ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
纳斯达克100指数
17,646.56
-611.5320
-3.35%
高:
18,043.08
开:
18,023.01
低:
17,593.40
收:
18,258.09
52周最高:
22,222.61
52周最低:
16,542.20
数据加载中...
总览
新闻
比特币矿企 Argo 任命 Justin Nolan 为首席执行官
BitPush
·
03-24
纳斯达克上市比特币矿企Argo任命前Arkon Energy高管Justin Nolan担任CEO
金色财经
·
03-24
21Shares在纳斯达克斯德哥尔摩上市CBTC、ASOL、AXRP
金色财经
·
03-24
Bitdeer比特币持仓总量升至1116枚,单周增持约26枚BTC
金色财经
·
03-23
Riot Platforms已与Rhodium签署条款清单拟按1.85 亿美元对价收购其部分资产
金色财经
·
03-22
道琼斯指数3月21日(周五)收盘上涨32.00点,涨幅0.08%,报41985.32点;标普500指数3月21日(周五)
美港电讯
·
03-22
纳斯达克100指数转涨,扭转了一度高达1.4%的跌幅、
金融界
·
03-22
道琼斯指数3月21日(周五)开盘下跌332.51点,跌幅0.79%,报41620.81点;标普500指数3月21日(周五
美港电讯
·
03-21
纳斯达克100指数期货下跌幅度扩大至1%。
美港电讯
·
03-21
Strategy将STRF优先股发行规模上调至7.225亿美元
金色财经
·
03-21
3e Network拟按3000万美元估值收购加密挖矿平台HashBeaver 4.9%股权
Odaily
·
03-21
3e Network拟按3000万美元估值收购加密挖矿平台HashBeaver 4.9%股权
金色财经
·
03-21
星球早讯
Odaily
·
03-21
纳斯达克高管:纳斯达克受加密市场影响,将推动全天候股票交易
Odaily
·
03-21
道琼斯指数3月20日(周四)收盘下跌11.43点,跌幅0.03%,报41953.20点;标普500指数3月20日(周四)
美港电讯
·
03-21
纳斯达克高管:纳斯达克受加密市场影响,将推动全天候股票交易
金色财经
·
03-21
CoreWeave拟IPO募资最高27亿美元
金色财经
·
03-21
CoreWeave拟IPO募资最高27亿美元
世链财经
·
03-21
CoreWeave拟IPO募资最高27亿美元
Blockbeats
·
03-21
道琼斯指数3月20日(周四)开盘下跌239.85点,跌幅0.57%,报41724.78点;标普500指数3月20日(周四
美港电讯
·
03-20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NDX/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"纳斯达克100指数","latestPrice":17646.56,"timestamp":1745260728133,"preClose":18258.092,"halted":0,"volume":726781024,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-611.532,"latestTime":"04-21 14:38:50 EDT","open":18023.008,"high":18043.078,"low":17593.402,"amount":0,"amplitude":0.024629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adjPreClose":18258.092,"symbolType":"index","impliedVol":0.3761,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.676007,"shares":0,"dividePrice":0,"high":18043.078,"amplitude":0.024629,"preClose":18258.092,"low":17593.402,"week52Low":16542.2,"pbRate":"--","week52High":22222.61,"institutionHeld":0,"latestPrice":17646.56,"eps":0,"divideRate":0,"volume":726781024,"delay":0,"open":18023.008,"prevYearClose":21012.174,"prevWeekClose":18258.092,"prevMonthClose":19278.447,"prevQuarterClose":19278.447,"fiveDayClose":18690.055,"twentyDayClose":19753.965,"sixtyDayClose":21900.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521179600","title":"比特币矿企 Argo 任命 Justin Nolan 为首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2521179600","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521179600?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:25","pubTimestamp":1742804706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7369695","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IBIT","BTC.USD.CC","03008","MSTU","ARTL","BK1147","PSQ","NDX","MNQmain","TQQQ","09439","09008","83042","SQQQ","BTC.USD.HKCC","QLD","BK4585","09042","159632","TSYW.SI","QQQ","BK4601","BK4588","USJW.SI","BK4007","BK4594","03439","BK1611","NQmain","USAW.SI","03086",".IXIC","QID","NVIW.SI","03042"],"gpt_icon":0},{"id":"2521679394","title":"纳斯达克上市比特币矿企Argo任命前Arkon Energy高管Justin Nolan担任CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2521679394","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521679394?