ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
纳斯达克100指数
18,276.41
+468.11
2.63%
高:
18,396.39
开:
18,033.90
低:
17,993.24
收:
17,808.30
52周最高:
22,222.61
52周最低:
16,542.20
数据加载中...
总览
新闻
道琼斯指数3月10日(周一)收盘下跌890.01点,跌幅2.08%,报41911.71点;标普500指数3月10日(周一
美港电讯
·
03-11
特斯拉收跌15%,创2020年9月份以来最大单日跌幅,纳斯达克100指数创2022年以来最差单日表现。
金融界
·
03-11
标普500指数初步收跌2.8%,科技板块跌4.5%,可选消费板块跌4.1%,电信板块跌3.5%,金融板块跌2.2%,能源和公用事业板块则涨超1%。纳斯达克100指数初步收跌3.8%,MSTR跌16.7%,特斯拉跌15.2%,AppLovin、微芯科技、Palantir跌超10%,再生元制药则涨5.4%。道指初步收跌约800点,英伟达跌5.1%表现最差,高盛、苹果、沃尔玛、美国运通等跌超4%,波音、Salesforce.com、微软等跌超3%。费城半导体指数初步收跌4.8%,银行指数跌4.2%。
金融界
·
03-11
关税战影响持续 美股纳斯达克综合指数下跌近4%至6个月最低点
美港电讯
·
03-10
纳斯达克100指数重挫3% 大型科技股跌势毫无放缓迹象
环球市场播报
·
03-10
比特大陆宣布完成最新 SEAL03 比特币挖矿芯片测试
金色财经
·
03-10
LM Funding公布新一期财报披露持有165.8枚BTC
金色财经
·
03-09
Nano Labs通过增发普通股募集资金买入100万枚USDT
金色财经
·
03-08
比特币矿企CleanSpark被纳入标普SmallCap 600指数
金色财经
·
03-08
Hut 8:比特币储备增至10237枚,与比特大陆签订托管协议的矿机正在交付
金色财经
·
03-08
白宫贸易顾问称对等关税“一国一数字”,纳斯达克100或陷调整区间
华尔街见闻
·
03-08
美国股市延续下跌,纳斯达克综合指数下跌1.00%。
美港电讯
·
03-08
科技股抛售加剧,纳斯达克100指数势将进入回调
美港电讯
·
03-07
纳斯达克100指数较纪录高点跌落10% 迈向回调
环球市场播报
·
03-07
纳斯达克100指数跌幅扩大至0.5%,标普500指数转跌0.4%
Blockbeats
·
03-07
纳斯达克100指数跌幅扩大至0.5%,触及盘中低点;标普500指数重新转跌0.4%。
美港电讯
·
03-07
金十数据整理:3月7日欧盘美盘重要新闻汇总
美港电讯
·
03-07
道琼斯指数3月7日(周五)开盘下跌165.64点,跌幅0.39%,报42413.44点;标普500指数3月7日(周五)开
美港电讯
·
03-07
金十数据整理:每日美股市场要闻速递(3月7日 周五)
美港电讯
·
03-07
纳斯达克总裁科恩:纳斯达克已开始与监管机构接洽,以实现纳斯达克证券市场每周五天24小时交易。
美港电讯
·
03-07
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NDX/news?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"纳斯达克100指数","latestPrice":18276.406,"timestamp":1745352000000,"preClose":17808.3,"halted":0,"volume":1228460345,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":468.106,"latestTime":"04-22 16:00:00 EDT","open":18033.898,"high":18396.389,"low":17993.242,"amount":0,"amplitude":0.022638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adjPreClose":17808.3,"symbolType":"index","impliedVol":0.3361,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.956509,"shares":0,"dividePrice":0,"high":18396.389,"amplitude":0.022638,"preClose":17808.3,"low":17993.242,"week52Low":16542.2,"pbRate":"--","week52High":22222.61,"institutionHeld":0,"latestPrice":18276.406,"eps":0,"divideRate":0,"volume":1228460345,"delay":0,"open":18033.898,"prevYearClose":21012.174,"prevWeekClose":18258.092,"prevMonthClose":19278.447,"prevQuarterClose":19278.447,"fiveDayClose":18796.021,"twentyDayClose":20180.445,"sixtyDayClose":21774.012},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:14,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518788137","title":"道琼斯指数3月10日(周一)收盘下跌890.01点,跌幅2.08%,报41911.71点;标普500指数3月10日(周一","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788137","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788137?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637117,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NQmain","USJW.SI","DDM","NVIW.SI","MNQmain","SDS","DIA","UPRO","BK4559","YMmain","SSO","SPY","SDOW","OEF",".IXIC","000008.SH","TSYW.SI","ARTL","UDOW","BK4550","BK1147","BK4007","BK4504","QQQ",".SPX","ESmain","DOG","SPXU","QLD","BK4534","USAW.SI","159632","OEX",".DJI","PSQ","QID","NDX","SQQQ","BK4585","BK4581","IVV","DJX","BK4588","03086","SH","TQQQ","DXD"],"gpt_icon":0},{"id":"2518004572","title":"特斯拉收跌15%,创2020年9月份以来最大单日跌幅,纳斯达克100指数创2022年以来最差单日表现。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518004572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518004572?