ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
纳斯达克100指数
18,258.09
+0.4490
0.00%
高:
18,401.05
开:
18,369.90
低:
18,144.46
收:
18,257.64
52周最高:
22,222.61
52周最低:
16,542.20
数据加载中...
总览
新闻
美股盘中跌势扩大,纳指跌超4.5%
世链财经
·
04-04
纳斯达克100指数自峰值下跌20%,即将进入熊市。
美港电讯
·
04-04
道琼斯指数4月4日(周五)开盘下跌947.78点,跌幅2.34%,报39598.15点;标普500指数4月4日(周五)开
美港电讯
·
04-04
CleanSpark:3月挖矿产出709枚BTC,持有量达11,869枚BTC
世链财经
·
04-04
纳斯达克100指数期货跌幅扩大至4%
世链财经
·
04-04
纳斯达克100指数期货跌幅扩大至4%。
美港电讯
·
04-04
纳斯达克100指数期货跌幅扩大至4%
Blockbeats
·
04-04
美股三大期指跌势不止 均跌超3%
金融界
·
04-04
纳斯达克100指数期货从历史高点下跌20%。
美港电讯
·
04-04
美股三大期指跌势不止,道指期货、纳斯达克100指数期货、标普500指数期货均跌超3%。
金融界
·
04-04
标普500期货下跌2%,纳斯达克100下跌2.3%
Blockbeats
·
04-04
【美股指数期货跌幅扩大 纳斯达克100指数期货下跌1.8%】美股指数期货跌幅扩大,纳斯达克100指数期货下跌1.8%,标准普尔500指数期货下跌1.7%。苹果下跌3%,亚马逊下跌2.6%,Meta下跌2.5%,英伟达下跌2.4%,微软和Alphabet下跌1.6%。
金融界
·
04-04
纳斯达克100指数期货下跌1%,标普500指数期货跌0.85%,道指期货跌0.75%。
金融界
·
04-04
Riot Platforms:比特币持有量已增至19,223枚
Blockbeats
·
04-04
Riot Platforms:比特币持有量已增至19223枚
金色财经
·
04-04
QCP Capital:市场关注今晚的非农数据,若数据疲软可能强化美联储今年进一步降息的预期
BitPush
·
04-04
QCP Capital:市场聚焦今晚非农失业报告,短期反弹的舞台或已搭就
Blockbeats
·
04-04
道琼斯指数4月3日(周四)收盘下跌1679.39点,跌幅3.98%,报40545.93点;标普500指数4月3日(周四)
美港电讯
·
04-04
【纳斯达克100指数下跌5%,标普500指数下跌4.4%】纳斯达克100指数下跌5%,标普500指数下跌4.4%。
金融界
·
04-03
道琼斯指数4月3日(周四)开盘下跌1150.72点,跌幅2.73%,报41074.60点;标普500指数4月3日(周四)
美港电讯
·
04-03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NDX/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"纳斯达克100指数","latestPrice":18258.092,"timestamp":1744920000000,"preClose":18257.643,"halted":0,"volume":1226720579,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.449,"latestTime":"04-17 16:00:00 EDT","open":18369.898,"high":18401.049,"low":18144.455,"amount":0,"amplitude":0.014054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adjPreClose":18257.643,"symbolType":"index","impliedVol":0.3266,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8022085578787543,"shares":0,"dividePrice":0,"high":18401.049,"amplitude":0.014054,"preClose":18257.643,"low":18144.455,"week52Low":16542.2,"pbRate":"--","week52High":22222.61,"institutionHeld":0,"latestPrice":18258.092,"eps":0,"divideRate":0,"volume":1226720579,"delay":0,"open":18369.898,"prevYearClose":21012.174,"prevWeekClose":18690.055,"prevMonthClose":19278.447,"prevQuarterClose":19278.447,"fiveDayClose":18343.572,"twentyDayClose":19677.61,"sixtyDayClose":21852.996},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524898297","title":"美股盘中跌势扩大,纳指跌超4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524898297","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524898297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:42","pubTimestamp":1743777720,"startTime":"0","endTime":"0","summary":"4 月 4 日,据行情信息,美股盘中跌势进一步扩大,纳指跌幅扩大至 4.5%,标普 500 指数现跌 4.12%,纳斯达克 100 指数自峰值下跌 20%。部分加密货币股票跌超 10%,其中:Coinbase(COIN) 跌 11.36%;特朗普媒体科技集团 (DJT) 跌 8.34%;特斯拉 (T","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/162.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/162.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["MSTR.AU","DEFI","TSLA","COMP.USD.CC","TSLL","META","FBTC","AMZN","BITO","APT.USD.CC","LDO.USD.HKCC","GOOG","ATOM.USD.HKCC","BTCO","DYDX.USD.HKCC","IBIT","APT.USD.HKCC","DJT","LTC.USD.HKCC","BRRR","MSTU","MSTR","VBTC.AU","MKR.USD.CC","MARA","159632","MSFT","TTTN","SNX.USD.HKCC","UNI.USD.CC","LINK.USD.HKCC","COIN","GOOGL","NDX","SQQQ","HODL","159659","COMP.USD.HKCC","NVDA","DOT.USD.HKCC","AVAX.USD.CC","GBTC","AVAX.USD.HKCC","03086","BTCW","HUT","AAPL","UNI.USD.HKCC","RIOT","MSTX"],"gpt_icon":0},{"id":"2524446785","title":"纳斯达克100指数自峰值下跌20%,即将进入熊市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446785","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446785?