ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
第九城市
11.51
+0.8800
8.28%
盘前：
11.24
-0.2700
-2.35%
05:38 EDT
成交量：
14.08万
成交额：
154.78万
市值：
1.07亿
市盈率：
1.16
高：
11.86
开：
10.58
低：
10.32
收：
10.63
数据加载中...
总览
公司
新闻
公告
2018/01/31
非美公司披露报告
第九城市有限公司
2018/01/17
非美公司披露报告
第九城市有限公司
2018/01/09
非美公司披露报告
第九城市有限公司
2017/12/28
非美公司披露报告
第九城市有限公司
2017/12/27
非美公司披露报告
第九城市有限公司
2017/11/03
非美公司披露报告
第九城市有限公司
2017/07/27
超过5%披露
第九城市有限公司
2017/07/21
超过5%披露
第九城市有限公司
2017/07/03
非美公司披露报告
第九城市有限公司
2017/06/16
非美公司披露报告
第九城市有限公司
2017/06/12
非美公司披露报告
第九城市有限公司
2017/06/08
非美公司披露报告
第九城市有限公司
2017/04/07
非美公司披露报告
第九城市有限公司
2017/02/24
非美公司披露报告
第九城市有限公司
2017/01/26
非美公司披露报告
第九城市有限公司
2017/01/26
非美公司披露报告
2017/01/09
超过5%披露
第九城市有限公司
2017/01/09
超过5%披露
2017/01/05
非美公司披露报告
第九城市有限公司
2017/01/05
非美公司披露报告
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NCTY/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCTY\",,,,,undefined,":{"symbol":"NCTY","market":"US","secType":"STK","nameCN":"第九城市","latestPrice":11.51,"timestamp":1745352000000,"preClose":10.63,"halted":0,"volume":140758,"hourTrading":{"tag":"盘前","latestPrice":11.24,"preClose":11.51,"latestTime":"05:38 EDT","volume":1,"amount":11.24,"timestamp":1745401129113},"delay":0,"floatShares":7810148,"shares":9338568,"eps":9.914833,"marketStatus":"盘前交易","change":0.88,"latestTime":"04-23 05:56:20 EDT","open":10.58,"high":11.8599,"low":10.32,"amount":1547838.168342,"amplitude":0.144864,"askPrice":17.04,"askSize":100,"bidPrice":9.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":9.914833,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":1,"adrRate":300,"listingDate":1103086800000,"exchange":"NASDAQ","adjPreClose":11.51,"preHourTrading":{"tag":"盘前","latestPrice":11.24,"preClose":11.51,"latestTime":"05:38 EDT","volume":1,"amount":11.24,"timestamp":1745401129113},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.51,"latestTime":"19:18 EDT","volume":632,"amount":7279.17,"timestamp":1745363929984},"volumeRatio":1.3049919734617126,"impliedVol":2.766,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCTY\",,,,,undefined,":{"symbol":"NCTY","floatShares":7810148,"roa":"-8.26%","roe":"168.54%","lyrEps":0.837186,"volumeRatio":1.3049919734617126,"shares":9338568,"dividePrice":0,"high":11.8599,"amplitude":0.144864,"preClose":10.63,"low":10.32,"week52Low":5.745,"pbRate":"2.17","psRate":"4.44","week52High":20.59,"institutionHeld":0.0111,"latestPrice":11.51,"eps":9.914833,"divideRate":0,"volume":140758,"delay":0,"ttmEps":9.914833,"open":10.58,"prevYearClose":14.54,"prevWeekClose":10.2,"prevMonthClose":15.01,"prevQuarterClose":15.01,"fiveDayClose":10.4,"twentyDayClose":12.64,"sixtyDayClose":15.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NCTY\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2138652","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518026303-NCTY","pdf_url":null,"pub_time":1517350534000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第九城市有限公司","symbol":"NCTY","title":"第九城市有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1296774/000119312518026303/0001193125-18-026303-index.htm","us_notice_code":"Form 6-K","us_title_en":"The9 LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312518026303/d531722d6k.htm","primary":true,"translateUrl":null,"linkName":"d531722d6k.htm","type":"6-K","id":"NTFILEHY8xJsiGS15hKpmq","market":"us","size":8677},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312518026303/d531722dex991.htm","primary":false,"translateUrl":null,"linkName":"d531722dex991.htm","type":"EX-99.1","id":"NTFILE7Lq2jqcjvWH2LeDx","market":"us","size":2497}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-01-31 06:15","pubTimestamp":1517350534,"title_zh":"第九城市有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2117905","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518011686-NCTY","pdf_url":null,"pub_time":1516140634000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第九城市有限公司","symbol":"NCTY","title":"第九城市有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1296774/000119312518011686/0001193125-18-011686-index.htm","us_notice_code":"Form 6-K","us_title_en":"The9 LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312518011686/d462567d6k.htm","primary":true,"translateUrl":null,"linkName":"d462567d6k.htm","type":"6-K","id":"NTFILED6UeChux3LWwJzxv","market":"us","size":9215},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312518011686/d462567dex991.htm","primary":false,"translateUrl":null,"linkName":"d462567dex991.htm","type":"EX-99.1","id":"NTFILEBfeKefqiDnFAnymc","market":"us","size":8493}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-01-17 06:10","pubTimestamp":1516140634,"title_zh":"第九城市有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2108998","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518006490-NCTY","pdf_url":null,"pub_time":1515449344000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第九城市有限公司","symbol":"NCTY","title":"第九城市有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1296774/000119312518006490/0001193125-18-006490-index.htm","us_notice_code":"Form 6-K","us_title_en":"The9 LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312518006490/d455897d6k.htm","primary":true,"translateUrl":null,"linkName":"d455897d6k.htm","type":"6-K","id":"NTFILEBkiWJa6yFxtAwErV","market":"us","size":8648},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312518006490/d455897dex991.htm","primary":false,"translateUrl":null,"linkName":"d455897dex991.htm","type":"EX-99.1","id":"NTFILE3tUr1kEPsCkcpEro","market":"us","size":5178}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2018-01-09 06:09","pubTimestamp":1515449344,"title_zh":"第九城市有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2092218","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517380646-NCTY","pdf_url":null,"pub_time":1514412724000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第九城市有限公司","symbol":"NCTY","title":"第九城市有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1296774/000119312517380646/0001193125-17-380646-index.htm","us_notice_code":"Form 6-K","us_title_en":"The9 LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517380646/d507044d6k.htm","primary":true,"translateUrl":null,"linkName":"d507044d6k.htm","type":"6-K","id":"NTFILEHkevtf5pvjmzNx73","market":"us","size":9492},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517380646/d507044dex991.htm","primary":false,"translateUrl":null,"linkName":"d507044dex991.htm","type":"EX-99.1","id":"NTFILE2d78MQNoVf2mm88F","market":"us","size":94350}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-12-28 