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:02","pubTimestamp":1741636951,"startTime":"0","endTime":"0","summary":"特斯拉收跌15%,创2020年9月份以来最大单日跌幅,纳斯达克100指数创2022年以来最差单日表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11040248642556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1720051017.SGD","BK4099","IE00BWXC8680.SGD","LU2750360641.GBP","IE00BSNM7G36.USD","LU0053666078.USD","BK4516","NDX","BK4511","LU1066051498.USD","SG9999015986.USD","BK4548","LU1145028129.USD","LU1366192091.USD","TSLA","LU2471134879.HKD","LU2471134796.USD","LU0234570918.USD","BK4612","BK4581","LU1914381329.SGD","LU2471134523.USD","LU2249611893.SGD","LU2750360997.AUD","LU1551013425.SGD","LU1674673691.USD","LU2290526834.HKD","LU2250418816.HKD","LU1778281490.HKD","LU1066051225.USD","LU1861558580.USD","LU1861559042.SGD","SG9999015952.SGD","BK4555","LU2471134952.CNY","LU1548497426.USD","IE00BK4W5M84.HKD","BK4527","TSLL","LU0077335932.USD","TSYW.SI","LU2063271972.USD","IE00B1XK9C88.USD","LU2360107168.USD","LU0820561818.USD","LU2756315664.SGD","LU0348723411.USD","BK4533","LU1429558221.USD","LU1435385759.SGD"],"gpt_icon":0},{"id":"2518420042","title":"标普500指数初步收跌2.8%,科技板块跌4.5%,可选消费板块跌4.1%,电信板块跌3.5%,金融板块跌2.2%,能源和公用事业板块则涨超1%。纳斯达克100指数初步收跌3.8%,MSTR跌16.7%,特斯拉跌15.2%,AppLovin、微芯科技、Palantir跌超10%,再生元制药则涨5.4%。道指初步收跌约800点,英伟达跌5.1%表现最差,高盛、苹果、沃尔玛、美国运通等跌超4%,波音、Salesforce.com、微软等跌超3%。费城半导体指数初步收跌4.8%,银行指数跌4.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518420042","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518420042?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:01","pubTimestamp":1741636909,"startTime":"0","endTime":"0","summary":"标普500指数初步收跌2.8%,科技板块跌4.5%,可选消费板块跌4.1%,电信板块跌3.5%,金融板块跌2.2%,能源和公用事业板块则涨超1%。纳斯达克100指数初步收跌3.8%,MSTR跌16.7%,特斯拉跌15.2%,AppLovin、微芯科技、Palantir跌超10%,再生元制药则涨5.4%。道指初步收跌约800点,英伟达跌5.1%表现最差,高盛、苹果、沃尔玛、美国运通等跌超4%,波音、Salesforce.com、微软等跌超3%。费城半导体指数初步收跌4.8%,银行指数跌4.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11040148642551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".DJI","159301","159936","159945","SOX","NDX","TSLL","01477","AXP","GS","SPY","MCHP","161121"],"gpt_icon":0},{"id":"2518527103","title":"关税战影响持续 美股纳斯达克综合指数下跌近4%至6个月最低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2518527103","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518527103?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:36","pubTimestamp":1741620960,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["3NVD.UK","SQQQ","LU0061474960.USD","LU0158827781.USD","NDX","NVD2.UK","LU1582987597.SGD","QLD","LU1861220033.SGD","LU0198837287.USD","QQQ","LU0757359368.USD","2NVD.UK","NVIW.SI","SNVD.UK","USJW.SI","MNQmain","LU0345774391.USD","LU2420271590.USD","NVDA","NVDU","NQmain","NVD3.UK","MSFT","NVDL","NVDD","TTTN","TQQQ","LU1582987324.SGD","AAPL","NVDY","LU0511384066.AUD","NVDX","MACW.SI","TSYW.SI","QID","03086","NVDS","NVDS.UK","BK4612","LU0289941410.SGD","BK4141","ARTL","NVD","USAW.SI","LU1564329628.SGD","PSQ","000008.SH","159632",".IXIC"],"gpt_icon":0},{"id":"2518146275","title":"纳斯达克100指数重挫3% 大型科技股跌势毫无放缓迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2518146275","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518146275?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:49","pubTimestamp":1741618140,"startTime":"0","endTime":"0","summary":"纳斯达克100指数周一大幅下跌,进一步深陷近期进入的回调区。\n 纽约时间10:36该指数下跌3%,目前较上个月触及的纪录高位下跌了约12%。