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:35","pubTimestamp":1743777333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NDX"],"gpt_icon":0},{"id":"2524420291","title":"道琼斯指数4月4日(周五)开盘下跌947.78点,跌幅2.34%,报39598.15点;标普500指数4月4日(周五)开","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420291","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420291?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773574,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","QLD","DXD","USAW.SI","SDOW","000008.SH","DJX","BK1147","BK4550",".DJI","IVV","OEX","UDOW","ESmain","PSQ","BK4585","DIA","USJW.SI","YMmain","SDS","TSYW.SI","159632","ARTL","SPXU","BK4559","BK4588","UPRO","NQmain","OEF","SSO",".IXIC","SPY","BK4534","NDX","DOG","03086","MNQmain","TQQQ",".SPX","NVIW.SI","BK4581","BK4007","QQQ","DDM","SQQQ","QID","SH"],"gpt_icon":0},{"id":"2524973207","title":"CleanSpark:3月挖矿产出709枚BTC,持有量达11,869枚BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524973207","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524973207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773400,"startTime":"0","endTime":"0","summary":"4 月 4 日,纳斯达克上市加密矿企 CleanSpark 发文表示,3 月挖矿产出 706 枚比特币,截至 3 月 31 日的比特币持有量达 11,869 枚。月末运营算力 42.4 EH/s,同比增长 4.2%。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/151.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/151.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["USAW.SI","03008","BK4594","BK4601","IBIT","QQQ","03086","03439","MSTU","NDX","BK1611","USJW.SI","09439","BK4588","159632","TSYW.SI","MNQmain","03042","BK1147","BK4585",".IXIC","09042","NQmain","NVIW.SI","83042","PSQ","QID","QLD","ARTL","TQQQ","BK4007","SQQQ","09008","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2524205711","title":"纳斯达克100指数期货跌幅扩大至4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205711","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205711?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 19:36","pubTimestamp":1743766560,"startTime":"0","endTime":"0","summary":"4 月 4 日,纳斯达克 100 指数期货跌幅扩大至 4%。(金十)","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/55.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/55.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["PSQ","QLD","BK1147","NQmain","NDX","USJW.SI",".IXIC","QQQ","ARTL","NVIW.SI","BK4007","QID","TSYW.SI","159632","TQQQ","USAW.SI","MNQmain","03086","SQQQ"],"gpt_icon":0},{"id":"2524034312","title":"纳斯达克100指数期货跌幅扩大至4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524034312","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524034312?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 19:35","pubTimestamp":1743766501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NDX"],"gpt_icon":0},{"id":"2524205437","title":"纳斯达克100指数期货跌幅扩大至4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205437","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205437?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 19:35","pubTimestamp":1743766500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288308","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NDX","03086","USAW.SI","159632","QLD","SQQQ","NVIW.SI",".IXIC","ARTL","BK4007","MNQmain","TQQQ","QQQ","USJW.SI","TSYW.SI","QID","BK1147","PSQ","NQmain"],"gpt_icon":0},{"id":"2524020882","title":"美股三大期指跌势不止 均跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020882","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 18:57","pubTimestamp":1743764260,"startTime":"0","endTime":"0","summary":"美股三大期指跌势不止,道指期货、纳斯达克100指数期货、标普500指数期货均跌超3%。其中,纳斯达克100指数期货从历史高点下跌20%。