ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
纳斯达克100指数
22,953.38
-179.3940
-0.78%
高:
23,356.75
开:
23,307.75
低:
22,841.42
收:
23,132.77
52周最高:
26,182.10
52周最低:
16,542.20
数据加载中...
总览
新闻资讯
美股三大股指期货短线拉升,纳指涨 0.2%
BitPush
·
03/05
Citadel交易员“空翻多”:十大理由,市场将迎来"战术性反弹"
华尔街见闻
·
03/05
美股三大股指收涨,芯片股普遍反弹
BitPush
·
03/05
标普 500、纳指和道指均开盘上涨,涨幅分别为 0.35%、0.63% 和 0.25%
BitPush
·
03/04
开盘 | 美股三大指数集体高开,加密货币概念股全线大涨
老虎资讯综合
·
03/04
3月4日美股盘前要闻
钛媒体快报
·
03/04
高盛力挺美股:别怕战争与AI冲击!每次回调都是买入良机
智通财经
·
03/04
美股三大股指期货普遍上涨,标普 500 涨 0.4%
BitPush
·
03/04
纳斯达克 100 指数期货回吐涨幅,转为下跌
链捕手
·
03/04
AI恐慌压顶!当“AI颠覆一切”重创软件股,华尔街不再坚信“回购信仰”
智通财经
·
03/04
别再指望特朗普救市!华尔街齐声警告:这次局势他控制不了
智通财经
·
03/04
道琼斯指数收盘下跌 403.51 点,标普 500 和纳斯达克均下跌
BitPush
·
03/04
美股收盘,纳指跌 1%,芯片股普遍下跌
BitPush
·
03/04
美联储威廉姆斯称进一步降息需视通胀进展而定
老虎资讯综合
·
03/03
美股盘中跌势进一步扩大,三大股指一度跌超 2%
BitPush
·
03/03
美股三大股指均跌超2%
格隆汇
·
03/03
美股跌幅扩大 道琼斯指数跌2%
格隆汇
·
03/03
美股三大股指低开,纳指跌超 2%
BitPush
·
03/03
开盘 | 美股三大指数集体低开,贵金属板块集体下挫
老虎资讯综合
·
03/03
华尔街投行无视炮火与通胀,坚定看好美股今年上涨行情
智通财经
·
03/03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NDX/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"纳斯达克100指数","latestPrice":22953.377,"timestamp":1774900800000,"preClose":23132.771,"halted":0,"volume":1300859837,"delay":0,"changeRate":-0.007754972372311135,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘前交易","change":-179.394,"latestTime":"03-31 07:12:53 EDT","open":23307.746,"high":23356.752,"low":22841.418,"amount":0,"amplitude":0.022277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774963800000},"marketStatusCode":1,"adr":0,"adjPreClose":22953.377,"symbolType":"index","impliedVol":0.3315,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0766327468413313,"shares":0,"dividePrice":0,"high":23356.752,"amplitude":0.022277,"preClose":23132.771,"low":22841.418,"week52Low":16542.2,"pbRate":"--","week52High":26182.104,"institutionHeld":0,"latestPrice":22953.377,"eps":0,"divideRate":0,"volume":1300859837,"delay":0,"open":23307.746,"prevYearClose":25249.846,"prevWeekClose":23132.771,"prevMonthClose":24960.035,"prevQuarterClose":25249.846,"fiveDayClose":24188.59,"twentyDayClose":24992.602,"sixtyDayClose":25249.846},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617510848","title":"美股三大股指期货短线拉升,纳指涨 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617510848","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617510848?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 17:16","pubTimestamp":1772702174,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7617015","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK1147","TNA","QQQ","BK4581","TWM","QYLD","BK4585","DIA","QQQE","TZA","GPIQ","BK4588","QQQM","IWO","RWM","QID","TSYW.SI","QYLG","QQQY","NQmain","PSQ","BK4593","UWM","NVIW.SI","MNQmain","QQQJ",".DJI","USAW.SI",".SPX","JEPQ","QLD","USJW.SI","BK4535","BK4550","IWN","BK4534","BK4561","SRTY","SPY","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617895592","title":"Citadel交易员“空翻多”:十大理由,市场将迎来\"战术性反弹\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2617895592","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617895592?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 13:12","pubTimestamp":1772687573,"startTime":"0","endTime":"0","summary":"Citadel策略主管Scott Rubner抛出十大看多理由:3月20日期权大规模交割将打破压制指数的Gamma枷锁;散户持续为市场提供支撑;退税季增量资金即将入场;叠加波动率回落触发系统化资金重新加杠杆......他判断,美股将在本月中旬迎来一场“战术性反弹”,4月将是更持久的Re-risking机会。","market":"hk","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3766779","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3766779","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Citadel交易员“空翻多”:十大理由,市场将迎来\"战术性反弹\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQ2612","BK4588","ESmain","BK4504","MNQ2603","YMmain",".DJI","BK4559","BK4581","BK4550",".SPX","MNQmain","BK4534",".IXIC","BK4585","NQmain","NDX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617569698","title":"美股三大股指收涨,芯片股普遍反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2617569698","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617569698?