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804253,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ArgoBlockchain/status/1904068965233565967","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTC.USD.HKCC","BK4588","TSYW.SI","83042","NQmain","PSQ","09042","MSTU","QID","BTC.USD.CC","ARTL","SQQQ","BK4594","03008",".IXIC","BK1611","BK4007","NVIW.SI","03086","NDX","QLD","QQQ","03439","BK1147","USJW.SI","03042","MNQmain","09008","09439","159632","TQQQ","USAW.SI","BK4585","BK4601","IBIT"],"gpt_icon":0},{"id":"2521793942","title":"21Shares在纳斯达克斯德哥尔摩上市CBTC、ASOL、AXRP","url":"https://stock-news.laohu8.com/highlight/detail?id=2521793942","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521793942?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804183,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047578/0/en/21Shares-expands-European-footprint-with-new-listings-on-Nasdaq-Stockholm.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03008","09008","BK4585","NDX","03439","SQQQ","QID","BK4588","BTC.USD.HKCC","NVIW.SI","NQmain","USAW.SI","ARTL","BK1611","QLD",".IXIC","BK4210","BK4007","SOL.USD.HKCC","TSYW.SI","BK4594","03086","159632","159940","MNQmain","09439","AG","USJW.SI","03042","CBTC","BK4601","09042","BK1147","QQQ","PSQ","TQQQ","83042","BTC","BTC.USD.CC","XBTmain","BTCmain","IBIT"],"gpt_icon":0},{"id":"2521577221","title":"Bitdeer比特币持仓总量升至1116枚,单周增持约26枚BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2521577221","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521577221?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 10:53","pubTimestamp":1742698438,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/BitdeerOfficial/status/1903328017541370018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03008","NDX","BTCmain","BTC.USD.HKCC","USJW.SI","QID","XBTmain","USAW.SI","SQQQ","BK4007","BK4594","IBIT","BK4585","159632","BK4588","03439","QLD","09008","09439","NVIW.SI","BTC","ARTL","BK1611","83042","BK4601","MSTU","BTC.USD.CC","03042","BK1147","PSQ","03086","TQQQ","NQmain","TSYW.SI","QQQ","MNQmain",".IXIC","09042"],"gpt_icon":0},{"id":"2521326734","title":"Riot Platforms已与Rhodium签署条款清单拟按1.85 亿美元对价收购其部分资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2521326734","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521326734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 09:29","pubTimestamp":1742606972,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/riot-platforms-announces-entry-into-non-binding-term-sheet-to-acquire-certain-assets-of-rhodium-and-settlement-agreement-302408360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0724618433.USD","LU2360107325.USD","LU1854104046.USD","TSYW.SI","BK4605","BTC.USD.HKCC","LU2357305700.SGD","MSTU","159001","MNQmain","IBIT","09008","ARTL","USJW.SI","LU1548497426.USD","03439","03008","03042","QLD","159632","BK1611","EBON","BK4585","LU1720051017.SGD","LU1861219969.SGD",".IXIC","03086","USAW.SI","PSQ","LU2298322129.HKD","IE00BD6J9T35.USD","RIOT","TQQQ","09439","09042","NVIW.SI","BTC.USD.CC","LU1861215975.USD","BK4600","BK4023","QQQ","83042","LU0124384867.USD","ON","BK4007","LU1861214812.USD","QID","NQmain","NDX","SQQQ"],"gpt_icon":0},{"id":"2521251650","title":"道琼斯指数3月21日(周五)收盘上涨32.00点,涨幅0.08%,报41985.32点;标普500指数3月21日(周五)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521251650","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521251650?