\n 大型科技股今日走低,苹果跌4.1%、英伟达跌4%、Meta Platforms跌4.6%、亚马逊跌2.8%。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:陈钰嘉","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-10/doc-inepetxa0441639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTTN","03086","NDX","BK1147"],"gpt_icon":0},{"id":"2518964256","title":"比特大陆宣布完成最新 SEAL03 比特币挖矿芯片测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2518964256","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518964256?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:48","pubTimestamp":1741571287,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039428/0/en/Bitdeer-Completes-Testing-of-its-Latest-SEAL03-Bitcoin-Mining-Chip.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0124676726.USD","03439","QQQ","LU2750360997.AUD","NDX","USJW.SI","IE00BFXG0V08.USD","03086","BTC.USD.CC",".IXIC","LU0882747503.HKD","IE0004445239.USD","EWT","BK4550","MNQmain","LU1917777945.USD","QID","QLD","09439","03042","LU0719512351.SGD","TH","TQQQ","SGXZ81514606.USD","TWmain","MSTU","IE00BYQQ9H92.USD","TSYW.SI","09042","USAW.SI","SQQQ","BK4532","LU2506951792.HKD","PSQ","NQmain","IBIT","TSM","03145","LU2471134796.USD","159813","03008","159632","83042","LU0158827948.USD","159582","ARTL","09008","NVIW.SI","BTDR","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2518778174","title":"LM Funding公布新一期财报披露持有165.8枚BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778174","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778174?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 13:37","pubTimestamp":1741498673,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038120/0/en/LM-Funding-America-Announces-February-2025-Production-and-Operational-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SQQQ","NDX","BK1147","BTC","QLD","QQQ","NVIW.SI","USJW.SI","MNQmain","NQmain","XBTmain","BTCmain","BK4007","TQQQ","BTC.USD.HKCC","TSYW.SI","QID","03086","ARTL","USAW.SI","PSQ","159632",".IXIC"],"gpt_icon":0},{"id":"2517914584","title":"Nano Labs通过增发普通股募集资金买入100万枚USDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914584","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914584?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 10:44","pubTimestamp":1741401840,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/nano-labs-announces-receipt-of-us1-million-equivalent-in-usdt-from-unregistered-sale-of-equity-securities-302395473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ARTL","BK1147","PSQ","NDX","MNQmain","SQQQ","QLD","159632","TSYW.SI","QQQ","USDT.USD.CC","USJW.SI","BK4007","NVIW.SI","NQmain","USAW.SI","03086",".IXIC","QID","TQQQ"],"gpt_icon":0},{"id":"2517496440","title":"比特币矿企CleanSpark被纳入标普SmallCap 600指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496440","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496440?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 09:56","pubTimestamp":1741399003,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Rex_Finance/status/1898144525916553562","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ARTL","SQQQ","03086","NDX","BK4007","BK4594","09042","09008",".IXIC","BTC.USD.HKCC","MNQmain","USAW.SI","BK4601","ESmain","BK1611","BK4585","QLD","83042","IBIT","BK4588","NVIW.SI","03008","TSYW.SI","159632","QID","NQmain","TQQQ","03439","USJW.SI","PSQ","BK1147","QQQ","03042","09439","MSTU"],"gpt_icon":0},{"id":"2517966094","title":"Hut 8:比特币储备增至10237枚,与比特大陆签订托管协议的矿机正在交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966094","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966094?