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 05:06","pubTimestamp":1772658370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7616851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4550","UWM","BK4585","NVDA","TZA","IWN","04335","NDX","IWO","MU","TWM","SRTY","BK4581","BK4535","TNA","BK4588","RWM",".XSP","AMD","MNQmain","BK4534",".IXIC","HXC","INTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616559065","title":"标普 500、纳指和道指均开盘上涨,涨幅分别为 0.35%、0.63% 和 0.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616559065","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616559065?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 22:36","pubTimestamp":1772634967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"76b37b15b3227292c552eece971b040f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7616778","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TSYW.SI","DJX","NQmain","SDOW","DIA","GPIQ","QQQY","PSQ",".IXIC","SCHD","USAW.SI","DOG","QID","QQQM","BK4550","MYMmain","BK4593","NDX","BK4588","MNQmain","UDOW","QYLG","QYLD","HXC","BK4581","QQQJ","BK4534","DDM","BK4585","DXD","BK1147","NVIW.SI","QLD","JEPQ","BK4561","QQQE","USJW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100504480","title":"开盘 | 美股三大指数集体高开,加密货币概念股全线大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1100504480","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100504480?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 22:30","pubTimestamp":1772634630,"startTime":"0","endTime":"0","summary":"3月4日,美股三大指数集体高开,纳指涨0.52%,道指涨0.38%,标普500指数涨0.42%。科技股反弹,美光科技涨超3%,西部数据、英特尔、应用材料涨超2%,亚马逊、特斯拉涨超1%。加密货币概念股全线大涨,Strategy、Coinbase、BitMine涨近9%,MARA Holdings、Cleanspark涨超7%,Robinhood涨超6%,Bullish、Riot Platforms涨超5%;","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"838ce8e031ffda7c31bd9bfcf4fff1f3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEFI","DYDX.USD.HKCC","DOT.USD.HKCC","UNI.USD.HKCC","BTCO","TWM","BITU","SNX.USD.HKCC","BK4594","BTCW","BK4534","LINK.USD.HKCC","VT","LDO.USD.HKCC","NDX","TON.USD.CC","UWM","BK4535","AVAX.USD.HKCC","BK4550","DOT.USD.CC","EZBC","APT.USD.HKCC","GBTC","BK4581","FBTC","BITB","IWM","UNI.USD.CC","USDT.USD.CC","BRRR",".DJI","IWN","VBTC.AU","TNA","BITO",".IXIC","COMP.USD.CC","MNQmain","BITX","TON.USD.HKCC","HODL","BK4601","ARKB","LTC.USD.HKCC","MKR.USD.CC","RWM","APT.USD.CC",".SPX","ATOM.USD.HKCC","BK4585","BK4588","COMP.USD.HKCC","SRTY","SNX.USD.CC","AVAX.USD.CC","TZA","IWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616556616","title":"3月4日美股盘前要闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2616556616","media":"钛媒体快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616556616?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 21:58","pubTimestamp":1772632691,"startTime":"0","endTime":"0","summary":"钛媒体App 3月4日消息,3月4日美股盘前要闻:1.截至目前,道琼斯指数期货涨0.29%,标普500指数期货涨0.36%,纳斯达克100指数期货涨0.59%。2.截至目前,英国富时100指数涨0.86%,法国CAC40指数涨1.14%,德国DAX30指数涨1.79%。随后他补充道:“计划很快再买入100万股英伟达。以此向紧张的市场表示支持。”6.比特币升破7.1万美元,加密货币概念股盘前普涨7.OpenAI据悉考虑与北约签订合同,将其人工智能技术部署在北约的“非机密”网络上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304220048a6a279c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304220048a6a279c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPRO","BK4588","SSO","SDS","IVV","NVDA","IWN","SH","SPY","IWO","NDX","TNA","BK4534","OEX","UWM","TWM","HXC","MESmain","MNQmain","RWM","OEF","BK4585","TZA","BK4504",".IXIC","ESmain","BK4559","BK4581","BK4535","SRTY",".SPX","SPXU","SPYI","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616553671","title":"高盛力挺美股:别怕战争与AI冲击!每次回调都是买入良机","url":"https://stock-news.laohu8.com/highlight/detail?id=2616553671","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616553671?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 21:30","pubTimestamp":1772631003,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,根据高盛策略师的观点,投资者应将美国股市的任何回调视为买入机会,而非熊市开始的信号。随后中东爆发战争,市场再度承压。摩根士丹利和渣打银行近日同样重申了对美国股市的看涨立场。渣打银行分析师也指出,美股能抵御中东局势升级带来的冲击,投资者可在出现5%-10%的回调时选择逢低买入。