06:12","pubTimestamp":1514412724,"title_zh":"第九城市有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2090923","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517379101-NCTY","pdf_url":null,"pub_time":1514326024000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第九城市有限公司","symbol":"NCTY","title":"第九城市有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1296774/000119312517379101/0001193125-17-379101-index.htm","us_notice_code":"Form 6-K","us_title_en":"The9 LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517379101/d509241d6k.htm","primary":true,"translateUrl":null,"linkName":"d509241d6k.htm","type":"6-K","id":"NTFILECyoZqiMrzpq76Ggv","market":"us","size":8849},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517379101/d509241dex991.htm","primary":false,"translateUrl":null,"linkName":"d509241dex991.htm","type":"EX-99.1","id":"NTFILE4eaXobvD6wapbN98","market":"us","size":5966}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-12-27 06:07","pubTimestamp":1514326024,"title_zh":"第九城市有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2035872","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517331830-NCTY","pdf_url":null,"pub_time":1509660725000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第九城市有限公司","symbol":"NCTY","title":"第九城市有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1296774/000119312517331830/0001193125-17-331830-index.htm","us_notice_code":"Form 6-K","us_title_en":"The9 LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517331830/d486460d6k.htm","primary":true,"translateUrl":null,"linkName":"d486460d6k.htm","type":"6-K","id":"NTFILE92Xd5BPtW85se9sE","market":"us","size":8211},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517331830/d486460dex991.htm","primary":false,"translateUrl":null,"linkName":"d486460dex991.htm","type":"EX-99.1","id":"NTFILECpzsJBFRfTodPjze","market":"us","size":5234},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517331830/d486460dex992.htm","primary":false,"translateUrl":null,"linkName":"d486460dex992.htm","type":"EX-99.2","id":"NTFILEGxGH1LEo7KLgbXhA","market":"us","size":8825}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-11-03 06:12","pubTimestamp":1509660725,"title_zh":"第九城市有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1845715","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517237237-NCTY","pdf_url":null,"pub_time":1501106945000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第九城市有限公司","symbol":"NCTY","title":"第九城市有限公司","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517237237/0001193125-17-237237-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"The9 LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517237237/d421570dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d421570dsc13da.htm","type":"SC 13D/A","id":"NTFILEEURcdiVXNNsz25aK","market":"us","size":47124},{"description":"EX-99.(C)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517237237/d421570dex99c.htm","primary":false,"translateUrl":null,"linkName":"d421570dex99c.htm","type":"EX-99.(C)","id":"NTFILE7NXxFVVzC53gjcXz","market":"us","size":255053},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517237237/g421570001.jpg","primary":false,"translateUrl":null,"linkName":"g421570001.jpg","type":"GRAPHIC","id":"NTFILEBnjmxGHZpB16iSo3","market":"us","size":3971}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-07-27 06:09","pubTimestamp":1501106945,"title_zh":"第九城市有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1840140","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517232888-NCTY","pdf_url":null,"pub_time":1500625863000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第九城市有限公司","symbol":"NCTY","title":"第九城市有限公司","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517232888/0001193125-17-232888-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"The9 LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517232888/d402281dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d402281dsc13da.htm","type":"SC 13D/A","id":"NTFILE9DMkzeiQtkH3CDpF","market":"us","size":88980},{"description":"EX-99.13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517232888/d402281dex9913.htm","primary":false,"translateUrl":null,"linkName":"d402281dex9913.htm","type":"EX-99.13","id":"NTFILE6G5gyA1vUoPNaFpz","market":"us","size":272654},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517232888/g402281dsp011.jpg","primary":false,"translateUrl":null,"linkName":"g402281dsp011.jpg","type":"GRAPHIC","id":"NTFILE22MVLhWxG73yC5w7","market":"us","size":17967}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-07-21 16:31","pubTimestamp":1500625863,"title_zh":"第九城市有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1816800","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517220683-NCTY","pdf_url":null,"pub_time":1499040542000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第九城市有限公司","symbol":"NCTY","title":"第九城市有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1296774/000119312517220683/0001193125-17-220683-index.htm","us_notice_code":"Form 6-K","us_title_en":"The9 LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517220683/d417653d6k.htm","primary":true,"translateUrl":null,"linkName":"d417653d6k.htm","type":"6-K","id":"NTFILEcALpcADPM54qdhbw","market":"us","size":7105},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517220683/d417653dex991.htm","primary":false,"translateUrl":null,"linkName":"d417653dex991.htm","type":"EX-99.1","id":"NTFILEGgof4Exy2b8WczXX","market":"us","size":2739}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-07-03 08:09","pubTimestamp":1499040542,"title_zh":"第九城市有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1784178","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517205116-NCTY","pdf_url":null,"pub_time":1497564516000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第九城市有限公司","symbol":"NCTY","title":"第九城市有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1296774/000119312517205116/0001193125-17-205116-index.htm","us_notice_code":"Form 6-K","us_title_en":"The9 LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517205116/d372528d6k.htm","primary":true,"translateUrl":null,"linkName":"d372528d6k.htm","type":"6-K","id":"NTFILEDnjruPNj3zkiPCLp","market":"us","size":7727},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517205116/d372528dex991.htm","primary":false,"translateUrl":null,"linkName":"d372528dex991.htm","type":"EX-99.1","id":"NTFILEBMmmvLPjD1d822en","market":"us","size":7310}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-06-16 