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 04:03","pubTimestamp":1742587419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504",".IXIC",".DJI","USJW.SI","ESmain","SSO","QID","BK4559","TSYW.SI","SQQQ","BK4585","159632","OEX","BK4581","BK4534","BK4588","NDX","SDOW","BK4007","UDOW","DDM","SPY","UPRO","BK4550","OEF","DXD","QQQ","SPXU","000008.SH","DOG","QLD","ARTL","MNQmain","SDS","03086","SH","USAW.SI","DIA",".SPX","IVV","TQQQ","NVIW.SI","NQmain","YMmain","BK1147","DJX","PSQ"],"gpt_icon":0},{"id":"2521258859","title":"纳斯达克100指数转涨,扭转了一度高达1.4%的跌幅、","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258859","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258859?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 01:14","pubTimestamp":1742577298,"startTime":"0","endTime":"0","summary":"纳斯达克100指数转涨,扭转了一度高达1.4%的跌幅、","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22011448952773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NDX"],"gpt_icon":0},{"id":"2521284491","title":"道琼斯指数3月21日(周五)开盘下跌332.51点,跌幅0.79%,报41620.81点;标普500指数3月21日(周五","url":"https://stock-news.laohu8.com/highlight/detail?id=2521284491","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521284491?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:31","pubTimestamp":1742563876,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","ESmain","QLD","NDX","SDOW","USAW.SI","000008.SH","BK4585","MNQmain","UPRO","UDOW","DXD","DDM","BK4550","SSO","SH","SDS","TQQQ","BK4504","BK4559","SPY",".DJI","BK1147","ARTL","DJX","NQmain","TSYW.SI","USJW.SI","YMmain","IVV","QID","BK4534","OEF","PSQ","QQQ","SQQQ","BK4581","159632","DOG",".IXIC","BK4007",".SPX","OEX","NVIW.SI","03086","DIA","SPXU"],"gpt_icon":0},{"id":"2521860262","title":"纳斯达克100指数期货下跌幅度扩大至1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521860262","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521860262?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:58","pubTimestamp":1742561909,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NDX"],"gpt_icon":0},{"id":"2521283815","title":"Strategy将STRF优先股发行规模上调至7.225亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521283815","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521283815?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:07","pubTimestamp":1742558822,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/saylor/status/1903054771554075094","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":[".IXIC","QLD","159632","SQQQ","BK1611","IBIT","NDX","MSTU","ARTL","BK4600","STRK","BK4023","09439","BK4596","NQmain","PSQ","09042","TQQQ","MNQmain","QQQ","BK4007","TSYW.SI","03008","03042","BK4601","BK4588","BK1147","BK4585","QID","BK4594","USAW.SI","09008","NVIW.SI","03086","MSTR","BK4516","BTC.USD.HKCC","03439","BK4595","83042","USJW.SI"],"gpt_icon":0},{"id":"2521065044","title":"3e Network拟按3000万美元估值收购加密挖矿平台HashBeaver 4.9%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2521065044","media":"Odaily","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521065044?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 18:18","pubTimestamp":1742552301,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 纳斯达克上市公司 3e Network(三易科技)宣布与新加坡数字货币挖矿平台 HASH BEAVER PTE. LTD(HashBeaver)签署谅解备忘录(MoU),拟按照 3000 万美元的估值收购后者 4.9%的股权,据悉 3e Network 还计划探索将其 B2B 软件与 HashBeaver 区块链基础设施相结合。