-02-16","current":-53.232734,"twenty":-161.989174,"median":-83.084675,"eighty":-40.736125,"marketCap":3444903138},{"date":"2024-02-23","current":-52.306187,"twenty":-161.930465,"median":-82.410962,"eighty":-40.811872,"marketCap":3384942591},{"date":"2024-03-01","current":-52.166331,"twenty":-161.770627,"median":-81.351441,"eighty":-40.880084,"marketCap":3375891942},{"date":"2024-03-08","current":-50.41813,"twenty":-161.580243,"median":-79.341101,"eighty":-40.922147,"marketCap":3262758834},{"date":"2024-03-15","current":-52.166331,"twenty":-161.379904,"median":-77.014773,"eighty":-41.091994,"marketCap":3375891942},{"date":"2024-03-22","current":-53.127842,"twenty":-160.978323,"median":-73.022815,"eighty":-41.218704,"marketCap":3438115152},{"date":"2024-03-28","current":-96.83028,"twenty":-160.603509,"median":-73.022815,"eighty":-41.240272,"marketCap":4100375042},{"date":"2024-04-05","current":-92.002252,"twenty":-160.221718,"median":-77.014773,"eighty":-41.253782,"marketCap":3895927373},{"date":"2024-04-12","current":-90.006308,"twenty":-159.337081,"median":-79.341101,"eighty":-41.301361,"marketCap":3811407107},{"date":"2024-04-19","current":-80.242363,"twenty":-158.054785,"median":-80.561733,"eighty":-41.422512,"marketCap":3397943106},{"date":"2024-04-26","current":-80.32328,"twenty":-157.517152,"median":-80.442507,"eighty":-41.532394,"marketCap":3401369603},{"date":"2024-05-03","current":-82.918,"twenty":-156.929236,"median":-80.32328,"eighty":-41.574185,"marketCap":3511245631},{"date":"2024-05-10","current":-83.188003,"twenty":-156.287412,"median":-80.904907,"eighty":-41.620404,"marketCap":3522679188},{"date":"2024-05-17","current":-86.050038,"twenty":-155.784566,"median":-81.348224,"eighty":-41.658148,"marketCap":3643874902},{"date":"2024-05-24","current":-83.404006,"twenty":-155.240369,"median":-81.388683,"eighty":-41.730939,"marketCap":3531826035},{"date":"2024-05-31","current":-101.680953,"twenty":-155.062225,"median":-81.613007,"eighty":-41.838778,"marketCap":3465185201},{"date":"2024-06-07","current":-100.836707,"twenty":-154.79107,"median":-82.377994,"eighty":-41.915692,"marketCap":3436414152},{"date":"2024-06-14","current":-105.969721,"twenty":-154.558651,"median":-82.782998,"eighty":-42.050809,"marketCap":3611342133},{"date":"2024-06-21","current":-105.699563,"twenty":-153.474029,"median":-82.863715,"eighty":-42.095889,"marketCap":3602135397},{"date":"2024-06-28","current":-105.902182,"twenty":-153.033402,"median":-82.918,"eighty":-42.132516,"marketCap":3609040449},{"date":"2024-07-05","current":-105.564483,"twenty":-152.355513,"median":-83.305634,"eighty":-42.233945,"marketCap":3597532029},{"date":"2024-07-12","current":-107.219205,"twenty":-152.227394,"median":-83.389612,"eighty":-42.299789,"marketCap":3653923286},{"date":"2024-07-15","current":-105.902182,"twenty":-152.11744,"median":-83.404006,"eighty":-42.3317,"marketCap":3609040449},{"date":"2024-08-02","current":-108.536228,"twenty":-152.007486,"median":-83.404006,"eighty":-42.363611,"marketCap":3698806123},{"date":"2024-08-09","current":-108.401149,"twenty":-151.367513,"median":-83.72178,"eighty":-42.497968,"marketCap":3694202755},{"date":"2024-08-16","current":-116.252634,"twenty":-150.338443,"median":-84.011513,"eighty":-42.56669,"marketCap":3961773516},{"date":"2024-08-23","current":-115.661662,"twenty":-149.461687,"median":-84.487185,"eighty":-42.589806,"marketCap":3941633781},{"date":"2024-08-30","current":-119.354186,"twenty":-149.399889,"median":-84.929524,"eighty":-42.609452,"marketCap":3489319615},{"date":"2024-09-06","current":-119.492533,"twenty":-149.347848,"median":-85.416768,"eighty":-42.642177,"marketCap":3493364198},{"date":"2024-09-13","current":-115.025892,"twenty":-149.172414,"median":-85.699034,"eighty":