ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
纳斯达克100指数
19,427.29
-5.2690
-0.03%
高:
19,519.33
开:
19,432.73
低:
19,162.46
收:
19,432.56
52周最高:
22,222.61
52周最低:
16,542.20
数据加载中...
总览
新闻
纳斯达克已为灰度Hedera ETF提交19b-4申请文件
Blockbeats
·
03-04
MicroCloud Hologram宣布已购买至多2亿美元的比特币和加密货币相关证券衍生品
金色财经
·
03-04
Arthur Hayes:不确定比特币是否会跌破7万美元,下跌时均会逢低买入
金色财经
·
03-04
纳斯达克已向美国SEC提交19b-4申请文件,以寻求批准上市和交易灰度Hedera ETF
金色财经
·
03-04
道琼斯指数3月3日(周一)收盘下跌649.67点,跌幅1.48%,报43191.24点;标普500指数3月3日(周一)收
美港电讯
·
03-04
纳斯达克100指数跌幅扩大至2%,标普500指数跌1.7%。
金融界
·
03-04
纳斯达克100指数跌幅扩大至1%,标普500指数跌0.8%,道指下跌284点跌幅0.65%。
金融界
·
03-04
道琼斯指数3月3日(周一)开盘上涨94.30点,涨幅0.22%,报43935.21点;标普500指数3月3日(周一)开盘
美港电讯
·
03-03
嘉楠科技:持有的比特币总量达到1355枚
世链财经
·
03-03
嘉楠科技:持有的比特币总量达到1355枚
Blockbeats
·
03-03
嘉楠科技:持有的比特币总量达到1355枚
金色财经
·
03-03
标普500指数期货涨0.3%,纳斯达克100指数期货涨0.5%。
金融界
·
03-03
道琼斯指数2月28日(周五)收盘上涨601.41点,涨幅1.39%,报43840.91点;标普500指数2月28日(周五
美港电讯
·
03-01
标普500和纳斯达克100指数涨幅扩大至1%。
金融界
·
03-01
道琼斯指数2月28日(周五)开盘上涨80.29点,涨幅0.19%,报43319.79点;标普500指数2月28日(周五)
美港电讯
·
02-28
Michael Saylor:Strategy网站已支持追踪$STRK表现
Odaily
·
02-28
道琼斯指数2月27日(周四)收盘下跌193.93点,跌幅0.45%,报43239.19点;标普500指数2月27日(周四
美港电讯
·
02-28
费城半导体指数跌6%。纳斯达克100指数初步收跌2.7%,Grail跌10.6%,MSTR跌8.8%,Axon跌8%,迈威尔科技跌8%,英伟达跌7.95%,核电股CEG跌7.6%。Salesforce.com跌3.9%,亚马逊跌2.7%,微软跌1.8%,和英伟达拖累道指,3M则涨2%,Travelers Companies Inc.涨2.47%。标普500指数初步收跌1.6%,科技板块跌3.6%,公用事业板块跌2.2%,电信板块跌1.9%,可选消费板块跌1.8%。
金融界
·
02-28
【纳斯达克100指数跌1.2%,英伟达跌超5%,特斯拉跌2%】纳斯达克100指数跌1.2%,英伟达跌超5%,特斯拉跌2%。
金融界
·
02-28
纳斯达克100指数跌超1%,创自1月14以来新低。
美港电讯
·
02-27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NDX/news?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"纳斯达克100指数","latestPrice":19427.29,"timestamp":1745870400000,"preClose":19432.559,"halted":0,"volume":1208085149,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘前交易","change":-5.269,"latestTime":"04-29 07:59:35 EDT","open":19432.725,"high":19519.328,"low":19162.459,"amount":0,"amplitude":0.018364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adjPreClose":19427.29,"symbolType":"index","impliedVol":0.2864,"impliedVolPercentile":0.9076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9218353637374146,"shares":0,"dividePrice":0,"high":19519.328,"amplitude":0.018364,"preClose":19432.559,"low":19162.459,"week52Low":16542.2,"pbRate":"--","week52High":22222.61,"institutionHeld":0,"latestPrice":19427.29,"eps":0,"divideRate":0,"volume":1208085149,"delay":0,"open":19432.725,"prevYearClose":21012.174,"prevWeekClose":19432.559,"prevMonthClose":19278.447,"prevQuarterClose":19278.447,"fiveDayClose":17808.3,"twentyDayClose":19281.4,"sixtyDayClose":21508.123},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:19,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516478699","title":"纳斯达克已为灰度Hedera ETF提交19b-4申请文件","url":"https://stock-news.laohu8.com/highlight/detail?id=2516478699","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516478699?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:16","pubTimestamp":1741050960,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["QID","ARTL","03086","BK4007","QLD","NQmain","BK4601","SQQQ","BK4550","MNQmain","PSQ","BK4585",".IXIC","BK4588","TQQQ","FDN","BK1147","USAW.SI","NDX","USJW.SI","159632","QQQ","NVIW.SI","TSYW.SI","ETH"],"gpt_icon":0},{"id":"2516696749","title":"MicroCloud Hologram宣布已购买至多2亿美元的比特币和加密货币相关证券衍生品","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696749","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696749?