\n\n\r\n 责任编辑:安东","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/04185749306775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","DDM","OEF","NDX","BK4585","BK4559","SPXU","SDS","BK4588","OEX","SH","BK4504","SDOW","DXD","IVV","ESmain","SPY",".DJI","BK4550","UDOW","DOG","DJX","SSO","BK4581",".SPX"],"gpt_icon":0},{"id":"2524270755","title":"纳斯达克100指数期货从历史高点下跌20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524270755","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524270755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 18:54","pubTimestamp":1743764060,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NDX"],"gpt_icon":0},{"id":"2524804208","title":"美股三大期指跌势不止,道指期货、纳斯达克100指数期货、标普500指数期货均跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524804208","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524804208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 18:54","pubTimestamp":1743764046,"startTime":"0","endTime":"0","summary":"美股三大期指跌势不止,道指期货、纳斯达克100指数期货、标普500指数期货均跌超3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04185449306762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OEX","SPXU",".SPX","UDOW","ESmain","SDOW","BK4581","DJX","SDS","DDM","DOG","SH","BK4550","BK4534","SSO","IVV","SPY","BK4504","BK4559","BK4588","DXD","OEF","BK4585",".DJI","NDX"],"gpt_icon":0},{"id":"2524327028","title":"标普500期货下跌2%,纳斯达克100下跌2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524327028","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524327028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 18:30","pubTimestamp":1743762600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288297","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ARTL","LU0345770308.USD","USJW.SI","QID","NVDS","QLD","SNVD.UK","LU1201861249.SGD","NVDX","2NVD.UK","NVDU","159632","LU1791710582.SGD","LU2237443549.SGD","03086","AMZN","LU0347712357.USD","NVD3.UK","NVDL","LU1803068979.SGD","TSLL","PSQ","IE00BKPKM429.USD","NVDA","TQQQ","NVD2.UK","LU2357125470.USD","NQmain","QQQ","LU2242649171.HKD","LU0314106906.USD","TSYW.SI","BK4555","SQQQ","BK4561","IE0009G5SDU7.USD",".IXIC","MNQmain","NDX","NVDD","LU1003077747.HKD","NVIW.SI","NVDY","NVD","NVDS.UK","TSLA","MACW.SI","USAW.SI","3NVD.UK","BK4588"],"gpt_icon":0},{"id":"2524234277","title":"【美股指数期货跌幅扩大 纳斯达克100指数期货下跌1.8%】美股指数期货跌幅扩大,纳斯达克100指数期货下跌1.8%,标准普尔500指数期货下跌1.7%。苹果下跌3%,亚马逊下跌2.6%,Meta下跌2.5%,英伟达下跌2.4%,微软和Alphabet下跌1.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234277","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234277?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 18:20","pubTimestamp":1743762011,"startTime":"0","endTime":"0","summary":"美股指数期货跌幅扩大,纳斯达克100指数期货下跌1.8%,标准普尔500指数期货下跌1.7%。苹果下跌3%,亚马逊下跌2.6%,Meta下跌2.5%,英伟达下跌2.4%,微软和Alphabet下跌1.6%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04182049305937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDS","IE00BWXC8680.SGD","NVDD","BK4592","LU0979878070.USD","LU1032955483.USD","IE00BQXX3F31.USD","LU0068578508.USD","BK4602","LU2471134523.USD","LU2065171311.SGD","USJW.SI","SNVD.UK","LU2317271919.USD","NVDX","NVIW.SI","NVDS.UK","LU1720051108.HKD","LU2108987350.USD","IE00BDCRKT87.USD","LU0960925559.SGD","MACW.SI","IE00B7KXQ091.USD","LU2458330243.SGD","3NVD.UK","NVD","LU1334329650.SGD","LU2764262908.HKD","NVD3.UK","BK4573","NVD2.UK","NVDY","NVDU","LU0949170772.SGD","2NVD.UK","LU2471134952.CNY","LU1267930730.SGD","LU0784385840.USD","SGXZ23171101.USD","USAW.SI","LU2236285917.USD","LU1720051017.SGD","IE00BK4W5L77.USD","NDX"],"gpt_icon":0},{"id":"2524224348","title":"纳斯达克100指数期货下跌1%,标普500指数期货跌0.85%,道指期货跌0.75%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524224348","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524224348?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 12:53","pubTimestamp":1743742435,"startTime":"0","endTime":"0","summary":"纳斯达克100指数期货下跌1%,标普500指数期货跌0.85%,道指期货跌0.75%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04125349299378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SDS","BK4585","UPRO",".SPX","DXD","BK4559","SH","BK4504","SPXU","OEX","UDOW","DDM","ESmain","SSO","IVV","DJX","BK4550","DOG","BK4588","BK4581","BK4534","NDX","SDOW",".DJI","OEF","SPY"],"gpt_icon":0},{"id":"2524223762","title":"Riot Platforms:比特币持有量已增至19,223枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2524223762","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524223762?