-42.72036,"marketCap":3362781944},{"date":"2024-09-20","current":-121.468923,"twenty":-148.793499,"median":-85.98926,"eighty":-42.73384,"marketCap":3551143957},{"date":"2024-09-27","current":-122.06184,"twenty":-148.144623,"median":-86.110062,"eighty":-42.790456,"marketCap":3568477884},{"date":"2024-10-04","current":-122.101368,"twenty":-147.731351,"median":-86.398024,"eighty":-43.023038,"marketCap":3569633480},{"date":"2024-10-11","current":-132.260012,"twenty":-147.437811,"median":-86.493401,"eighty":-43.236646,"marketCap":3866621438},{"date":"2024-10-18","current":-143.169684,"twenty":-146.773485,"median":-86.787844,"eighty":-43.309935,"marketCap":4185565705},{"date":"2024-10-25","current":-151.193827,"twenty":-147.465713,"median":-87.300431,"eighty":-43.342377,"marketCap":4420151525},{"date":"2024-10-31","current":-151.707688,"twenty":-148.426881,"median":-87.54254,"eighty":-43.360935,"marketCap":4435174262},{"date":"2024-11-08","current":-165.977223,"twenty":-148.932544,"median":-88.884227,"eighty":-43.391657,"marketCap":4852344118},{"date":"2024-11-15","current":-160.917665,"twenty":-149.492586,"median":-89.557751,"eighty":-43.522796,"marketCap":4704427937},{"date":"2024-11-22","current":-159.889942,"twenty":-151.193827,"median":-89.830252,"eighty":-43.529983,"marketCap":4674382462},{"date":"2024-11-29","current":-165.977223,"twenty":-151.938118,"median":-90.005144,"eighty":-43.591865,"marketCap":4852344118},{"date":"2024-12-06","current":-238.391749,"twenty":-154.616756,"median":-90.40739,"eighty":-43.646883,"marketCap":4316797784},{"date":"2024-12-13","current":-233.72367,"twenty":-156.157045,"median":-90.770658,"eighty":-43.813365,"marketCap":4232268214},{"date":"2024-12-20","current":-220.870467,"twenty":-158.149643,"median":-90.891713,"eighty":-43.940439,"marketCap":3999522411},{"date":"2024-12-27","current":-226.625632,"twenty":-158.538092,"median":-91.492563,"eighty":-43.96242,"marketCap":4103736950},{"date":"2025-01-03","current":-213.644537,"twenty":-159.971677,"median":-92.002252,"eighty":-43.964129,"marketCap":3868675268},{"date":"2025-01-10","current":-214.283999,"twenty":-160.888357,"median":-92.271974,"eighty":-43.997239,"marketCap":3880254661},{"date":"2025-01-17","current":-210.31933,"twenty":-161.86477,"median":-92.5663,"eighty":-44.150865,"marketCap":3808462423},{"date":"2025-01-24","current":-207.889371,"twenty":-162.703358,"median":-92.804692,"eighty":-44.276614,"marketCap":3764460729},{"date":"2025-01-31","current":-220.998359,"twenty":-163.634555,"median":-93.211923,"eighty":-44.347051,"marketCap":4001838289},{"date":"2025-02-07","current":-207.505693,"twenty":-164.073305,"median":-93.6071,"eighty":-44.347051,"marketCap":3757513093},{"date":"2025-02-14","current":-219.975219,"twenty":-164.379512,"median":-93.872179,"eighty":-44.347051,"marketCap":3983311260},{"date":"2025-02-21","current":-210.063545,"twenty":-165.472661,"median":-94.563698,"eighty":-44.403401,"marketCap":3803830666},{"date":"2025-02-28","current":-196.698771,"twenty":-165.977223,"median":-94.71296,"eighty":-44.467936,"marketCap":3561821348},{"date":"2025-03-07","current":-191.455176,"twenty":-167.057201,"median":-95.206539,"eighty":-44.493109,"marketCap":3466870324},{"date":"2025-03-14","current":-174.957034,"twenty":-168.180079,"median":-95.502292,"eighty":-44.684659,"marketCap":3168121979},{"date":"2025-03-21","current":-181.671394,"twenty":-169.651362,"median":-95.718043,"eighty":-44.807126,"marketCap":3289705608},{"date":"2025-03-28","current":-188.577593,"twenty":-170.910298,"median":-96.510657,"eighty":-44.87109,"marketCap":3414763054},{"date":"2025-04-02","current":-86.450504,"twenty":-171.065244,"median":-96.722502,"eighty":-45.016818,"marketCap":3274572200}],"updateTime":1743724902264}}}