06:08","pubTimestamp":1497564516,"title_zh":"第九城市有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1772925","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517200623-NCTY","pdf_url":null,"pub_time":1497222191000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第九城市有限公司","symbol":"NCTY","title":"第九城市有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1296774/000119312517200623/0001193125-17-200623-index.htm","us_notice_code":"Form 6-K","us_title_en":"The9 LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517200623/d404377d6k.htm","primary":true,"translateUrl":null,"linkName":"d404377d6k.htm","type":"6-K","id":"NTFILE9d4pL7Dc5U5EUTPA","market":"us","size":7155},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517200623/d404377dex991.htm","primary":false,"translateUrl":null,"linkName":"d404377dex991.htm","type":"EX-99.1","id":"NTFILEC3PRWxfjyU5fW9dA","market":"us","size":6080}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-06-12 07:03","pubTimestamp":1497222191,"title_zh":"第九城市有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1765626","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517197579-NCTY","pdf_url":null,"pub_time":1496873224000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第九城市有限公司","symbol":"NCTY","title":"第九城市有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1296774/000119312517197579/0001193125-17-197579-index.htm","us_notice_code":"Form 6-K","us_title_en":"The9 LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517197579/d411222d6k.htm","primary":true,"translateUrl":null,"linkName":"d411222d6k.htm","type":"6-K","id":"NTFILE2KZYdbv8YfdaxbUN","market":"us","size":15277}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-06-08 06:07","pubTimestamp":1496873224,"title_zh":"第九城市有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1567104","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517115001-NCTY","pdf_url":null,"pub_time":1491525782000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第九城市有限公司","symbol":"NCTY","title":"第九城市有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1296774/000119312517115001/0001193125-17-115001-index.htm","us_notice_code":"Form 6-K","us_title_en":"The9 LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517115001/d370026d6k.htm","primary":true,"translateUrl":null,"linkName":"d370026d6k.htm","type":"6-K","id":"NTFILE4ygz4CeZTPYpBqgj","market":"us","size":119210}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-04-07 08:43","pubTimestamp":1491525782,"title_zh":"第九城市有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1441399","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517054937-NCTY","pdf_url":null,"pub_time":1487892356000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第九城市有限公司","symbol":"NCTY","title":"第九城市有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1296774/000119312517054937/0001193125-17-054937-index.htm","us_notice_code":"Form 6-K","us_title_en":"The9 LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517054937/d354672d6k.htm","primary":true,"translateUrl":null,"linkName":"d354672d6k.htm","type":"6-K","id":"NTFILE59XSuQVcnSq4XR4D","market":"us","size":12638}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-02-24 07:25","pubTimestamp":1487892356,"title_zh":"第九城市有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1376141","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517019709","pdf_url":null,"pub_time":1485417775000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第九城市有限公司","symbol":"NCTY","title":"第九城市有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1296774/000119312517019709/0001193125-17-019709-index.htm","us_notice_code":"Form 6-K","us_title_en":"The9 LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517019709/d313868d6k.htm","primary":true,"translateUrl":null,"linkName":"d313868d6k.htm","type":"6-K","id":"NTFILEBe6bcEjhzGbWNJga","market":"us","size":12112}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-01-26 16:02","pubTimestamp":1485417775,"title_zh":"第九城市有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2578525","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517019709-NCTY","pdf_url":null,"pub_time":1485360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NCTY","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517019709/0001193125-17-019709-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517019709/d313868d6k.htm","primary":true,"translateUrl":null,"linkName":"d313868d6k.htm","type":"6-K","id":"NTFILE3ymUq9UKAtsERJzi","market":"us","size":12112}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-01-26 00:00","pubTimestamp":1485360000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1339528","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517005032","pdf_url":null,"pub_time":1483913344000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第九城市有限公司","symbol":"NCTY","title":"第九城市有限公司","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517005032/0001193125-17-005032-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"The9 LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517005032/d304258dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d304258dsc13da.htm","type":"SC 13D/A","id":"NTFILEGdNqNoEanuqp4rDn","market":"us","size":43270}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-01-09 06:09","pubTimestamp":1483913344,"title_zh":"第九城市有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2578530","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517005032-NCTY","pdf_url":null,"pub_time":1483891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NCTY","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517005032/0001193125-17-005032-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517005032/d304258dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d304258dsc13da.htm","type":"SC 13D/A","id":"NTFILE6mcSCPPXSqfz5R3q","market":"us","size":43270}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-01-09 00:00","pubTimestamp":1483891200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1332336","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517002302","pdf_url":null,"pub_time":1483567562000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第九城市有限公司","symbol":"NCTY","title":"第九城市有限公司","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1296774/000119312517002302/0001193125-17-002302-index.htm","us_notice_code":"Form 6-K","us_title_en":"The9 LTD ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517002302/d292699d6k.htm","primary":true,"translateUrl":null,"linkName":"d292699d6k.htm","type":"6-K","id":"NTFILEFVPLa3DcezTejykd","market":"us","size":13245}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-01-05 06:06","pubTimestamp":1483567562,"title_zh":"第九城市有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2578527","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517002302-NCTY","pdf_url":null,"pub_time":1483545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NCTY","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517002302/0001193125-17-002302-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296774/000119312517002302/d292699d6k.htm","primary":true,"translateUrl":null,"linkName":"d292699d6k.htm","type":"6-K","id":"NTFILEHw3nNW97gGNSnLgx","market":"us","size":13245}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-01-05 00:00","pubTimestamp":1483545600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":216,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-02","symbol":"NCTY","defaultRemindTime":1696253400000,"type":"split","dateTimestamp":1696219200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2020-10-19","symbol":"NCTY","defaultRemindTime":1603114200000,"type":"split","dateTimestamp":1603080000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-05-09","symbol":"NCTY","type":"split","dateTimestamp":1525838400000,"forFactor":3,"toFactor":1},{"market":"US","date":"2015-03-26","symbol":"NCTY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1427342400000,"reportTimeType":"","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCTY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCTY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCTY","date":"2025-04-21","current":2.39458,"percent":0.662327,"low":-18.380975,"twenty":-1.056382,"median":-0.219285,"eighty":4.459269,"high":62.002315,"avg":3.293171,"sd":11.410712,"marketCap":95253393},"quantilePoints":[{"date":"2020-04-24","current":-0.800335,"twenty":-2.286861,"median":-1.00911,"eighty":-0.274916,"marketCap":23855441},{"date":"2020-05-01","current":-0.854744,"twenty":-2.286861,"median":-1.00911,"eighty":-0.274916,"marketCap":21521712},{"date":"2020-05-08","current":-1.043351,"twenty":-2.286861,"median":-1.03173,"eighty":-0.274916,"marketCap":26223534},{"date":"2020-05-15","current":-1.017411,"twenty":-2.286861,"median":-1.038496,"eighty":-0.274916,"marketCap":25471904},{"date":"2020-05-22","current":-0.988186,"twenty":-2.286861,"median":-1.038496,"eighty":-0.274916,"marketCap":24645111},{"date":"2020-05-29","current":-0.972148,"twenty":-2.286861,"median":-1.038496,"eighty":-0.274916,"marketCap":24219187},{"date":"2020-06-05","current":-1.14868,"twenty":-2.286861,"median":-1.051931,"eighty":-0.274916,"marketCap":28833360},{"date":"2020-06-12","current":-1.181238,"twenty":-2.286861,"median":-1.085393,"eighty":-0.274916,"marketCap":29647626},{"date":"2020-06-19","current":-1.079444,"twenty":-2.286861,"median":-1.093469,"eighty":-0.274916,"marketCap":27142193},{"date":"2020-06-26","current":-1.804182,"twenty":-2.293394,"median":-1.112445,"eighty":-0.274916,"marketCap":45323256},{"date":"2020-07-02","current":-1.964908,"twenty":-2.293394,"median":-1.124181,"eighty":-0.274916,"marketCap":49444684},{"date":"2020-07-10","current":-1.86518,"twenty":-2.293394,"median":-1.134857,"eighty":-0.274916,"marketCap":47371518},{"date":"2020-07-17","current":-1.860739,"twenty":-2.293394,"median":-1.138934,"eighty":-0.274916,"marketCap":47315487},{"date":"2020-07-24","current":-1.770591,"twenty":-2.293394,"median":-1.148712,"eighty":-0.274916,"marketCap":44857775},{"date":"2020-07-31","current":-1.794519,"twenty":-2.293394,"median":-1.153763,"eighty":-0.274916,"marketCap":45742205},{"date":"2020-08-07","current":-1.835752,"twenty":-2.293394,"median":-1.160164,"eighty":-0.274916,"marketCap":46842970},{"date":"2020-08-14","current":-1.574024,"twenty":-2.293394,"median":-1.165383,"eighty":-0.274916,"marketCap":40263830},{"date":"2020-08-21","current":-1.213302,"twenty":-2.293394,"median":-1.16825,"eighty":-0.274916,"marketCap":31177744},{"date":"2020-08-28","current":-1.196282,"twenty":-2.293394,"median":-1.173747,"eighty":-0.274916,"marketCap":30980497},{"date":"2020-09-04","current":-1.224334,"twenty":-2.293394,"median":-1.176114,"eighty":-0.274916,"marketCap":31814025},{"date":"2020-09-11","current":-1.341623,"twenty":-2.293394,"median":-1.178871,"eighty":-0.274916,"marketCap":34899985},{"date":"2020-09-18","current":-1.638294,"twenty":-2.293394,"median":-1.182669,"eighty":-0.274916,"marketCap":43031650},{"date":"2020-09-25","current":-1.871181,"twenty":-2.293394,"median":-1.191856,"eighty":-0.274916,"marketCap":48758174},{"date":"2020-10-02","current":-1.077397,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":28208976},{"date":"2020-10-09","current":-1.092004,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":29002353},{"date":"2020-10-16","current":-0.896547,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":23801323},{"date":"2020-10-23","current":-0.755909,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":20098895},{"date":"2020-10-30","current":-0.726409,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":19305517},{"date":"2020-11-06","current":-0.763787,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":20539660},{"date":"2020-11-13","current":-0.84175,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":22655333},{"date":"2020-11-20","current":-0.986086,"twenty":-2.293394,"median":-1.193602,"eighty":-0.274916,"marketCap":26710374},{"date":"2020-11-27","current":-1.082755,"twenty":-2.293394,"median":-1.194222,"eighty":-0.274916,"marketCap":29266812},{"date":"2020-12-04","current":-1.010238,"twenty":-2.293394,"median":-1.187056,"eighty":-0.274916,"marketCap":27503751},{"date":"2020-12-11","current":-0.889362,"twenty":-2.293394,"median":-1.181385,"eighty":-0.274916,"marketCap":24153935},{"date":"2020-12-18","current":-1.124671,"twenty":-2.293394,"median":-1.177793,"eighty":-0.274916,"marketCap":30589108},{"date":"2020-12-24","current":-0.935755,"twenty":-2.293394,"median":-1.174718,"eighty":-0.274916,"marketCap":25476231},{"date":"2020-12-31","current":0.913364,"twenty":-2.260213,"median":-1.172868,"eighty":-0.274374,"marketCap":31206179},{"date":"2021-01-08","current":3.35104,"twenty":-2.230461,"median":-1.166494,"eighty":-0.273635,"marketCap":115484436},{"date":"2021-01-15","current":2.696307,"twenty":-2.189825,"median":-1.160949,"eighty