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 09:46","pubTimestamp":1741398361,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hut8.com/2025/03/06/hut-8-operations-update-for-february-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4588","BTCmain","QLD","NDX","EBON","USAW.SI","BK4585","03439","BK4595","MNQmain","XBTmain","BTC.USD.HKCC","BK4601","TQQQ","09042","BK1147","ARTL","NQmain","TSYW.SI","USJW.SI","03008","03042","BK4170","PSQ","QID","09008","BTC.USD.CC","BK1611","09439","BK4594","IBIT","QQQ","SQQQ","159632",".IXIC","BK4600","BTC","BK4007","MSTU","NVIW.SI","03086","83042"],"gpt_icon":0},{"id":"2517458449","title":"白宫贸易顾问称对等关税“一国一数字”,纳斯达克100或陷调整区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458449","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458449?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:43","pubTimestamp":1741365816,"startTime":"0","endTime":"0","summary":"纳斯达克100早盘转跌后跌超1%,若保持跌势,到收盘将跌入调整区间。更新中","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/eca82e67-3df8-487c-92ce-790f1379f9ef.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/eca82e67-3df8-487c-92ce-790f1379f9ef.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742622","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["USJW.SI","BK4007","TSYW.SI","ARTL","BK1147","PSQ","NDX","MNQmain","TQQQ","NQmain","USAW.SI","SQQQ","03086",".IXIC","QID","NVIW.SI","QLD"],"gpt_icon":1},{"id":"2517300304","title":"美国股市延续下跌,纳斯达克综合指数下跌1.00%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517300304","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517300304?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:26","pubTimestamp":1741364812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVIW.SI","NQmain","USAW.SI","BK4007","SQQQ","QID","TSYW.SI","QLD","03086","USJW.SI","000008.SH","PSQ","QQQ","ARTL","BK1147",".IXIC","159632","NDX","TQQQ","MNQmain"],"gpt_icon":0},{"id":"2517043758","title":"科技股抛售加剧,纳斯达克100指数势将进入回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2517043758","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517043758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 23:53","pubTimestamp":1741362795,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS","03086","AAPL","AMZN","LU0345768153.USD","IE00BFSS7M15.SGD","3NVD.UK","LU0316494557.USD","NVD3.UK","IE00BJJMRX11.SGD","2NVD.UK","TSLA","USAW.SI","LU0823434740.USD","NVDS.UK","NVIW.SI","LU2087621335.USD","LU2265009873.SGD","NVDL","TSLL","TSYW.SI","MACW.SI","161631","TTTN","LU0080751232.USD","LU0965509101.SGD","LU2264538146.SGD","PLTR","NVDA","SNVD.UK","LU1720051017.SGD","LU2089284900.SGD","LU0345769128.USD","LU1035775433.USD","NDX","NVDY","LU0553294199.USD","NVD","NVD2.UK","NVDX","LU2361044949.HKD","LU2236285917.USD","NVDU","MMAT","BK4543","NVDD","09983","BK4532","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2517849437","title":"纳斯达克100指数较纪录高点跌落10% 迈向回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2517849437","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517849437?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 23:45","pubTimestamp":1741362300,"startTime":"0","endTime":"0","summary":"纳斯达克100指数势迈向收盘回调,超大盘科技股下挫,人工智能相关公司尤为承压。\n 该指数周五下跌0.7%,目前较2月创下的纪录高位低逾10%,跨过了技术性回调的临界点。\n 彭博科技七巨头指数已经陷入回调。