布莱斯在承认不确定性上升的同时指出,股市可能下跌5%至10%,届时将出现买入机会。美国上周六打击伊朗后,原油价格应声飙升。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"733ded622334ac08b6d8a99b3b61415a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410174.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高盛力挺美股:别怕战争与AI冲击!每次回调都是买入良机","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2750360997.AUD","BK4550","LU2265009873.SGD","LU0096364046.USD","MNQ2603","BK4127","IE00B19Z3581.USD","LU1868836914.USD","BK4534","LU2471134796.USD","MNQ2612","MNQmain","IE0004091025.USD","NQmain","LU2237443382.USD","LU0345770308.USD","LU2237438978.USD","LU1894683348.USD","LU1868836757.USD","LU2750360641.GBP","BK4588","NDX","BK4533","LU1894683264.USD","IE00BSNM7G36.USD",".DJI","LU2471134952.CNY","IE0002270589.USD","LU2237443622.USD","LU2471134879.HKD","BK4535","YMmain",".IXIC","LU0251142724.SGD",".SPX","BK4585","ESmain","LU2237443549.SGD","LU1804176565.USD","BK4504","LU2237443978.SGD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU0345770993.USD","LU0106831901.USD","LU1791807156.HKD","LU0251131958.USD","BK4581"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616553483","title":"美股三大股指期货普遍上涨,标普 500 涨 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616553483","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616553483?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 21:16","pubTimestamp":1772630169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"76b37b15b3227292c552eece971b040f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7616746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4588","IWO","QQQ","BK4550","BK4581","BK4535","IWN","MNQmain","TZA","SPY","NDX",".SPX",".DJI","BK4585","BK4534","RWM","DIA","TNA","TWM","UWM","SRTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616530520","title":"纳斯达克 100 指数期货回吐涨幅,转为下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2616530520","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616530520?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 20:30","pubTimestamp":1772627446,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,纳斯达克 100 指数期货回吐早盘涨幅,现已转为下跌。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2249510","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQJ","USAW.SI","TQQQ",".IXIC","TSYW.SI","BK1147","BK4007","SQQQ","MNQmain","QYLD","USJW.SI","QQQY","PSQ","GPIQ","QQQE","JEPQ","NVIW.SI","NDX","QID","QYLG","QLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616817745","title":"AI恐慌压顶!当“AI颠覆一切”重创软件股,华尔街不再坚信“回购信仰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2616817745","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616817745?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 15:25","pubTimestamp":1772609113,"startTime":"0","endTime":"0","summary":"重创软件板块的“AI颠覆一切”悲观市场基调不仅美股,全球股票市场的软件板块在“AI颠覆一切”的恐慌中自2月以来持续重挫,尽管美股软件板块回购规模激增,但投资者并不买账,因为市场真正担心的是长期基本面与商业模式会不会被AI彻底重塑。这一轮软件股暴跌以及各板块轮流上演暴跌的核心因素可谓是“AI颠覆一切”这一悲观论调。自该公告发布以来,该股已大幅下跌15%。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409880.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC","CIBR","IGV",".SPX","NDX",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616726306","title":"别再指望特朗普救市!华尔街齐声警告:这次局势他控制不了","url":"https://stock-news.laohu8.com/highlight/detail?id=2616726306","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616726306?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 09:05","pubTimestamp":1772586322,"startTime":"0","endTime":"0","summary":"然而,华尔街策略师纷纷警示,面对伊朗局势,切勿再依赖所谓的“特朗普看跌期权”。特朗普周二表示,美国将为通过霍尔木兹海峡的油轮及其他船只提供保险保障和海军护航,旨在避免冲突引发能源危机。特朗普政府已暗示此次轰炸行动可能持续数周,但并未明确说明冲突将如何终结。她警告称,支持股市反弹的证据并不总能反映更广泛战争所伴随的风险。更重要的是,他指出特朗普并无法“掌控局势的开关”。","market":"hk","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409750.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"别再指望特朗普救市!华尔街齐声警告:这次局势他控制不了","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ESmain","MNQmain","NDX",".DJI","MNQ2612","MNQ2603","YMmain","NQmain",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616748583","title":"道琼斯指数收盘下跌 403.51 点,标普 500 和纳斯达克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2616748583","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616748583?