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 11:03","pubTimestamp":1743735780,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288254","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4516","IBIT","BK1147","BK1611","09439","RIOT","BTC","BK4585","ARTL","BTC.USD.CC","09042","BK4007","PSQ","QQQ","TSYW.SI","XBTmain","03042","QID","03086","BK4601","83042","NDX","QLD","BK4600","USAW.SI","BK4594","BTC.USD.HKCC","NQmain","03439","TQQQ","BTCmain","MNQmain","NVIW.SI","BK4595","USJW.SI","09008","159632","SQQQ","MSTU","03008",".IXIC","BK4023","BK4588"],"gpt_icon":0},{"id":"2524553228","title":"Riot Platforms:比特币持有量已增至19223枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2524553228","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524553228?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 10:43","pubTimestamp":1743734596,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.riotplatforms.com/riot-announces-march-2025-production-and-operations-updates/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09439","PSQ","TQQQ","03439","BK4007","BK1147","QID","SQQQ","09008","BK1611","BK4601","MNQmain","BK4023","BK4594","BTC.USD.CC","IBIT","RIOT","XBTmain","BK4588",".IXIC","03008","NDX","BTCmain","BK4595","83042","03086","BK4585","QLD","QQQ","TSYW.SI","BTC","USJW.SI","BK4600","USAW.SI","BK4516","MSTU","ARTL","03042","159632","BTC.USD.HKCC","NVIW.SI","NQmain","09042"],"gpt_icon":0},{"id":"2524221804","title":"QCP Capital:市场关注今晚的非农数据,若数据疲软可能强化美联储今年进一步降息的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221804","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 10:13","pubTimestamp":1743732804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7387972","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SDS","BTC.USD.HKCC","161125","SPY","XBTmain","TSYW.SI","ETH","83042","NQmain","PSQ","09042","MSTU",".SPX","BTC.USD.CC","ARTL","QID","SQQQ",".IXIC","BK1611","NVIW.SI","ETH.USD.HKCC","03086","NDX","OEF","SPXU","QLD","QQQ","SSO","03439","USJW.SI","03042","SH","MNQmain","09008","BTC","ESmain","UPRO","VOO","BK4559","IVV","BK4550","09439","159632","BK4581","TQQQ","USAW.SI","BTCmain","OEX","03008","IBIT"],"gpt_icon":0},{"id":"2524924742","title":"QCP Capital:市场聚焦今晚非农失业报告,短期反弹的舞台或已搭就","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924742","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 10:13","pubTimestamp":1743732780,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288244","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AVAX.USD.HKCC","USDT.USD.CC","NDX","MKR.USD.CC","ETHV","03009","AVAX.USD.CC","US30Y.BOND","BTC.USD.CC","DOT.USD.CC","ESmain","CETH","BTCW","ETHE","03179","EZET","OP.USD.HKCC","DYDX.USD.HKCC","BTCO","US2Y.BOND","US7Y.BOND","US6M.BOND","US5Y.BOND","US10Y.BOND","GBTC","COMP.USD.CC","BTC.USD.HKCC","09008","APT.USD.HKCC","BRRR",".IXIC","ETHW","09009","MSTU","03046","TON.USD.CC","BITO","DEFI","SNX.USD.HKCC","ARTL","ATOM.USD.HKCC","APT.USD.CC","US12M.BOND","ETHA","SNX.USD.CC","US3Y.BOND","UNI.USD.HKCC","159632","03008","09042"],"gpt_icon":1},{"id":"2524218079","title":"道琼斯指数4月3日(周四)收盘下跌1679.39点,跌幅3.98%,报40545.93点;标普500指数4月3日(周四)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218079","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 04:04","pubTimestamp":1743710656,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NQmain","USJW.SI","DDM","NVIW.SI","MNQmain","SDS","DIA","UPRO","BK4559","YMmain","SSO","SPY","SDOW","OEF",".IXIC","000008.SH","TSYW.SI","ARTL","UDOW","BK4550","BK1147","BK4007","BK4504","QQQ",".SPX","ESmain","DOG","SPXU","QLD","BK4534","USAW.SI","159632","OEX",".DJI","PSQ","QID","NDX","SQQQ","BK4585","BK4581","IVV","DJX","BK4588","03086","SH","TQQQ","DXD"],"gpt_icon":0},{"id":"2524528264","title":"【纳斯达克100指数下跌5%,标普500指数下跌4.4%】纳斯达克100指数下跌5%,标普500指数下跌4.