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424194?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0192582467.USD","NDX","PSQ","LU2242646235.USD","LU2242652126.USD","LU0877626530.USD","TQQQ","MNQmain","LU2401740654.USD","LU0831103253.SGD","QLD","ES3.SI","S68.SI","BK1147","NVIW.SI",".IXIC","SG9999004360.SGD","TSYW.SI","SQQQ","USJW.SI","NQmain","BK6523","STI.SI","LU1920062954.HKD","BK4170","LU1119993845.HKD","SG9999001846.SGD","PTE","BK4595","BK6033","LU0188438112.USD","FSTM.SI","QID","SG9999000343.SGD","LU2242646821.SGD","SG9999014484.SGD","LU1920063259.USD","BK4139","USAW.SI","LU0205439572.USD","159632","LU0898667661.SGD","BK4007","FSTAS.SI","03086","SG9999014492.USD","ARTL","SG9999016042.SGD","QQQ","EBON"],"gpt_icon":0},{"id":"2521408771","title":"3e Network拟按3000万美元估值收购加密挖矿平台HashBeaver 4.9%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2521408771","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521408771?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:57","pubTimestamp":1742551059,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046131/0/en/3-E-Network-Technology-Group-Limited-Announces-Strategic-Equity-Investment-in-HashBeaver-to-Accelerate-Blockchain-Innovation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03086","BK4170","ES3.SI","LU0205439572.USD","LU2242646821.SGD","QQQ","ARTL","SG9999014484.SGD","USJW.SI","EBON","159632","USAW.SI","QLD","NVIW.SI","SQQQ","PSQ","LU1920062954.HKD","LU1920063259.USD","SG9999003826.SGD","TSYW.SI","NQmain","BK4595","LU0898667661.SGD","SG9999016042.SGD","QID","MNQmain","FSTAS.SI","LU0192582467.USD","SGXZ27511609.SGD","STI.SI","S68.SI","FSTM.SI","SG9999000343.SGD","SG9999014492.USD","LU2242646235.USD","NDX","BK6523","LU2401740654.USD","BK4600","TQQQ","BK6516","BK1147","PTE","LU2242652126.USD","BK4007","SG9999001135.SGD","SG9999004360.SGD",".IXIC","LU0877626530.USD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2521412103","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2521412103","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521412103?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:30","pubTimestamp":1742520609,"startTime":"0","endTime":"0","summary":"1. 美 SEC:PoW 挖矿不构成证券发行;\n2. 日本上市公司 Metaplanet 任命特朗普次子 Eric Trump 为战略顾问委员会成员;\n3. 特朗普提名的 SEC 主席人选 Paul Atkins 将于下周接受参议院听证;\n4. CEX 上 ETH 存量降至 10 年来最低水平,与 7 周前相比减少 16.4%\n5. Meteora 团队发布 MET 相关治理草案:LP 份额将从 10%提高至 15%,团队代币将锁仓 6 年;\n6. Solayer 核心开发者抨击 Eclipse 新方案 GSVM 涉嫌抄袭且“无用”;\n7. 贝莱德高管:以太坊 ETF 若获准质押或迎重大突破;\n8. 纳斯达克高管:纳斯达克受加密市场影响,将推动全天候股票交易;\n9. CZ:投票上币机制初期效果好,长期发展会撕裂社区并引发相互攻击;\n10. AC:团队在算稳方面已有技术突破,但因顾虑该赛道的黑历史而不确定是否该发布;\n11. Doodles CEO:将在 DOOD 代币 TGE 之前发布白皮书。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424125?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["QLD","03046","USAW.SI","BLK","IBIT","NVIW.SI","FDN","03179","FETH","NDX","NQmain","QQQ","LDO.USD.HKCC","161027","ETH.USD.CC","ETHV","MET","BK4567","QID","CETH","MNQmain","ETH","AC","ETHW","IE00BGHQF748.EUR","ETHE","PSQ","09179","ETHA","LU1509826696.USD",".IXIC","USJW.SI","159632","09046","SQQQ","LU0742537680.HKD","TSYW.SI","BK4601","03086","ARTL","BK4550","OP.USD.HKCC","LU1291159041.SGD","ETH.USD.HKCC","EZET","03009","QETH","09009","TQQQ"],"gpt_icon":0},{"id":"2521497365","title":"纳斯达克高管:纳斯达克受加密市场影响,将推动全天候股票交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2521497365","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521497365?