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:14","pubTimestamp":1741050852,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/microcloud-hologram-inc-announces-it-has-purchased-up-to-200-million-in-bitcoin-and-cryptocurrency-related-securities-derivatives-with-total-accumulated-dividends-reaching-8-13-million-302389932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["HOLO","NDX","COMP.USD.CC","TON.USD.HKCC","03439","09042","ARTL","BTC.USD.HKCC","SNX.USD.HKCC","TON.USD.CC","03086","BTC.USD.CC","SNX.USD.CC","APT.USD.HKCC","BITO","DOT.USD.CC","EZBC","03008","NQmain","BTCW","GBTC","USDT.USD.CC","AVAX.USD.HKCC","UNI.USD.CC","AR","APT.USD.CC","DEFI","VBTC.AU","09439",".IXIC","LTC.USD.HKCC","LDO.USD.HKCC","FBTC","HODL","MSTU","159632","161027","IBIT","ATOM.USD.HKCC","AVAX.USD.CC","LINK.USD.HKCC","MKR.USD.CC","03042","DYDX.USD.HKCC","COMP.USD.HKCC","HOLOW","BTCO","09008","BRRR"],"gpt_icon":0},{"id":"2516696699","title":"Arthur Hayes:不确定比特币是否会跌破7万美元,下跌时均会逢低买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696699","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696699?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:09","pubTimestamp":1741050554,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CryptoHayes/status/1896724882232377448","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["COMP.USD.HKCC","MSTU","IBIT","SNX.USD.CC","VBTC.AU","APT.USD.HKCC","BRRR","ATOM.USD.HKCC","DOT.USD.HKCC","FISI","NDX","NQmain","BTC.USD.HKCC","HODL","AVAX.USD.CC","BITO","DOT.USD.CC","LDO.USD.HKCC","LINK.USD.HKCC","GBTC","09042","FBTC","SNX.USD.HKCC","159940","DYDX.USD.HKCC","09008","BTCW","APT.USD.CC","03439","DEFI","03042","03008","MKR.USD.CC",".IXIC","159632","COMP.USD.CC","09439","03086","BTC.USD.CC","TON.USD.CC","UNI.USD.CC","USDT.USD.CC","AVAX.USD.HKCC","BTCO","ARTL","TQQQ","UNI.USD.HKCC","EZBC","LTC.USD.HKCC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2516966626","title":"纳斯达克已向美国SEC提交19b-4申请文件,以寻求批准上市和交易灰度Hedera ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2516966626","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516966626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:06","pubTimestamp":1741050373,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Cointelegraph/status/1896727293781053905","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03086","NDX","ARTL","MNQmain","PSQ","BK1147","FDN","SQQQ","NVIW.SI","ETH","QQQ","BK4550","USJW.SI","USAW.SI","159632","NQmain","BK4585","TQQQ","QLD","BK4007","TSYW.SI",".IXIC","QID","BK4601","BK4588"],"gpt_icon":0},{"id":"2516665948","title":"道琼斯指数3月3日(周一)收盘下跌649.67点,跌幅1.48%,报43191.24点;标普500指数3月3日(周一)收","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665948","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665948?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035938,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YMmain","DOG","NDX","ARTL","OEF","NVIW.SI","SH","TQQQ","BK4550","BK4007","UPRO","BK4588","DJX","OEX","QLD","SDOW","DDM","QQQ","SPXU","QID","UDOW","DIA","BK4585","DXD","ESmain","SQQQ","SPY","SDS","BK4559","SSO","03086","USAW.SI","USJW.SI","BK1147","PSQ","BK4534","000008.SH","TSYW.SI","BK4581",".SPX","NQmain",".DJI","159632",".IXIC","MNQmain","BK4504","IVV"],"gpt_icon":0},{"id":"2516668686","title":"纳斯达克100指数跌幅扩大至2%,标普500指数跌1.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668686","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668686?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:06","pubTimestamp":1741032403,"startTime":"0","endTime":"0","summary":"纳斯达克100指数跌幅扩大至2%,标普500指数跌1.