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:王许宁","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-07/doc-inenwatz2255036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NDX"],"gpt_icon":0},{"id":"2517743786","title":"纳斯达克100指数跌幅扩大至0.5%,标普500指数转跌0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517743786","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517743786?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 23:34","pubTimestamp":1741361640,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284640","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MNQmain","SQQQ",".IXIC","QID","TSYW.SI","USJW.SI","QQQ","ESmain","NVIW.SI","QLD","TQQQ","PSQ","BK4007","03086","BK1147","159632","USAW.SI","ARTL","NDX","NQmain"],"gpt_icon":0},{"id":"2517743257","title":"纳斯达克100指数跌幅扩大至0.5%,触及盘中低点;标普500指数重新转跌0.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517743257","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517743257?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 23:33","pubTimestamp":1741361597,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","ESmain","BK4588","IVV","BK4559","SH","BK4550","BK4534","SPY","OEX","SPXU","UPRO","BK4585","OEF",".SPX","SSO","BK4581","NDX","SDS"],"gpt_icon":0},{"id":"2517431229","title":"金十数据整理:3月7日欧盘美盘重要新闻汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431229","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431229?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 23:01","pubTimestamp":1741359665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159934","MSFT","MSTU","159831","BTC.USD.CC","IVV","US12M.BOND","09042","SImain","SPY","MNQmain","03439","OEX","DUST","159632","03042","US7Y.BOND","US30Y.BOND","US3Y.BOND","ARTL","03086","161631","US6M.BOND","US10Y.BOND","IBIT","SPXU","BTC.USD.HKCC","03008","09008","NQmain","OEF","518880","09439","USJW.SI","GCmain","GLD","NDX","ESmain","US5Y.BOND","HK0000934320.USD","NUGT","US2Y.BOND","MGCmain","IAU","USEG","SQQQ","SSO",".IXIC","GDX"],"gpt_icon":1},{"id":"2517395624","title":"道琼斯指数3月7日(周五)开盘下跌165.64点,跌幅0.39%,报42413.44点;标普500指数3月7日(周五)开","url":"https://stock-news.laohu8.com/highlight/detail?id=2517395624","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517395624?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 22:31","pubTimestamp":1741357903,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","ESmain","QLD","NDX","SDOW","USAW.SI","000008.SH","BK4585","MNQmain","UPRO","UDOW","DXD","DDM","BK4550","SSO","SH","SDS","TQQQ","BK4504","BK4559","SPY",".DJI","BK1147","ARTL","DJX","NQmain","TSYW.SI","USJW.SI","YMmain","IVV","QID","BK4534","OEF","PSQ","QQQ","SQQQ","BK4581","159632","DOG",".IXIC","BK4007",".SPX","OEX","NVIW.SI","03086","DIA","SPXU"],"gpt_icon":0},{"id":"2517435526","title":"金十数据整理:每日美股市场要闻速递(3月7日 周五)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435526","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435526?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 22:02","pubTimestamp":1741356124,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MNQmain","518880","GOOGL","FFIE","SQQQ","NUGT","RIO","SPXU","US7Y.BOND",".IXIC","US6M.BOND","AVGO","US12M.BOND","BIDU","GDX","USJW.SI","SGUmain","US10Y.BOND","GCmain","GLD","SImain","OEX","US5Y.BOND","159934","HK0000934320.USD","QQQ","161631","UPRO","MGCmain","RIO.UK","NVIW.SI","SPY","PSQ","BX","TQQQ","FFAI","MACW.SI","03086","US2Y.BOND","IVV","159632","USAW.SI","SSO","US30Y.BOND","ARTL","09979","NDX","GOOG","NQmain","US3Y.BOND"],"gpt_icon":0},{"id":"2517480367","title":"纳斯达克总裁科恩:纳斯达克已开始与监管机构接洽,以实现纳斯达克证券市场每周五天24小时交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517480367","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517480367?