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 05:52","pubTimestamp":1742507555,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 纳斯达克(Nasdaq)和纽约证券交易所(NYSE)正推动全天候交易服务,申请每周开放五天甚至七天,以满足全球投资者需求。纳斯达克美国股票与 ETF 交易主管 Giang Bui 今日在纽约数字资产峰会上表示:“市场正朝这个方向发展。全球投资者对美国股票的需求很高,他们希望在自己清醒的时间内进行交易。这很大程度上是因为他们已经习惯了加密货币 24/7 交易模式。” 目前,纳斯达克已开始与监管机构沟通,而纽交所已获得批准,即将延长交易时间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424108?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TON.USD.CC","APT.USD.CC","LINK.USD.HKCC","AVAX.USD.CC","BRRR","DEFI","IBIT","UNI.USD.CC","BTCW","MKR.USD.CC","DOT.USD.HKCC","ARTL","FDN","AVAX.USD.HKCC","MNQmain","NDX","SNX.USD.HKCC","TQQQ","SQQQ","HODL","FBTC","NYSE","QLD","UNI.USD.HKCC","159632","EZBC","BITO","TSYW.SI","QQQ","DOT.USD.CC","USDT.USD.CC","COMP.USD.CC","ATOM.USD.HKCC","DYDX.USD.HKCC","TON.USD.HKCC","USJW.SI","BTCO","LTC.USD.HKCC","VBTC.AU","GBTC","SNX.USD.CC","NVIW.SI","NQmain","APT.USD.HKCC","LDO.USD.HKCC","USAW.SI","03086",".IXIC","QID","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2521496674","title":"道琼斯指数3月20日(周四)收盘下跌11.43点,跌幅0.03%,报41953.20点;标普500指数3月20日(周四)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496674","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496674?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:05","pubTimestamp":1742501132,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","USJW.SI","BK4585","UPRO",".SPX","159632","DXD","YMmain","QID","BK4559","PSQ","NVIW.SI","QQQ","SH","BK4504","SPXU","OEX","UDOW","03086","DDM","ESmain","SSO","DIA","BK4007","IVV","QLD","ARTL","000008.SH","NQmain","DJX","BK4550",".IXIC","DOG","TSYW.SI","BK4588","MNQmain","BK4581","TQQQ","BK1147","USAW.SI","BK4534","NDX","SDOW",".DJI","SQQQ","OEF","SPY"],"gpt_icon":0},{"id":"2521495084","title":"纳斯达克高管:纳斯达克受加密市场影响,将推动全天候股票交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495084","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495084?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 03:54","pubTimestamp":1742500478,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/03/20/nasdaq-s-shift-to-round-the-clock-stock-trading-due-to-crypto-says-exchange-executive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FDN","TON.USD.HKCC","ARTL","SQQQ","APT.USD.CC","03086","NDX","APT.USD.HKCC","DEFI","LTC.USD.HKCC","SNX.USD.HKCC","DOT.USD.HKCC","USDT.USD.CC",".IXIC","GBTC","UNI.USD.CC","MNQmain","NYSE","USAW.SI","LINK.USD.HKCC","SNX.USD.CC","ATOM.USD.HKCC","MKR.USD.CC","VBTC.AU","AVAX.USD.CC","QLD","IBIT","BTCW","NVIW.SI","TSYW.SI","159632","HODL","BRRR","COMP.USD.HKCC","LDO.USD.HKCC","EZBC","TON.USD.CC","NQmain","FBTC","TQQQ","USJW.SI","PSQ","DYDX.USD.HKCC","AVAX.USD.HKCC","QQQ","BTCO","BITO","COMP.USD.CC","UNI.USD.HKCC","DOT.USD.CC"],"gpt_icon":0},{"id":"2521495136","title":"CoreWeave拟IPO募资最高27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495136","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495136?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 03:47","pubTimestamp":1742500037,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a39c9fdfdfb1c428439b887fe9082efe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cnbc.com/2025/03/20/coreweave-aims-to-raise-up-to-2point7-billion-in-ipo.