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04040648499026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4581","SDS","BK4559","SPXU","OEX","UPRO",".SPX","SH","BK4550","ESmain","IVV","BK4588","SSO","BK4504","BK4534","OEF","BK4585","SPY","NDX"],"gpt_icon":0},{"id":"2516654197","title":"纳斯达克100指数跌幅扩大至1%,标普500指数跌0.8%,道指下跌284点跌幅0.65%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654197","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654197?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:16","pubTimestamp":1741025806,"startTime":"0","endTime":"0","summary":"纳斯达克100指数跌幅扩大至1%,标普500指数跌0.8%,道指下跌284点跌幅0.65%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04021648498865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585",".SPX","ESmain","SSO","BK4581","BK4559","UDOW","BK4534","BK4504","SDOW","SPY","OEF","DXD",".DJI","DOG","BK4588","DJX","BK4550","IVV","SPXU","OEX","UPRO","DDM","NDX","SDS","SH"],"gpt_icon":0},{"id":"2516634334","title":"道琼斯指数3月3日(周一)开盘上涨94.30点,涨幅0.22%,报43935.21点;标普500指数3月3日(周一)开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634334","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634334?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:34","pubTimestamp":1741012452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UDOW","SSO","SH","NDX","MNQmain","BK4559","NQmain",".DJI","SPXU","OEF","ESmain","SPY","SQQQ","03086","NVIW.SI","DIA","QID","SDOW","DOG","USJW.SI","BK4588","DDM","BK4007","YMmain","TSYW.SI","UPRO","USAW.SI","159632","SDS","OEX","QQQ",".SPX","BK4581","IVV","QLD","ARTL","BK1147","BK4504","BK4550","000008.SH","PSQ","DXD","BK4534","TQQQ","DJX",".IXIC","BK4585"],"gpt_icon":0},{"id":"2516680543","title":"嘉楠科技:持有的比特币总量达到1355枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680543","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680543?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 19:24","pubTimestamp":1741001040,"startTime":"0","endTime":"0","summary":"3 月 3 日,纳斯达克上市公司嘉楠科技发布了 2025 年 2 月的比特币挖矿运营更新并公布了截至 2024 年 12 月 31 日的第四季度初步未经审计的财务结算,其中披露该公司持有的比特币总量达到 1355 枚,今年 2 月以来已实现 0.93 EH/s 的完全运营算力,2024 年第四季度预","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/24.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/24.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["CAN","BTC.USD.HKCC","BK4588","TSYW.SI","83042","BK4595","NQmain","PSQ","09042","MSTU","QID","ARTL","BTC.USD.CC","SQQQ","BK4594",".IXIC","BK1611","BK4007","NVIW.SI","03086","BK4600","NDX","BK4601","QLD","BK4526","QQQ","03439","BK1147","USJW.SI","03042","MNQmain","09008","09439","159632","TQQQ","USAW.SI","BK4170","BK4585","03008","IBIT"],"gpt_icon":0},{"id":"2516880682","title":"嘉楠科技:持有的比特币总量达到1355枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2516880682","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516880682?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 19:23","pubTimestamp":1741000980,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4595","BK4601","QQQ","USAW.SI","USJW.SI","BK4600","83042","BK4585","TSYW.SI","BK4170","CAN","03086","09042",".IXIC","03042","BTC.USD.CC","SQQQ","QID","BK1147","QLD","IBIT","BK4526","09439","ARTL","BK1611","BK4007","BTC.USD.HKCC","03008","03439","PSQ","MNQmain","MSTU","TQQQ","NVIW.SI","159632","NDX","BK4594","NQmain","BK4588","09008"],"gpt_icon":0},{"id":"2516841686","title":"嘉楠科技:持有的比特币总量达到1355枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2516841686","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516841686?