":-0.272763,"marketCap":92817591},{"date":"2021-01-22","current":2.910531,"twenty":-2.148058,"median":-1.158494,"eighty":-0.270004,"marketCap":100164157},{"date":"2021-01-29","current":3.971743,"twenty":-2.099773,"median":-1.152931,"eighty":-0.266528,"marketCap":137792911},{"date":"2021-02-05","current":6.065092,"twenty":-2.01063,"median":-1.148583,"eighty":-0.264342,"marketCap":209197950},{"date":"2021-02-12","current":10.202809,"twenty":-1.960983,"median":-1.13941,"eighty":-0.263072,"marketCap":352455990},{"date":"2021-02-19","current":21.494148,"twenty":-1.929891,"median":-1.13722,"eighty":-0.262053,"marketCap":742630326},{"date":"2021-02-26","current":8.499271,"twenty":-1.916402,"median":-1.129769,"eighty":-0.261121,"marketCap":292877130},{"date":"2021-03-05","current":10.46453,"twenty":-1.910605,"median":-1.116712,"eighty":-0.259053,"marketCap":359354594},{"date":"2021-03-12","current":15.846913,"twenty":-1.890601,"median":-1.100918,"eighty":-0.257105,"marketCap":543108340},{"date":"2021-03-19","current":13.278846,"twenty":-1.882522,"median":-1.089833,"eighty":-0.256477,"marketCap":455039139},{"date":"2021-03-26","current":11.865154,"twenty":-1.871546,"median":-1.082348,"eighty":-0.255901,"marketCap":404580920},{"date":"2021-04-01","current":6.619453,"twenty":-1.865079,"median":-1.077722,"eighty":-0.255714,"marketCap":401159268},{"date":"2021-04-09","current":7.08667,"twenty":-1.846085,"median":-1.066651,"eighty":-0.254815,"marketCap":430312702},{"date":"2021-04-16","current":5.546977,"twenty":-1.829176,"median":-1.052142,"eighty":-0.253906,"marketCap":338468308},{"date":"2021-04-23","current":5.618988,"twenty":-1.812467,"median":-1.033641,"eighty":-0.25259,"marketCap":344150030},{"date":"2021-04-30","current":6.070892,"twenty":-1.802697,"median":-1.022604,"eighty":-0.251671,"marketCap":373045646},{"date":"2021-05-07","current":4.624757,"twenty":-1.784627,"median":-1.017266,"eighty":-0.250867,"marketCap":286034129},{"date":"2021-05-14","current":4.041957,"twenty":-1.780902,"median":-1.00153,"eighty":-0.249193,"marketCap":249833441},{"date":"2021-05-21","current":3.307661,"twenty":-1.76611,"median":-0.993257,"eighty":-0.247274,"marketCap":204541999},{"date":"2021-05-28","current":3.050387,"twenty":-1.752899,"median":-0.984808,"eighty":-0.244618,"marketCap":190581196},{"date":"2021-06-04","current":3.431013,"twenty":-1.733896,"median":-0.969696,"eighty":-0.2433,"marketCap":213470419},{"date":"2021-06-11","current":5.056743,"twenty":-1.717706,"median":-0.962055,"eighty":-0.24112,"marketCap":314442740},{"date":"2021-06-18","current":4.344188,"twenty":-1.702997,"median":-0.95142,"eighty":-0.236605,"marketCap":267852618},{"date":"2021-06-25","current":3.545286,"twenty":-1.683663,"median":-0.932444,"eighty":-0.235085,"marketCap":218502802},{"date":"2021-07-02","current":3.398284,"twenty":-1.662011,"median":-0.906405,"eighty":-0.233749,"marketCap":208925042},{"date":"2021-07-09","current":3.055829,"twenty":-1.642804,"median":-0.895796,"eighty":-0.231679,"marketCap":187659167},{"date":"2021-07-16","current":2.590577,"twenty":-1.630978,"median":-0.882456,"eighty":-0.231189,"marketCap":159088221},{"date":"2021-07-23","current":2.295329,"twenty":-1.614171,"median":-0.85942,"eighty":-0.229822,"marketCap":140906710},{"date":"2021-07-30","current":2.955349,"twenty":-1.580975,"median":-0.825875,"eighty":-0.228982,"marketCap":181977445},{"date":"2021-08-06","current":3.726748,"twenty":-1.573592,"median":-0.808824,"eighty":-0.22674,"marketCap":228729902},{"date":"2021-08-13","current":3.908571,"twenty":-1.559829,"median":-0.799448,"eighty":-0.225121,"marketCap":240093346},{"date":"2021-08-20","current":3.689751,"twenty":-1.545285,"median":-0.787771,"eighty":-0.222469,"marketCap":225807873},{"date":"2021-08-27","current":4.690101,"twenty":-1.539559,"median":-0.780106,"eighty":-0.220113,"marketCap":288345421},{"date":"2021-09-03","current":4.95902,"twenty":-1.52689,"median":-0.769702,"eighty":-0.218896,"marketCap":305657688},{"date":"2021-09-10","current":4.118662,"twenty":-1.524347,"median":-0.759537,"eighty":-0.216287,"marketCap":254297963},{"date":"2021-09-17","current":3.829429,"twenty":-1.517797,"median":-0.743731,"eighty":-0.214629,"marketCap":235646537},{"date":"2021-09-24","current":3.179212,"twenty":-1.502148,"median":-0.725739,"eighty":-0.210534,"marketCap":195634716},{"date":"2021-10-01","current":-14.92116,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":209677326},{"date":"2021-10-08","current":-15.366942,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":216025355},{"date":"2021-10-15","current":-14.908203,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":209869691},{"date":"2021-10-22","current":-14.317594,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":203136933},{"date":"2021-10-29","current":-15.30281,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":216410085},{"date":"2021-11-05","current":-14.159198,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":200443829},{"date":"2021-11-12","current":-17.095867,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":242764024},{"date":"2021-11-19","current":-16.405209,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":232650239},{"date":"2021-11-26","current":-15.11901,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":214265729},{"date":"2021-12-03","current":-12.182827,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":173076783},{"date":"2021-12-10","current":-11.452207,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":162883559},{"date":"2021-12-17","current":-12.225801,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":173700858},{"date":"2021-12-23","current":-11.864155,"twenty":-1.496609,"median":-0.71944,"eighty":-0.209861,"marketCap":168708258},{"date":"2021-12-31","current":-9.774225,"twenty":-1.502148,"median":-0.725739,"eighty":-0.209861,"marketCap":139376736},{"date":"2022-01-07","current":-8.552884,"twenty":-1.517428,"median":-0.739857,"eighty":-0.2099,"marketCap":121486588},{"date":"2022-01-14","current":-8.578384,"twenty":-1.524324,"median":-0.758672,"eighty":-0.2099,"marketCap":122318688},{"date":"2022-01-21","current":-6.929212,"twenty":-1.526724,"median":-0.768505,"eighty":-0.2099,"marketCap":99019890},{"date":"2022-01-28","current":-5.799254,"twenty":-1.539164,"median":-0.77954,"eighty":-0.2099,"marketCap":82585917},{"date":"2022-02-04","current":-6.193661,"twenty":-1.545146,"median":-0.786442,"eighty":-0.20994,"marketCap":88202591},{"date":"2022-02-11","current":