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 21:09","pubTimestamp":1741352953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PSQ","TQQQ","BK4007","BK1147","QID","SQQQ","MNQmain",".IXIC","NDX","03086","QLD","QQQ","TSYW.SI","USJW.SI","ARTL","159632","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2025-04-21","current":29.50473,"percent":0.239254,"low":22.434923,"twenty":28.656226,"median":34.145859,"eighty":37.352924,"high":42.854076,"avg":33.240852,"sd":4.743763,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":29.031178,"twenty":26.47262,"median":28.803216,"eighty":31.406201,"close":8786.6},{"date":"2020-05-01","current":28.3424,"twenty":26.47262,"median":28.799148,"eighty":31.406201,"close":8718.18},{"date":"2020-05-08","current":30.166748,"twenty":26.47262,"median":28.788317,"eighty":31.406201,"close":9220.35},{"date":"2020-05-15","current":30.523622,"twenty":26.47262,"median":28.788317,"eighty":31.406201,"close":9152.64},{"date":"2020-05-22","current":31.713934,"twenty":26.47262,"median":28.788317,"eighty":31.419981,"close":9413.99},{"date":"2020-05-29","current":32.079679,"twenty":26.47262,"median":28.788317,"eighty":31.445968,"close":9555.52},{"date":"2020-06-05","current":32.927731,"twenty":26.47262,"median":28.788317,"eighty":31.481026,"close":9824.39},{"date":"2020-06-12","current":32.440632,"twenty":26.47262,"median":28.788317,"eighty":31.500165,"close":9663.77},{"date":"2020-06-19","current":33.565243,"twenty":26.47262,"median":28.788317,"eighty":31.542704,"close":10008.6},{"date":"2020-06-26","current":32.940052,"twenty":26.47262,"median":28.788317,"eighty":31.553546,"close":9849.36},{"date":"2020-07-02","current":34.688439,"twenty":26.47262,"median":28.801696,"eighty":31.569185,"close":10341.9},{"date":"2020-07-10","current":36.60895,"twenty":26.47262,"median":28.801696,"eighty":31.591512,"close":10836.3},{"date":"2020-07-17","current":35.924447,"twenty":26.47262,"median":28.801696,"eighty":31.612353,"close":10645.2},{"date":"2020-07-24","current":35.619928,"twenty":26.47262,"median":28.801696,"eighty":31.628525,"close":10483.1},{"date":"2020-07-31","current":37.849724,"twenty":26.47262,"median":28.801696,"eighty":31.646732,"close":10905.9},{"date":"2020-08-07","current":39.097986,"twenty":26.47262,"median":28.801696,"eighty":31.675943,"close":11139.4},{"date":"2020-08-14","current":39.15055,"twenty":26.47262,"median":28.801696,"eighty":31.702213,"close":11164.4},{"date":"2020-08-21","current":38.929189,"twenty":26.47262,"median":28.803216,"eighty":31.721799,"close":11555.2},{"date":"2020-08-28","current":40.446728,"twenty":26.485913,"median":28.835401,"eighty":31.752347,"close":11995.9},{"date":"2020-09-04","current":39.138441,"twenty":26.485913,"median":28.910235,"eighty":31.774434,"close":11622.1},{"date":"2020-09-11","current":37.406462,"twenty":26.485913,"median":28.932125,"eighty":31.803985,"close":11087.4},{"date":"2020-09-18","current":36.735508,"twenty":26.485913,"median":28.951255,"eighty":31.843965,"close":10937},{"date":"2020-09-25","current":37.348053,"twenty":26.485913,"median":29.002748,"eighty":31.863693,"close":11151.1},{"date