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0128525929.USD","ARTL","LU0494093205.USD","USJW.SI","IE000M9KFDE8.USD","QID","LU2097344431.USD","LU2298321311.HKD","NVDS","QLD","LU0198837287.USD","SG9999014914.USD","LU0784384876.USD","SNVD.UK","NVDX","2NVD.UK","NVDU","159632","LU2403377893.USD","NVD3.UK","03086","LU2506951792.HKD","LU0158827781.USD","NVDL","PSQ","NVDA","LU1244550577.SGD","TQQQ","NVD2.UK","LU2505996509.AUD","NQmain","LU0949170426.SGD","QQQ","TSYW.SI","SQQQ",".IXIC","MNQmain","NDX","NVDD","LU1244550494.USD","NVIW.SI","NVDY","NVD","NVDS.UK","MSFT","LU0106831901.USD","USAW.SI","IE00BZ1G4Q59.USD","3NVD.UK","BK4588"],"gpt_icon":0},{"id":"2521495923","title":"CoreWeave拟IPO募资最高27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495923","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495923?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 03:00","pubTimestamp":1742497200,"startTime":"0","endTime":"0","summary":"3 月 21 日,据 CNBC 报道,CoreWeave 的 IPO 招股说明书中显示,计划以每股 47 至 55 美元的价格发行股票,募资最高 27 亿美元,并将在纳斯达克上市,代码“CRWV”。公司主营 Nvidia 云计算处理器,客户包括 Meta 和微软。2024 年营收增长超 700% 至","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/153.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/153.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2092937148.SGD","USAW.SI","NVD","IE00B7KXQ091.USD","NVDS.UK","NVDL","QQQ","LU1923622614.USD","03086","NVDX","NDX","LU1988902786.USD","LU0053666078.USD","USJW.SI","SNVD.UK","LU1868836591.USD","159632","NVD2.UK","LU1791710400.SGD","LU1244550221.USD","MSFT","NVDS","NVD3.UK","TSYW.SI","LU1668664300.SGD","MNQmain","IE00BFSS8Q28.SGD","GB00B4QBRK32.GBP","NVDY","LU1935043536.SGD","LU2756315318.SGD","LU0061474705.USD",".IXIC","NVDU","NQmain","3NVD.UK","LU2286300806.USD","NVIW.SI","NVDA","NVDD","PSQ","2NVD.UK","QID","LU1334329650.SGD","QLD","ARTL","TQQQ","LU2326559502.SGD","SQQQ","LU1235294995.USD"],"gpt_icon":0},{"id":"2521498243","title":"CoreWeave拟IPO募资最高27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521498243","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521498243?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 02:59","pubTimestamp":1742497140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a39c9fdfdfb1c428439b887fe9082efe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/286440","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0128525929.USD","ARTL","LU0289960550.SGD","LU1162221912.USD","USJW.SI","QID","NVDS","QLD","LU1571399168.USD","SNVD.UK","NVDX","2NVD.UK","LU2491050071.SGD","NVDU","159632","LU2403377893.USD","NVD3.UK","03086","LU2271345857.HKD","LU0072461881.USD","NVDL","PSQ","NVDA","TQQQ","NVD2.UK","NQmain","LU0061474705.USD","BK4554","QQQ","TSYW.SI","LU2168564149.EUR","SQQQ","IE00BJLML261.HKD",".IXIC","MNQmain","NDX","NVDD","NVIW.SI","NVDY","NVD","IE00B3M56506.USD","MSFT","NVDS.UK","IE0004445239.USD","BK4504","GB00BDT5M118.USD","LU2065169927.USD","USAW.SI","3NVD.UK","LU0203347892.USD"],"gpt_icon":0},{"id":"2520230454","title":"道琼斯指数3月20日(周四)开盘下跌239.85点,跌幅0.57%,报41724.78点;标普500指数3月20日(周四","url":"https://stock-news.laohu8.com/highlight/detail?id=2520230454","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520230454?