-6.276069,"twenty":-1.559638,"median":-0.798254,"eighty":-0.20994,"marketCap":89450741},{"date":"2022-02-18","current":-5.83998,"twenty":-1.573161,"median":-0.806487,"eighty":-0.20994,"marketCap":83626041},{"date":"2022-02-25","current":-5.440336,"twenty":-1.576981,"median":-0.824148,"eighty":-0.20994,"marketCap":78009367},{"date":"2022-03-04","current":-4.788709,"twenty":-1.611569,"median":-0.84377,"eighty":-0.20994,"marketCap":68648243},{"date":"2022-03-11","current":-4.425656,"twenty":-1.627717,"median":-0.872138,"eighty":-0.20994,"marketCap":63239593},{"date":"2022-03-18","current":-5.112853,"twenty":-1.638857,"median":-0.89396,"eighty":-0.20994,"marketCap":72808743},{"date":"2022-03-25","current":-4.706853,"twenty":-1.6619,"median":-0.904809,"eighty":-0.20994,"marketCap":66984043},{"date":"2022-04-01","current":-4.38348,"twenty":-1.685067,"median":-0.927977,"eighty":-0.20994,"marketCap":62407494},{"date":"2022-04-08","current":-4.091955,"twenty":-1.707007,"median":-0.946162,"eighty":-0.20994,"marketCap":58246994},{"date":"2022-04-14","current":-4.100507,"twenty":-1.720647,"median":-0.961564,"eighty":-0.20994,"marketCap":58246994},{"date":"2022-04-22","current":-3.852028,"twenty":-1.752134,"median":-0.968284,"eighty":-0.20994,"marketCap":53670444},{"date":"2022-04-29","current":-3.596729,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":49301920},{"date":"2022-05-06","current":-0.718314,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":44311932},{"date":"2022-05-13","current":-0.591371,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":35826669},{"date":"2022-05-20","current":-0.575409,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":35355265},{"date":"2022-05-27","current":-0.610521,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":37476581},{"date":"2022-06-03","current":-0.633688,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":39126493},{"date":"2022-06-10","current":-0.574857,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":35237414},{"date":"2022-06-17","current":-0.46581,"twenty":-1.786605,"median":-0.984808,"eighty":-0.20994,"marketCap":28519914},{"date":"2022-06-24","current":-0.628781,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":38655090},{"date":"2022-07-01","current":-0.67981,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":41719213},{"date":"2022-07-08","current":-0.717399,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":44076230},{"date":"2022-07-15","current":-0.716493,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":43604827},{"date":"2022-07-22","current":-0.657856,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":40069300},{"date":"2022-07-29","current":-0.583716,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":35590967},{"date":"2022-08-05","current":-0.589088,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":35826669},{"date":"2022-08-12","current":-0.63381,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":38655090},{"date":"2022-08-19","current":-0.507987,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":30641230},{"date":"2022-08-26","current":-0.508088,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":30405528},{"date":"2022-09-02","current":-0.474561,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":28284212},{"date":"2022-09-09","current":-0.527946,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":31348335},{"date":"2022-09-16","current":-0.468796,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":27577107},{"date":"2022-09-23","current":-0.381123,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":21988618},{"date":"2022-09-30","current":-0.398138,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":23013920},{"date":"2022-10-07","current":-0.38181,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":22068756},{"date":"2022-10-14","current":-0.33879,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":19374685},{"date":"2022-10-21","current":-0.329793,"twenty":-1.788584,"median":-0.986086,"eighty":-0.2099,"marketCap":18731219},{"date":"2022-10-28","current":-0.321907,"twenty":-1.788584,"median":-0.986086,"eighty":-0.210199,"marketCap":18252745},{"date":"2022-11-04","current":-0.343072,"twenty":-1.788584,"median":-0.986086,"eighty":-0.248788,"marketCap":19641028},{"date":"2022-11-11","current":-0.297361,"twenty":-1.788584,"median":-0.986086,"eighty":-0.260006,"marketCap":17206229},{"date":"2022-11-18","current":-0.300174,"twenty":-1.788584,"median":-0.986086,"eighty":-0.263542,"marketCap":17338222},{"date":"2022-11-25","current":-0.301502,"twenty":-1.788584,"median":-0.986086,"eighty":-0.268604,"marketCap":17291081},{"date":"2022-12-02","current":-0.297725,"twenty":-1.788584,"median":-0.986086,"eighty":-0.27388,"marketCap":17441930},{"date":"2022-12-09","current":-0.291056,"twenty":-1.788584,"median":-0.986086,"eighty":-0.274751,"marketCap":17206229},{"date":"2022-12-16","current":-0.276789,"twenty":-1.788584,"median":-0.986086,"eighty":-0.277015,"marketCap":16327061},{"date":"2022-12-23","current":-0.117133,"twenty":-1.788584,"median":-0.986086,"eighty":-0.277204,"marketCap":14502729},{"date":"2022-12-30","current":-0.106548,"twenty":-1.788584,"median":-0.986086,"eighty":-0.277204,"marketCap":13364290},{"date":"2023-01-06","current":-0.113255,"twenty":-1.788584,"median":-0.986086,"eighty":-0.276639,"marketCap":14330667},{"date":"2023-01-13","current":-0.235826,"twenty":-1.788584,"median":-0.986086,"eighty":-0.274334,"marketCap":30405528},{"date":"2023-01-20","current":-0.284573,"twenty":-1.788584,"median":-0.986086,"eighty":-0.27388,"marketCap":36298072},{"date":"2023-01-27","current":-0.260584,"twenty":-1.788584,"median":-0.986086,"eighty":-0.270038,"marketCap":33233949},{"date":"2023-02-03","current":-0.245036,"twenty":-1.788584,"median":-0.986086,"eighty":-0.267813,"marketCap":31348335},{"date":"2023-02-10","current":-0.202147,"twenty":-1.788584,"median":-0.986086,"eighty":-0.266804,"marketCap":25691492},{"date":"2023-02-17","current":-0.213298,"twenty":-1.788584,"median":-0.986086,"eighty":-0.262487,"marketCap":26870001},{"date":"2023-02-24","current":-0.193307,"twenty":-1.788584,"median":-0.986086,"eighty":-0.26109,"marketCap":24041580},{"date":"2023-03-03","current":-0.179502,"twenty":-1.788584,"median":-0.986086,"eighty":-0.259377,"marketCap":22485948},{"date":"2023-03-10","current":-0.139575,"twenty":-1.788584,"median":-0.986086,"eighty":-0.241229,"marketCap":17441930},{"date":"2023-03-17","current":-0.159448,"twenty":-1.788