":"2020-10-02","current":37.639645,"twenty":26.485913,"median":29.030999,"eighty":31.885356,"close":11255.7},{"date":"2020-10-09","current":39.191127,"twenty":26.485913,"median":29.039857,"eighty":31.915378,"close":11725.9},{"date":"2020-10-16","current":39.721928,"twenty":26.485913,"median":29.072338,"eighty":31.963005,"close":11852.2},{"date":"2020-10-23","current":39.549431,"twenty":26.485913,"median":29.081393,"eighty":31.986187,"close":11692.6},{"date":"2020-10-30","current":35.795224,"twenty":26.485913,"median":29.081393,"eighty":32.020295,"close":11052.9},{"date":"2020-11-06","current":39.208209,"twenty":26.485913,"median":29.081393,"eighty":32.035742,"close":12091.3},{"date":"2020-11-13","current":38.716441,"twenty":26.485913,"median":29.081393,"eighty":32.050984,"close":11937.8},{"date":"2020-11-20","current":37.825695,"twenty":26.485913,"median":29.089204,"eighty":32.076079,"close":11906.4},{"date":"2020-11-27","current":38.864715,"twenty":26.485913,"median":29.089204,"eighty":32.08224,"close":12258.2},{"date":"2020-12-04","current":39.650928,"twenty":26.485913,"median":29.089204,"eighty":32.110958,"close":12528.5},{"date":"2020-12-11","current":39.257804,"twenty":26.485913,"median":29.089204,"eighty":32.129312,"close":12375.4},{"date":"2020-12-18","current":40.141871,"twenty":26.485913,"median":29.09339,"eighty":32.158554,"close":12738.182},{"date":"2020-12-24","current":40.147363,"twenty":26.485913,"median":29.102656,"eighty":32.20861,"close":12711.009},{"date":"2020-12-31","current":40.713767,"twenty":26.485913,"median":29.102656,"eighty":32.258,"close":12888.283},{"date":"2021-01-08","current":41.361784,"twenty":26.485913,"median":29.133227,"eighty":32.298065,"close":13105.199},{"date":"2021-01-15","current":40.302455,"twenty":26.485913,"median":29.155304,"eighty":32.346378,"close":12803.933},{"date":"2021-01-22","current":42.474616,"twenty":26.485913,"median":29.179636,"eighty":32.375838,"close":13366.397},{"date":"2021-01-29","current":39.439461,"twenty":26.495009,"median":29.256294,"eighty":32.43336,"close":12925.376},{"date":"2021-02-05","current":40.596814,"twenty":26.527566,"median":29.32195,"eighty":32.492183,"close":13603.956},{"date":"2021-02-12","current":40.89373,"twenty":26.561363,"median":29.360042,"eighty":32.53609,"close":13807.696},{"date":"2021-02-19","current":40.241132,"twenty":26.589127,"median":29.395283,"eighty":32.611456,"close":13580.775},{"date":"2021-02-26","current":38.781609,"twenty":26.616239,"median":29.458604,"eighty":32.700417,"close":12909.443},{"date":"2021-03-05","current":38.317735,"twenty":26.617547,"median":29.528733,"eighty":32.847181,"close":12668.511},{"date":"2021-03-12","current":37.224191,"twenty":26.622727,"median":29.551271,"eighty":32.972885,"close":12937.293},{"date":"2021-03-19","current":36.953605,"twenty":26.622727,"median":29.56348,"eighty":33.081825,"close":12866.989},{"date":"2021-03-26","current":37.146768,"twenty":26.624289,"median":29.5768,"eighty":33.144143,"close":12979.117},{"date":"2021-04-01","current":38.259023,"twenty":26.624289,"median":29.612134,"eighty":33.202512,"close":13329.515},{"date":"2021-04-09","current":39.9325,"twenty":26.622727,"median":29.716564,"eighty":33.310657,"close":13845.055},{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092},{"date":"2025-04-21","current":29.50473,"twenty":28.656226,"median":34.145859,"eighty":37.352924,"close":17808.3}]}}}