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:31","pubTimestamp":1742477498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4550","NDX","PSQ","TQQQ","UPRO","MNQmain","SDS","OEF","BK4504","DXD","DJX","BK1147","ESmain","YMmain",".IXIC","NVIW.SI","TSYW.SI","BK4588","SQQQ","USJW.SI","NQmain","SH","DDM","000008.SH","BK4585","BK4559","SDOW",".SPX","DOG",".DJI","SPXU","DIA","UDOW","QID","USAW.SI","SPY","BK4534","159632","SSO","BK4007","03086","ARTL","OEX","IVV","QQQ","BK4581","QLD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2025-04-17","current":29.641682,"percent":0.243112,"low":22.434923,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"high":42.854076,"avg":33.235934,"sd":4.744758,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":29.031178,"twenty":26.47262,"median":28.803216,"eighty":31.406201,"close":8786.6},{"date":"2020-05-01","current":28.3424,"twenty":26.47262,"median":28.799148,"eighty":31.406201,"close":8718.18},{"date":"2020-05-08","current":30.166748,"twenty":26.47262,"median":28.788317,"eighty":31.406201,"close":9220.35},{"date":"2020-05-15","current":30.523622,"twenty":26.47262,"median":28.788317,"eighty":31.406201,"close":9152.64},{"date":"2020-05-22","current":31.713934,"twenty":26.47262,"median":28.788317,"eighty":31.419981,"close":9413.99},{"date":"2020-05-29","current":32.079679,"twenty":26.47262,"median":28.788317,"eighty":31.445968,"close":9555.52},{"date":"2020-06-05","current":32.927731,"twenty":26.47262,"median":28.788317,"eighty":31.481026,"close":9824.39},{"date":"2020-06-12","current":32.440632,"twenty":26.47262,"median":28.788317,"eighty":31.500165,"close":9663.77},{"date":"2020-06-19","current":33.565243,"twenty":26.47262,"median":28.788317,"eighty":31.542704,"close":10008.6},{"date":"2020-06-26","current":32.940052,"twenty":26.47262,"median":28.788317,"eighty":31.553546,"close":9849.36},{"date":"2020-07-02","current":34.688439,"twenty":26.47262,"median":28.801696,"eighty":31.569185,"close":10341.9},{"date":"2020-07-10","current":36.60895,"twenty":26.47262,"median":28.801696,"eighty":31.591512,"close":10836.3},{"date":"2020-07-17","current":35.924447,"twenty":26.47262,"median":28.801696,"eighty":31.612353,"close":10645.2},{"date":"2020-07-24","current":35.619928,"twenty":26.47262,"median":28.801696,"eighty":31.628525,"close":10483.1},{"date":"2020-07-31","current":37.849724,"twenty":26.47262,"median":28.801696,"eighty":31.646732,"close":10905.9},{"date":"2020-08-07","current":39.097986,"twenty":26.47262,"median":28.801696,"eighty":31.675943,"close":11139.4},{"date":"2020-08-14","current":39.15055,"twenty":26.47262,"median":28.801696,"eighty":31.702213,"close":11164.4},{"date":"2020-08-21","current":38.929189,"twenty":26.47262,"median":28.803216,"eighty":31.721799,"close":11555.2},{"date":"2020-08-28","current":40.446728,"twenty":26.485913,"median":28.835401,"eighty":31.752347,"close":11995.9},{"date":"2020-09-04","current":39.138441,"twenty":26.485913,"median":28.910235,"eighty":31.774434,"close":11622.1},{"date":"2020-09-11","current":37.406462,"twenty":26.485913,"median":28.932125,"eighty":31.803985,"close":11087.4},{"date":"2020-09-18","current":36.735508,"twenty":26.485913,"median":28.951255,"eighty":31.843965,"close":10937},{"date":"2020-09-25","current":37.348053,"twenty":26.485913,"median":29.002748,"eighty":31.863693,"close":11151.1},{"date