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 19:21","pubTimestamp":1741000874,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/canaan-inc-announces-february-2025-bitcoin-production-mining-operation-updates-and-preliminary-fourth-quarter-2024-financial-results-302389922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09439","83042","SQQQ","BK1611","CAN","03042","BK4600","NQmain","03086","USAW.SI","QLD","QID","USJW.SI","09042","MNQmain","03008","NDX","BK4170","MSTU","BK4007","BK4526","BK1147","TQQQ","BTC.USD.CC","BK4588","BK4585","BK4601","QQQ","PSQ","TSYW.SI","BTC.USD.HKCC","BK4594","159632","03439","09008",".IXIC","IBIT","BK4595","ARTL","NVIW.SI"],"gpt_icon":0},{"id":"2516799528","title":"标普500指数期货涨0.3%,纳斯达克100指数期货涨0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516799528","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516799528?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 07:17","pubTimestamp":1740957471,"startTime":"0","endTime":"0","summary":"标普500指数期货涨0.3%,纳斯达克100指数期货涨0.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03071748476045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IVV",".SPX","SSO","NDX","BK4504","BK4559","OEX","ESmain","UPRO","SPY","BK4581","BK4585","BK4588","OEF","SDS","SH","BK4550","SPXU","BK4534"],"gpt_icon":0},{"id":"2516420583","title":"道琼斯指数2月28日(周五)收盘上涨601.41点,涨幅1.39%,报43840.91点;标普500指数2月28日(周五","url":"https://stock-news.laohu8.com/highlight/detail?id=2516420583","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516420583?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 05:03","pubTimestamp":1740776598,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534",".DJI","OEX","BK4581","ESmain",".SPX","QQQ","BK4504","USAW.SI","USJW.SI","DDM","DIA","BK4585","YMmain","TSYW.SI","03086","OEF",".IXIC","DJX","SQQQ","DOG","000008.SH","QID","BK1147","QLD","SDOW","UPRO","SSO","UDOW","ARTL","BK4007","SH","SPY","BK4559","SPXU","IVV","PSQ","DXD","MNQmain","TQQQ","SDS","NVIW.SI","159632","NDX","NQmain","BK4588","BK4550"],"gpt_icon":0},{"id":"2516301891","title":"标普500和纳斯达克100指数涨幅扩大至1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301891","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301891?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:54","pubTimestamp":1740776084,"startTime":"0","endTime":"0","summary":"标普500和纳斯达克100指数涨幅扩大至1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01045448470291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ESmain","IVV","OEX","SDS",".SPX","SPY","NDX","BK4534","VOO","SSO","UPRO","BK4504","161125","OEF","BK4559","BK4588","SPXU","BK4585","SH","BK4581","BK4550"],"gpt_icon":0},{"id":"2514320807","title":"道琼斯指数2月28日(周五)开盘上涨80.29点,涨幅0.19%,报43319.79点;标普500指数2月28日(周五)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320807","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320807?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753173,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ARTL",".DJI","BK4504","DOG","ESmain","TSYW.SI","BK4588","DXD","BK4007","IVV","DJX","USJW.SI","BK1147","BK4559","MNQmain","UDOW","TQQQ","03086","SH","BK4550","BK4534","QID",".IXIC","NQmain","SPY","OEX","159632","SPXU","SQQQ","UPRO","BK4585","OEF","DIA","YMmain","QLD",".SPX","DDM","SDOW","SDS","SSO","000008.SH","PSQ","BK4581","NDX","USAW.SI","QQQ","NVIW.SI"],"gpt_icon":0},{"id":"2514320337","title":"Michael Saylor:Strategy网站已支持追踪$STRK表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320337","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320337?