584,"median":-0.986086,"eighty":-0.233453,"marketCap":20032293},{"date":"2023-03-24","current":-0.148448,"twenty":-1.788584,"median":-0.986086,"eighty":-0.212448,"marketCap":18701049},{"date":"2023-03-31","current":-0.145902,"twenty":-1.786605,"median":-0.984808,"eighty":-0.209733,"marketCap":18375309},{"date":"2023-04-06","current":-0.146021,"twenty":-1.786605,"median":-0.984808,"eighty":-0.209733,"marketCap":18372952},{"date":"2023-04-14","current":-0.215213,"twenty":-1.788584,"median":-0.986086,"eighty":-0.212448,"marketCap":27105703},{"date":"2023-04-21","current":-0.162988,"twenty":-1.788584,"median":-0.986086,"eighty":-0.214447,"marketCap":20517839},{"date":"2023-04-28","current":-0.167632,"twenty":-1.788584,"median":-0.986086,"eighty":-0.212448,"marketCap":20944459},{"date":"2023-05-05","current":-0.154207,"twenty":-1.788584,"median":-0.986086,"eighty":-0.201667,"marketCap":19303974},{"date":"2023-05-12","current":-0.149812,"twenty":-1.788584,"median":-0.986086,"eighty":-0.19661,"marketCap":18653438},{"date":"2023-05-19","current":-0.175808,"twenty":-1.788584,"median":-0.986086,"eighty":-0.19235,"marketCap":24342986},{"date":"2023-05-26","current":-0.163916,"twenty":-1.788584,"median":-0.986086,"eighty":-0.181135,"marketCap":22585143},{"date":"2023-06-02","current":-0.152639,"twenty":-1.788584,"median":-0.986086,"eighty":-0.175661,"marketCap":20968555},{"date":"2023-06-09","current":-0.158035,"twenty":-1.788584,"median":-0.986086,"eighty":-0.173275,"marketCap":21665414},{"date":"2023-06-16","current":-0.159366,"twenty":-1.788584,"median":-0.986086,"eighty":-0.164683,"marketCap":21781557},{"date":"2023-06-23","current":-0.173241,"twenty":-1.790562,"median":-0.98634,"eighty":-0.16424,"marketCap":23523705},{"date":"2023-06-30","current":-0.181897,"twenty":-1.792541,"median":-0.986593,"eighty":-0.164221,"marketCap":24452851},{"date":"2023-07-07","current":-0.177454,"twenty":-1.792541,"median":-0.986593,"eighty":-0.164221,"marketCap":23856440},{"date":"2023-07-14","current":-0.292422,"twenty":-1.792541,"median":-0.986593,"eighty":-0.164221,"marketCap":39865367},{"date":"2023-07-21","current":-0.25881,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":35156859},{"date":"2023-07-28","current":-0.230713,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":31352384},{"date":"2023-08-04","current":-0.196107,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":26678406},{"date":"2023-08-11","current":-0.207676,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":28050151},{"date":"2023-08-18","current":-0.182555,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":24408905},{"date":"2023-08-25","current":-0.17459,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":23388728},{"date":"2023-09-01","current":-0.187508,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":25184239},{"date":"2023-09-08","current":-0.174623,"twenty":-1.794519,"median":-0.987129,"eighty":-0.164202,"marketCap":23228639},{"date":"2023-09-15","current":-0.167509,"twenty":-1.79517,"median":-0.987664,"eighty":-0.164145,"marketCap":22440748},{"date":"2023-09-22","current":-0.156709,"twenty":-1.79517,"median":-0.982666,"eighty":-0.162139,"marketCap":20905775},{"date":"2023-09-29","current":-0.171527,"twenty":-1.795822,"median":-0.967538,"eighty":-0.161823,"marketCap":22902182},{"date":"2023-10-06","current":-0.111837,"twenty":-1.799744,"median":-0.967538,"eighty":-0.161151,"marketCap":14932674},{"date":"2023-10-13","current":-0.122409,"twenty":-1.799744,"median":-0.956689,"eighty":-0.159686,"marketCap":16345224},{"date":"2023-10-20","current":-0.109023,"twenty":-1.795822,"median":-0.933,"eighty":-0.159138,"marketCap":14529088},{"date":"2023-10-27","current":-0.157807,"twenty":-1.770591,"median":-0.920412,"eighty":-0.158565,"marketCap":21026820},{"date":"2023-11-03","current":-0.178393,"twenty":-1.757263,"median":-0.896547,"eighty":-0.158474,"marketCap":23771203},{"date":"2023-11-10","current":-0.228248,"twenty":-1.729468,"median":-0.882519,"eighty":-0.158474,"marketCap":30551445},{"date":"2023-11-17","current":-0.217654,"twenty":-1.729468,"median":-0.842634,"eighty":-0.158474,"marketCap":29300329},{"date":"2023-11-24","current":-0.196423,"twenty":-1.729468,"median":-0.82501,"eighty":-0.158474,"marketCap":26798097},{"date":"2023-12-01","current":-0.276249,"twenty":-1.729468,"median":-0.812456,"eighty":-0.158474,"marketCap":37738338},{"date":"2023-12-08","current":-0.208453,"twenty":-1.727263,"median":-0.801146,"eighty":-0.158479,"marketCap":28439829},{"date":"2023-12-15","current":-0.234922,"twenty":-1.727263,"median":-0.784859,"eighty":-0.158479,"marketCap":32249950},{"date":"2023-12-22","current":-0.292372,"twenty":-1.727263,"median":-0.772767,"eighty":-0.158479,"marketCap":39915550},{"date":"2023-12-29","current":-0.307449,"twenty":-1.729468,"median":-0.760674,"eighty":-0.158474,"marketCap":42183479},{"date":"2024-01-05","current":-0.243708,"twenty":-1.733963,"median":-0.732334,"eighty":-0.158386,"marketCap":33247839},{"date":"2024-01-12","current":-0.340531,"twenty":-1.733963,"median":-0.717857,"eighty":-0.158386,"marketCap":31705647},{"date":"2024-01-19","current":-0.206996,"twenty":-1.738458,"median":-0.715491,"eighty":-0.158298,"marketCap":19128939},{"date":"2024-01-26","current":-0.274222,"twenty":-1.733963,"median":-0.704074,"eighty":-0.158386,"marketCap":25536896},{"date":"2024-02-02","current":-0.276248,"twenty":-1.733963,"median":-0.693778,"eighty":-0.158386,"marketCap":25584362},{"date":"2024-02-09","current":-0.305472,"twenty":-1.707007,"median":-0.683795,"eighty":-0.158386,"marketCap":28384877},{"date":"2024-02-16","current":-0.328937,"twenty":-1.670093,"median":-0.6763,"eighty":-0.158386,"marketCap":30520863},{"date":"2024-02-23","current":-0.29882,"twenty":-1.645209,"median":-0.659295,"eighty":-0.158386,"marketCap":27625415},{"date":"2024-03-01","current":-0.279176,"twenty":-1.633322,"median":-0.644897,"eighty":-0.158474,"marketCap":25821694},{"date":"2024-03-08","current":-0.278767,"twenty":-1.580497,"median":-0.634601,"eighty":-0.158474,"marketCap":25774228},{"date":"2024-03-15","current":-0.276763,"twenty":-1.572945,"median":-0.631443,"eighty":-0.158474,"marketCap":25584362},{"date":"2024-03-22","current":-0.285707,"twenty":-1.542728,"median":-0.62072,"eighty":-0.158474,"marketCap":26391290},{"date":"2024-03-28","current":-0.361097,"twenty":-1.536696,"median":-0.614649,"eighty":-0.158474,"marketCap":33226406},{"date":"2024-04-05","current":-0.384536,"twenty":-1.52465,"median":-0