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 05:11","pubTimestamp":1772572271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7616439","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NQmain","BK4588","QQQE","QQQM","DJX","GPIQ","UDOW","MNQmain","QLD","JEPQ","MYMmain","USAW.SI","QYLG","DOG","BK4007","NDX","QYLD",".IXIC","HXC","BK4585","QQQ",".SPX","PSQ","QQQY","DDM","TSYW.SI","TQQQ",".DJI","QQQJ","QID","DXD","NVIW.SI","SDOW","BK1147","USJW.SI","SQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616855374","title":"美股收盘,纳指跌 1%,芯片股普遍下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2616855374","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616855374?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 05:06","pubTimestamp":1772571970,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ebadde54240d24aa9ec6df3410b737d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7616437","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QQQE","TZA","USJW.SI","BK4588","QQQM","TNA","TSYW.SI","NDX","BK4593","BK4585","SRTY","BK4550","BK4561","UWM","BK4534","GPIQ","NQmain","QLD","QQQY","PSQ","USAW.SI","QYLD","QYLG","HXC","09988","BK1147","BABA","QID","IWN","QQQJ","TWM","MNQmain","NVIW.SI","BK4535",".IXIC","BK4581","IWO","JEPQ","RWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110417887","title":"美联储威廉姆斯称进一步降息需视通胀进展而定","url":"https://stock-news.laohu8.com/highlight/detail?id=1110417887","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110417887?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 23:09","pubTimestamp":1772550593,"startTime":"0","endTime":"0","summary":"纽约联邦储备银行行长约翰·威廉姆斯表示,一旦关税的大部分影响过去后通胀进一步放缓,则有望实施进一步的降息措施。由于关税的全部影响尚未显现,向美联储2%通胀目标迈进的进展\"暂时停滞\"。在1月份就业增长回升且失业率下降之后,越来越多美联储官员指出劳动力市场出现稳定迹象。威廉姆斯表示,就业市场仍处于\"低雇佣、低解雇\"的非正常动态。","market":"us","thumbnail":"https://static.tigerbbs.com/d0771f6361d74a78ebbf8c2fdc55c6b7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d0771f6361d74a78ebbf8c2fdc55c6b7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fa18e8b5a9154df3a411f17d56c210b3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","NDX",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616324174","title":"美股盘中跌势进一步扩大,三大股指一度跌超 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616324174","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616324174?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 22:53","pubTimestamp":1772549598,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79fbd45fbce375ebd8c24aa113bedcc3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7616314","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TNA","BK4535","BK4581","TZA","HXC","BK4534","NDX","IWN","UWM","BK4585","MNQmain","IWO","RWM","BK4588","BK4550","SRTY","TWM",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616832923","title":"美股三大股指均跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616832923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616832923?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 22:52","pubTimestamp":1772549549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79fbd45fbce375ebd8c24aa113bedcc3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":[".IXIC","BK4588","IWO","SRTY","IWN","BK4581","HXC",".DJI","NDX","TWM","TZA","TNA",".XSP","BK4550","BK4585","DJX","RWM","BK4535","UWM","BK4534","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616632993","title":"美股跌幅扩大 道琼斯指数跌2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616632993","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616632993?