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:30","pubTimestamp":1740753042,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Michael Saylor 在 X 平台发文宣布,Strategy 网站已新增标签页面,支持追踪$STRK 表现。\n此前消息,Strategy 的新可转换优先股 Strike(STRK)在纳斯达克上市,该公司提出了新的业绩目标,包括 2025 年比特币收益达到 100 亿美元,比特币收益率达到 15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421206?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MSTU","QLD","USAW.SI","NVIW.SI","IBIT","83042","BK4595","STRK","BK4516","NDX","NQmain","QQQ","BTC.USD.HKCC","BK4600","09042","MSTR","QID","BK1147","MNQmain","09008","BK4585","03439","BK4007","BK4588","PSQ","03042","03008",".IXIC","USJW.SI","159632","SQQQ","TSYW.SI","09439","03086","BK4596","BK4601","BTC.USD.CC","BK4594","ARTL","BK4023","BK1611","TQQQ"],"gpt_icon":0},{"id":"2514330377","title":"道琼斯指数2月27日(周四)收盘下跌193.93点,跌幅0.45%,报43239.19点;标普500指数2月27日(周四","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330377","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330377?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ARTL","YMmain","USJW.SI","DIA","QID","DDM","QLD","SDS","SPY","BK4550","DOG","159632","BK4559","BK4581","03086","BK4007","SSO","SPXU","ESmain","DXD","BK4534","PSQ","TQQQ","BK4585",".DJI","NQmain","QQQ","TSYW.SI","OEF","SDOW","SQQQ",".IXIC","MNQmain","NDX","DJX","NVIW.SI","UDOW",".SPX","BK4504","UPRO","BK1147","000008.SH","IVV","USAW.SI","OEX","SH","BK4588"],"gpt_icon":0},{"id":"2514330069","title":"费城半导体指数跌6%。纳斯达克100指数初步收跌2.7%,Grail跌10.6%,MSTR跌8.8%,Axon跌8%,迈威尔科技跌8%,英伟达跌7.95%,核电股CEG跌7.6%。Salesforce.com跌3.9%,亚马逊跌2.7%,微软跌1.8%,和英伟达拖累道指,3M则涨2%,Travelers Companies Inc.涨2.47%。标普500指数初步收跌1.6%,科技板块跌3.6%,公用事业板块跌2.2%,电信板块跌1.9%,可选消费板块跌1.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330069","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330069?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:01","pubTimestamp":1740690104,"startTime":"0","endTime":"0","summary":"费城半导体指数跌6%。纳斯达克100指数初步收跌2.7%,Grail跌10.6%,MSTR跌8.8%,Axon跌8%,迈威尔科技跌8%,英伟达跌7.95%,核电股CEG跌7.6%。Salesforce.com跌3.9%,亚马逊跌2.7%,微软跌1.8%,和英伟达拖累道指,3M则涨2%,Travelers Companies Inc.涨2.47%。标普500指数初步收跌1.6%,科技板块跌3.6%,公用事业板块跌2.2%,电信板块跌1.9%,可选消费板块跌1.8%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"2a6f3b51aebeb6d0abee32368fa40bf5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28050148442275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NDX","159301","NVDA","SOX","159936","CEG","SPY",".DJI","MMM"],"gpt_icon":0},{"id":"2514319123","title":"【纳斯达克100指数跌1.2%,英伟达跌超5%,特斯拉跌2%】纳斯达克100指数跌1.2%,英伟达跌超5%,特斯拉跌2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319123?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:28","pubTimestamp":1740684521,"startTime":"0","endTime":"0","summary":"纳斯达克100指数跌1.2%,英伟达跌超5%,特斯拉跌2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28032848442048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDU","LU1804176565.USD","LU0957791311.USD","LU2087625088.SGD","LU1852331112.SGD","IE00BKDWB100.SGD","LU0072462426.USD","LU2360106780.USD","NVD2.UK","2NVD.UK","NVDS","LU1119994496.HKD","NVDS.UK","SGXZ51526630.SGD","SNVD.UK","LU0006306889.USD","LU1935042215.USD","LU0787776722.HKD","IE00BMPRXR70.SGD","IE00B19Z8X17.USD","IE00BDCRKT87.USD","NVD3.UK","LU1868837136.USD","NVDX","NVIW.SI","LU1116320901.HKD","BK4533","LU0957808578.USD","LU1064131342.USD","LU2023250330.USD","NVDD","LU1814569148.SGD","TSYW.SI","3NVD.UK","LU0466842654.USD","LU1861127337.USD","TSLA","IE0004091025.USD","LU1868836757.USD","NVDA","NDX","LU0079474960.USD","LU2471134879.HKD","LU0251132253.USD","NVD","TSLL","LU0788109477.HKD","LU2265009873.SGD","NVDY"],"gpt_icon":0},{"id":"2514138693","title":"纳斯达克100指数跌超1%,创自1月14以来新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514138693","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514138693?