.602436,"eighty":-0.158386,"marketCap":35348429},{"date":"2024-04-12","current":-0.404153,"twenty":-1.51706,"median":-0.593931,"eighty":-0.158386,"marketCap":37135395},{"date":"2024-04-19","current":12.124161,"twenty":-1.500208,"median":-0.582348,"eighty":-0.156673,"marketCap":33505620},{"date":"2024-04-26","current":13.631519,"twenty":-1.48958,"median":-0.571615,"eighty":-0.154207,"marketCap":37637979},{"date":"2024-05-03","current":16.126027,"twenty":-1.476464,"median":-0.561145,"eighty":-0.152339,"marketCap":44562474},{"date":"2024-05-10","current":14.492858,"twenty":-1.47042,"median":-0.549589,"eighty":-0.148448,"marketCap":40150901},{"date":"2024-05-17","current":14.107726,"twenty":-1.462762,"median":-0.527946,"eighty":-0.146245,"marketCap":39089890},{"date":"2024-05-24","current":20.811871,"twenty":-1.451635,"median":-0.508088,"eighty":-0.1454,"marketCap":57485875},{"date":"2024-05-31","current":22.117878,"twenty":-1.4503,"median":-0.506422,"eighty":-0.142492,"marketCap":61094127},{"date":"2024-06-07","current":24.769299,"twenty":-1.444572,"median":-0.493091,"eighty":-0.132885,"marketCap":68389554},{"date":"2024-06-14","current":27.75721,"twenty":-1.442039,"median":-0.482299,"eighty":-0.125086,"marketCap":76568549},{"date":"2024-06-21","current":26.16105,"twenty":-1.432986,"median":-0.474561,"eighty":-0.117796,"marketCap":72075090},{"date":"2024-06-28","current":28.377421,"twenty":-1.430465,"median":-0.465809,"eighty":-0.116287,"marketCap":78096326},{"date":"2024-07-05","current":28.024767,"twenty":-1.42674,"median":-0.417998,"eighty":-0.11153,"marketCap":77107765},{"date":"2024-07-12","current":29.118617,"twenty":-1.418608,"median":-0.407988,"eighty":-0.106548,"marketCap":80253186},{"date":"2024-07-15","current":29.854601,"twenty":-1.417279,"median":-0.402552,"eighty":-0.104671,"marketCap":82320178},{"date":"2024-08-02","current":24.956648,"twenty":-1.419083,"median":-0.384536,"eighty":0.900586,"marketCap":68929668},{"date":"2024-08-09","current":19.500664,"twenty":-1.419083,"median":-0.379067,"eighty":2.313022,"marketCap":54370859},{"date":"2024-08-16","current":24.045109,"twenty":-1.419083,"median":-0.361097,"eighty":2.559763,"marketCap":67042415},{"date":"2024-08-23","current":23.753309,"twenty":-1.416617,"median":-0.355971,"eighty":2.739394,"marketCap":66503200},{"date":"2024-08-30","current":22.928063,"twenty":-1.412095,"median":-0.344341,"eighty":2.937422,"marketCap":64615048},{"date":"2024-09-06","current":22.367969,"twenty":-1.412095,"median":-0.33879,"eighty":3.003652,"marketCap":63087272},{"date":"2024-09-13","current":22.383806,"twenty":-1.407186,"median":-0.329793,"eighty":3.071475,"marketCap":62908433},{"date":"2024-09-20","current":20.962827,"twenty":-1.378929,"median":-0.324312,"eighty":3.171725,"marketCap":59331639},{"date":"2024-09-27","current":21.865563,"twenty":-1.370756,"median":-0.318562,"eighty":3.210841,"marketCap":62386293},{"date":"2024-10-04","current":20.123725,"twenty":-1.370756,"median":-0.314585,"eighty":3.320813,"marketCap":57246674},{"date":"2024-10-11","current":27.071619,"twenty":-1.370756,"median":-0.307449,"eighty":3.39706,"marketCap":76478680},{"date":"2024-10-18","current":28.167916,"twenty":-1.370756,"median":-0.304729,"eighty":3.43939,"marketCap":79115442},{"date":"2024-10-25","current":26.898972,"twenty":-1.370756,"median":-0.301502,"eighty":3.529561,"marketCap":75579988},{"date":"2024-10-31","current":28.108456,"twenty":-1.361791,"median":-0.299704,"eighty":3.558676,"marketCap":78995018},{"date":"2024-11-08","current":27.515761,"twenty":-1.363238,"median":-0.297434,"eighty":3.613133,"marketCap":77002618},{"date":"2024-11-15","current":36.724282,"twenty":-1.363238,"median":-0.29324,"eighty":3.704873,"marketCap":101552184},{"date":"2024-11-22","current":34.341152,"twenty":-1.363238,"median":-0.291267,"eighty":3.806635,"marketCap":94901864},{"date":"2024-11-29","current":48.003489,"twenty":-1.355427,"median":-0.289324,"eighty":3.856134,"marketCap":132557055},{"date":"2024-12-06","current":52.441746,"twenty":-1.355427,"median":-0.286214,"eighty":3.965917,"marketCap":144509657},{"date":"2024-12-13","current":56.841858,"twenty":-1.355427,"median":-0.283571,"eighty":4.026946,"marketCap":156462259},{"date":"2024-12-20","current":47.564006,"twenty":-1.355427,"median":-0.278971,"eighty":4.169588,"marketCap":130400194},{"date":"2024-12-27","current":52.689983,"twenty":-1.355427,"median":-0.277319,"eighty":4.288672,"marketCap":144419788},{"date":"2025-01-03","current":50.978915,"twenty":-1.280845,"median":-0.276506,"eighty":4.456753,"marketCap":139704977},{"date":"2025-01-10","current":3.564757,"twenty":-1.224334,"median":-0.274834,"eighty":4.458789,"marketCap":141012376},{"date":"2025-01-17","current":3.7607,"twenty":-1.208921,"median":-0.273857,"eighty":4.458789,"marketCap":148763388},{"date":"2025-01-24","current":3.852958,"twenty":-1.184262,"median":-0.271928,"eighty":4.458789,"marketCap":153339286},{"date":"2025-01-31","current":3.807819,"twenty":-1.14868,"median":-0.267955,"eighty":4.458789,"marketCap":152312044},{"date":"2025-02-07","current":3.630337,"twenty":-1.115008,"median":-0.267261,"eighty":4.458789,"marketCap":144467646},{"date":"2025-02-14","current":3.665506,"twenty":-1.089594,"median":-0.259993,"eighty":4.458789,"marketCap":145775046},{"date":"2025-02-21","current":3.476117,"twenty":-1.079065,"median":-0.257618,"eighty":4.458789,"marketCap":138957891},{"date":"2025-02-28","current":2.643951,"twenty":-1.06699,"median":-0.251302,"eighty":4.458789,"marketCap":105339047},{"date":"2025-03-07","current":2.706629,"twenty":-1.056382,"median":-0.244792,"eighty":4.459269,"marketCap":108327388},{"date":"2025-03-14","current":2.675445,"twenty":-1.056382,"median":-0.239615,"eighty":4.459269,"marketCap":107113374},{"date":"2025-03-21","current":2.802642,"twenty":-1.056382,"median":-0.235629,"eighty":4.459269,"marketCap":112156201},{"date":"2025-03-28","current":3.415598,"twenty":-1.056382,"median":-0.231952,"eighty":4.459269,"marketCap":136343092},{"date":"2025-04-04","current":3.059457,"twenty":-1.056382,"median":-0.226855,"eighty":4.459269,"marketCap":121868312},{"date":"2025-04-11","current":2.529203,"twenty":-1.0558,"median":-0.222086,"eighty":4.458789,"marketCap":100296220},{"date":"2025-04-17","current":2.411243,"twenty":-1.0558,"median":-0.219889,"eighty":4.458789,"marketCap":95813707},{"date":"2025-04-21","current":2.39458,"twenty":-1.056382,"median":-0.219285,"eighty":4.459269,"marketCap":95253393}],"updateTime":1745364518531}}}