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524528264","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524528264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:55","pubTimestamp":1743692136,"startTime":"0","endTime":"0","summary":"纳斯达克100指数下跌5%,标普500指数下跌4.4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03225549292509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPY","SDS","OEF","ESmain","BK4588",".SPX","BK4581","NDX","BK4504","SH","BK4585","UPRO","BK4534","SPXU","OEX","BK4550","BK4559","IVV","SSO"],"gpt_icon":0},{"id":"2524250873","title":"道琼斯指数4月3日(周四)开盘下跌1150.72点,跌幅2.73%,报41074.60点;标普500指数4月3日(周四)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250873","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250873?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687189,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSYW.SI",".DJI","BK4581","SDS","QID","NQmain","BK4559","OEX","SPXU","USJW.SI","UPRO","MNQmain","NVIW.SI",".SPX","SH","PSQ","QQQ","BK4007","DOG","ESmain","IVV","DXD","159632",".IXIC","SDOW","DJX","000008.SH","NDX","SQQQ","BK4588","TQQQ","SSO","BK4504","UDOW","BK1147","BK4534","03086","ARTL","YMmain","OEF","DDM","DIA","USAW.SI","BK4585","QLD","SPY","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2025-04-17","current":29.641682,"percent":0.243112,"low":22.434923,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"high":42.854076,"avg":33.235934,"sd":4.744758,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":29.031178,"twenty":26.47262,"median":28.803216,"eighty":31.406201,"close":8786.6},{"date":"2020-05-01","current":28.3424,"twenty":26.47262,"median":28.799148,"eighty":31.406201,"close":8718.18},{"date":"2020-05-08","current":30.166748,"twenty":26.47262,"median":28.788317,"eighty":31.406201,"close":9220.35},{"date":"2020-05-15","current":30.523622,"twenty":26.47262,"median":28.788317,"eighty":31.406201,"close":9152.64},{"date":"2020-05-22","current":31.713934,"twenty":26.47262,"median":28.788317,"eighty":31.419981,"close":9413.99},{"date":"2020-05-29","current":32.079679,"twenty":26.47262,"median":28.788317,"eighty":31.445968,"close":9555.52},{"date":"2020-06-05","current":32.927731,"twenty":26.47262,"median":28.788317,"eighty":31.481026,"close":9824.39},{"date":"2020-06-12","current":32.440632,"twenty":26.47262,"median":28.788317,"eighty":31.500165,"close":9663.77},{"date":"2020-06-19","current":33.565243,"twenty":26.47262,"median":28.788317,"eighty":31.542704,"close":10008.6},{"date":"2020-06-26","current":32.940052,"twenty":26.47262,"median":28.788317,"eighty":31.553546,"close":9849.36},{"date":"2020-07-02","current":34.688439,"twenty":26.47262,"median":28.801696,"eighty":31.569185,"close":10341.9},{"date":"2020-07-10","current":36.60895,"twenty":26.47262,"median":28.801696,"eighty":31.591512,"close":10836.3},{"date":"2020-07-17","current":35.924447,"twenty":26.47262,"median":28.801696,"eighty":31.612353,"close":10645.2},{"date":"2020-07-24","current":35.619928,"twenty":26.47262,"median":28.801696,"eighty":31.628525,"close":10483.1},{"date":"2020-07-31","current":37.849724,"twenty":26.47262,"median":28.801696,"eighty":31.646732,"close":10905.9},{"date":"2020-08-07","current":39.097986,"twenty":26.47262,"median":28.801696,"eighty":31.675943,"close":11139.4},{"date":"2020-08-14","current":39.15055,"twenty":26.47262,"median":28.801696,"eighty":31.702213,"close":11164.4},{"date":"2020-08-21","current":38.929189,"twenty":26.47262,"median":28.803216,"eighty":31.721799,"close":11555.2},{"date":"2020-08-28","current":40.446728,"twenty":26.485913,"median":28