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:01","pubTimestamp":1740668484,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NDX"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2025-04-28","current":30.627986,"percent":0.265207,"low":22.434923,"twenty":28.697377,"median":34.145859,"eighty":37.352924,"high":42.854076,"avg":33.246297,"sd":4.739096,"marketCap":0},"quantilePoints":[{"date":"2020-05-01","current":28.3424,"twenty":26.47262,"median":28.799148,"eighty":31.406201,"close":8718.18},{"date":"2020-05-08","current":30.166748,"twenty":26.47262,"median":28.788317,"eighty":31.406201,"close":9220.35},{"date":"2020-05-15","current":30.523622,"twenty":26.47262,"median":28.788317,"eighty":31.406201,"close":9152.64},{"date":"2020-05-22","current":31.713934,"twenty":26.47262,"median":28.788317,"eighty":31.419981,"close":9413.99},{"date":"2020-05-29","current":32.079679,"twenty":26.47262,"median":28.788317,"eighty":31.445968,"close":9555.52},{"date":"2020-06-05","current":32.927731,"twenty":26.47262,"median":28.788317,"eighty":31.481026,"close":9824.39},{"date":"2020-06-12","current":32.440632,"twenty":26.47262,"median":28.788317,"eighty":31.500165,"close":9663.77},{"date":"2020-06-19","current":33.565243,"twenty":26.47262,"median":28.788317,"eighty":31.542704,"close":10008.6},{"date":"2020-06-26","current":32.940052,"twenty":26.47262,"median":28.788317,"eighty":31.553546,"close":9849.36},{"date":"2020-07-02","current":34.688439,"twenty":26.47262,"median":28.801696,"eighty":31.569185,"close":10341.9},{"date":"2020-07-10","current":36.60895,"twenty":26.47262,"median":28.801696,"eighty":31.591512,"close":10836.3},{"date":"2020-07-17","current":35.924447,"twenty":26.47262,"median":28.801696,"eighty":31.612353,"close":10645.2},{"date":"2020-07-24","current":35.619928,"twenty":26.47262,"median":28.801696,"eighty":31.628525,"close":10483.1},{"date":"2020-07-31","current":37.849724,"twenty":26.47262,"median":28.801696,"eighty":31.646732,"close":10905.9},{"date":"2020-08-07","current":39.097986,"twenty":26.47262,"median":28.801696,"eighty":31.675943,"close":11139.4},{"date":"2020-08-14","current":39.15055,"twenty":26.47262,"median":28.801696,"eighty":31.702213,"close":11164.4},{"date":"2020-08-21","current":38.929189,"twenty":26.47262,"median":28.803216,"eighty":31.721799,"close":11555.2},{"date":"2020-08-28","current":40.446728,"twenty":26.485913,"median":28.835401,"eighty":31.752347,"close":11995.9},{"date":"2020-09-04","current":39.138441,"twenty":26.485913,"median":28.910235,"eighty":31.774434,"close":11622.1},{"date":"2020-09-11","current":37.406462,"twenty":26.485913,"median":28.932125,"eighty":31.803985,"close":11087.4},{"date":"2020-09-18","current":36.735508,"twenty":26.485913,"median":28.951255,"eighty":31.843965,"close":10937},{"date":"2020-09-25","current":37.348053,"twenty":26.485913,"median":29.002748,"eighty":31.863693,"close":11151.1},{"date":"2020-10-02","current":37.639645,"twenty":26.485913,"median":29.030