":"2020-10-02","current":37.639645,"twenty":26.485913,"median":29.030999,"eighty":31.885356,"close":11255.7},{"date":"2020-10-09","current":39.191127,"twenty":26.485913,"median":29.039857,"eighty":31.915378,"close":11725.9},{"date":"2020-10-16","current":39.721928,"twenty":26.485913,"median":29.072338,"eighty":31.963005,"close":11852.2},{"date":"2020-10-23","current":39.549431,"twenty":26.485913,"median":29.081393,"eighty":31.986187,"close":11692.6},{"date":"2020-10-30","current":35.795224,"twenty":26.485913,"median":29.081393,"eighty":32.020295,"close":11052.9},{"date":"2020-11-06","current":39.208209,"twenty":26.485913,"median":29.081393,"eighty":32.035742,"close":12091.3},{"date":"2020-11-13","current":38.716441,"twenty":26.485913,"median":29.081393,"eighty":32.050984,"close":11937.8},{"date":"2020-11-20","current":37.825695,"twenty":26.485913,"median":29.089204,"eighty":32.076079,"close":11906.4},{"date":"2020-11-27","current":38.864715,"twenty":26.485913,"median":29.089204,"eighty":32.08224,"close":12258.2},{"date":"2020-12-04","current":39.650928,"twenty":26.485913,"median":29.089204,"eighty":32.110958,"close":12528.5},{"date":"2020-12-11","current":39.257804,"twenty":26.485913,"median":29.089204,"eighty":32.129312,"close":12375.4},{"date":"2020-12-18","current":40.141871,"twenty":26.485913,"median":29.09339,"eighty":32.158554,"close":12738.182},{"date":"2020-12-24","current":40.147363,"twenty":26.485913,"median":29.102656,"eighty":32.20861,"close":12711.009},{"date":"2020-12-31","current":40.713767,"twenty":26.485913,"median":29.102656,"eighty":32.258,"close":12888.283},{"date":"2021-01-08","current":41.361784,"twenty":26.485913,"median":29.133227,"eighty":32.298065,"close":13105.199},{"date":"2021-01-15","current":40.302455,"twenty":26.485913,"median":29.155304,"eighty":32.346378,"close":12803.933},{"date":"2021-01-22","current":42.474616,"twenty":26.485913,"median":29.179636,"eighty":32.375838,"close":13366.397},{"date":"2021-01-29","current":39.439461,"twenty":26.495009,"median":29.256294,"eighty":32.43336,"close":12925.376},{"date":"2021-02-05","current":40.596814,"twenty":26.527566,"median":29.32195,"eighty":32.492183,"close":13603.956},{"date":"2021-02-12","current":40.89373,"twenty":26.561363,"median":29.360042,"eighty":32.53609,"close":13807.696},{"date":"2021-02-19","current":40.241132,"twenty":26.589127,"median":29.395283,"eighty":32.611456,"close":13580.775},{"date":"2021-02-26","current":38.781609,"twenty":26.616239,"median":29.458604,"eighty":32.700417,"close":12909.443},{"date":"2021-03-05","current":38.317735,"twenty":26.617547,"median":29.528733,"eighty":32.847181,"close":12668.511},{"date":"2021-03-12","current":37.224191,"twenty":26.622727,"median":29.551271,"eighty":32.972885,"close":12937.293},{"date":"2021-03-19","current":36.953605,"twenty":26.622727,"median":29.56348,"eighty":33.081825,"close":12866.989},{"date":"2021-03-26","current":37.146768,"twenty":26.624289,"median":29.5768,"eighty":33.144143,"close":12979.117},{"date":"2021-04-01","current":38.259023,"twenty":26.624289,"median":29.612134,"eighty":33.202512,"close":13329.515},{"date":"2021-04-09","current":39.9325,"twenty":26.622727,"median":29.716564,"eighty":33.310657,"close":13845.055},{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092}]}}}