.835401,"eighty":31.752347,"close":11995.9},{"date":"2020-09-04","current":39.138441,"twenty":26.485913,"median":28.910235,"eighty":31.774434,"close":11622.1},{"date":"2020-09-11","current":37.406462,"twenty":26.485913,"median":28.932125,"eighty":31.803985,"close":11087.4},{"date":"2020-09-18","current":36.735508,"twenty":26.485913,"median":28.951255,"eighty":31.843965,"close":10937},{"date":"2020-09-25","current":37.348053,"twenty":26.485913,"median":29.002748,"eighty":31.863693,"close":11151.1},{"date":"2020-10-02","current":37.639645,"twenty":26.485913,"median":29.030999,"eighty":31.885356,"close":11255.7},{"date":"2020-10-09","current":39.191127,"twenty":26.485913,"median":29.039857,"eighty":31.915378,"close":11725.9},{"date":"2020-10-16","current":39.721928,"twenty":26.485913,"median":29.072338,"eighty":31.963005,"close":11852.2},{"date":"2020-10-23","current":39.549431,"twenty":26.485913,"median":29.081393,"eighty":31.986187,"close":11692.6},{"date":"2020-10-30","current":35.795224,"twenty":26.485913,"median":29.081393,"eighty":32.020295,"close":11052.9},{"date":"2020-11-06","current":39.208209,"twenty":26.485913,"median":29.081393,"eighty":32.035742,"close":12091.3},{"date":"2020-11-13","current":38.716441,"twenty":26.485913,"median":29.081393,"eighty":32.050984,"close":11937.8},{"date":"2020-11-20","current":37.825695,"twenty":26.485913,"median":29.089204,"eighty":32.076079,"close":11906.4},{"date":"2020-11-27","current":38.864715,"twenty":26.485913,"median":29.089204,"eighty":32.08224,"close":12258.2},{"date":"2020-12-04","current":39.650928,"twenty":26.485913,"median":29.089204,"eighty":32.110958,"close":12528.5},{"date":"2020-12-11","current":39.257804,"twenty":26.485913,"median":29.089204,"eighty":32.129312,"close":12375.4},{"date":"2020-12-18","current":40.141871,"twenty":26.485913,"median":29.09339,"eighty":32.158554,"close":12738.182},{"date":"2020-12-24","current":40.147363,"twenty":26.485913,"median":29.102656,"eighty":32.20861,"close":12711.009},{"date":"2020-12-31","current":40.713767,"twenty":26.485913,"median":29.102656,"eighty":32.258,"close":12888.283},{"date":"2021-01-08","current":41.361784,"twenty":26.485913,"median":29.133227,"eighty":32.298065,"close":13105.199},{"date":"2021-01-15","current":40.302455,"twenty":26.485913,"median":29.155304,"eighty":32.346378,"close":12803.933},{"date":"2021-01-22","current":42.474616,"twenty":26.485913,"median":29.179636,"eighty":32.375838,"close":13366.397},{"date":"2021-01-29","current":39.439461,"twenty":26.495009,"median":29.256294,"eighty":32.43336,"close":12925.376},{"date":"2021-02-05","current":40.596814,"twenty":26.527566,"median":29.32195,"eighty":32.492183,"close":13603.956},{"date":"2021-02-12","current":40.89373,"twenty":26.561363,"median":29.360042,"eighty":32.53609,"close":13807.696},{"date":"2021-02-19","current":40.241132,"twenty":26.589127,"median":29.395283,"eighty":32.611456,"close":13580.775},{"date":"2021-02-26","current":38.781609,"twenty":26.616239,"median":29.458604,"eighty":32.700417,"close":12909.443},{"date":"2021-03-05","current":38.317735,"twenty":26.617547,"median":29.528733,"eighty":32.847181,"close":12668.511},{"date":"2021-03-12","current":37.224191,"twenty":26.622727,"median":29.551271,"eighty":32.972885,"close":12937.293},{"date":"2021-03-19","current":36.953605,"twenty":26.622727,"median":29.56348,"eighty":33.081825,"close":12866.989},{"date":"2021-03-26","current":37.146768,"twenty":26.624289,"median":29.5768,"eighty":33.144143,"close":12979.117},{"date":"2021-04-01","current":38.259023,"twenty":26.624289,"median":29.612134,"eighty":33.202512,"close":13329.515},{"date":"2021-04-09","current":39.9325,"twenty":26.622727,"median":29.716564,"eighty":33.310657,"close":13845.055},{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092}]}}}