999,"eighty":31.885356,"close":11255.7},{"date":"2020-10-09","current":39.191127,"twenty":26.485913,"median":29.039857,"eighty":31.915378,"close":11725.9},{"date":"2020-10-16","current":39.721928,"twenty":26.485913,"median":29.072338,"eighty":31.963005,"close":11852.2},{"date":"2020-10-23","current":39.549431,"twenty":26.485913,"median":29.081393,"eighty":31.986187,"close":11692.6},{"date":"2020-10-30","current":35.795224,"twenty":26.485913,"median":29.081393,"eighty":32.020295,"close":11052.9},{"date":"2020-11-06","current":39.208209,"twenty":26.485913,"median":29.081393,"eighty":32.035742,"close":12091.3},{"date":"2020-11-13","current":38.716441,"twenty":26.485913,"median":29.081393,"eighty":32.050984,"close":11937.8},{"date":"2020-11-20","current":37.825695,"twenty":26.485913,"median":29.089204,"eighty":32.076079,"close":11906.4},{"date":"2020-11-27","current":38.864715,"twenty":26.485913,"median":29.089204,"eighty":32.08224,"close":12258.2},{"date":"2020-12-04","current":39.650928,"twenty":26.485913,"median":29.089204,"eighty":32.110958,"close":12528.5},{"date":"2020-12-11","current":39.257804,"twenty":26.485913,"median":29.089204,"eighty":32.129312,"close":12375.4},{"date":"2020-12-18","current":40.141871,"twenty":26.485913,"median":29.09339,"eighty":32.158554,"close":12738.182},{"date":"2020-12-24","current":40.147363,"twenty":26.485913,"median":29.102656,"eighty":32.20861,"close":12711.009},{"date":"2020-12-31","current":40.713767,"twenty":26.485913,"median":29.102656,"eighty":32.258,"close":12888.283},{"date":"2021-01-08","current":41.361784,"twenty":26.485913,"median":29.133227,"eighty":32.298065,"close":13105.199},{"date":"2021-01-15","current":40.302455,"twenty":26.485913,"median":29.155304,"eighty":32.346378,"close":12803.933},{"date":"2021-01-22","current":42.474616,"twenty":26.485913,"median":29.179636,"eighty":32.375838,"close":13366.397},{"date":"2021-01-29","current":39.439461,"twenty":26.495009,"median":29.256294,"eighty":32.43336,"close":12925.376},{"date":"2021-02-05","current":40.596814,"twenty":26.527566,"median":29.32195,"eighty":32.492183,"close":13603.956},{"date":"2021-02-12","current":40.89373,"twenty":26.561363,"median":29.360042,"eighty":32.53609,"close":13807.696},{"date":"2021-02-19","current":40.241132,"twenty":26.589127,"median":29.395283,"eighty":32.611456,"close":13580.775},{"date":"2021-02-26","current":38.781609,"twenty":26.616239,"median":29.458604,"eighty":32.700417,"close":12909.443},{"date":"2021-03-05","current":38.317735,"twenty":26.617547,"median":29.528733,"eighty":32.847181,"close":12668.511},{"date":"2021-03-12","current":37.224191,"twenty":26.622727,"median":29.551271,"eighty":32.972885,"close":12937.293},{"date":"2021-03-19","current":36.953605,"twenty":26.622727,"median":29.56348,"eighty":33.081825,"close":12866.989},{"date":"2021-03-26","current":37.146768,"twenty":26.624289,"median":29.5768,"eighty":33.144143,"close":12979.117},{"date":"2021-04-01","current":38.259023,"twenty":26.624289,"median":29.612134,"eighty":33.202512,"close":13329.515},{"date":"2021-04-09","current":39.9325,"twenty":26.622727,"median":29.716564,"eighty":33.310657,"close":13845.055},{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092},{"date":"2025-04-25","current":30.191587,"twenty":28.697377,"median":34.145859,"eighty":37.352924,"close":19432.559},{"date":"2025-04-28","current":30.627986,"twenty":28.697377,"median":34.145859,"eighty":37.352924,"close":19427.29}]}}}