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 22:44","pubTimestamp":1772549084,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79fbd45fbce375ebd8c24aa113bedcc3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":[".DJI","BK4535","HXC","BK4581","IWN","MNQmain","RWM","NDX","DOG","DJX","SDOW","BK4585","TZA","TWM",".IXIC","SRTY","TNA","DDM","DXD","IWO","UWM","UDOW","BK4550","BK4534","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616677329","title":"美股三大股指低开,纳指跌超 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616677329","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616677329?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 22:36","pubTimestamp":1772548568,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79fbd45fbce375ebd8c24aa113bedcc3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7616307","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["JEPQ","PSQ","BK4593","QLD","RWM","QQQE","SPY","UWM","QYLG","BK4581","OXY","USJW.SI","QQQY","SRTY","TSYW.SI","GPIQ","BK1147","USAW.SI","BK4585","IWO","MNQmain","QID","TZA","NDX","TWM","IWN","QQQJ","HXC","BK4561","NQmain","QQQM",".SPX",".IXIC","QYLD","BK4535","TNA","NVIW.SI","BK4534","BK4550","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179378130","title":"开盘 | 美股三大指数集体低开,贵金属板块集体下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1179378130","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179378130?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 22:30","pubTimestamp":1772548230,"startTime":"0","endTime":"0","summary":"3月3日,美股三大指数集体低开,纳指跌2%,道指跌1.81%,标普500指数跌1.65%。明星科技股普跌,英特尔、美光科技跌超7%,台积电跌超5%,阿斯麦跌超4%,博通跌超3%,特斯拉、谷歌A、亚马逊跌超2%;贵金属板块集体下挫,金田跌超11%,赫克拉矿业跌超10%,First Majestic Silver跌超9%,科尔黛伦矿业、泛美白银跌超8%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79fbd45fbce375ebd8c24aa113bedcc3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UWM","TNA","IWO","IWN",".IXIC","TZA","NDX","SRTY","BK4550",".SPX","VT",".DJI","TWM","BK4534","BK4535","IWM","BK4588","BK4581","BK4585","MNQmain","RWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616347413","title":"华尔街投行无视炮火与通胀,坚定看好美股今年上涨行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2616347413","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616347413?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 20:44","pubTimestamp":1772541840,"startTime":"0","endTime":"0","summary":"今年头两个月,标普500指数毫无起色。但考虑到市场遭受的冲击,从地缘政治动荡到人工智能带来的颠覆性威胁,美股算得上具有韧性。尽管存在诸多潜在不利因素,标普500指数12月收盘时的平均目标价仍为较当前水平上涨10%,与年初时的预期持平。周一,标普500指数收盘基本持平,抹去了早盘1.2%的跌幅。尽管存在各种短期担忧,但策略师们看涨的观点仍然基于这样一个前提:美国企业的利润引擎足以继续推动股市上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e9d40a0ee554820bcf536d78886fc523","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409635.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"华尔街投行无视炮火与通胀,坚定看好美股今年上涨行情","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YMmain","BK4535","MNQ2612",".IXIC","BK4534","BK4550","NQmain","BK4588","ESmain","MNQ2603","BK4581","MNQmain","BK4585",".DJI",".SPX","NDX"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":6,"totalSize":370,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2026-03-30","current":30.765454,"percent":0.262987,"low":22.434923,"twenty":28.731636,"median":34.05327,"eighty":36.292277,"high":40.835508,"avg":32.811226,"sd":4.26843,"marketCap":0},"quantilePoints":[{"date":"2021-04-01","current":38.259023,"twenty":26.624289,"median":29.612134,"eighty":33.202512,"close":13329.515},{"date":"2021-04-09","current":39.9325,"twenty":26.622727,"median":29.716564,"eighty":33.310657,"close":13845.055},{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092},{"date":"2025-04-25","current":30.191587,"twenty":28.697377,"median":34.145859,"eighty":37.352924,"close":19432.559},{"date":"2025-05-02","current":30.715957,"twenty":28.726357,"median":34.145859,"eighty":37.352924,"close":20102.613},{"date":"2025-05-09","current":30.875419,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20061.45},{"date":"2025-05-16","current":33.054844,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21427.936},{"date":"2025-05-23","current":32.826858,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20915.654},{"date":"2025-05-30","current":33.219647,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21340.992},{"date":"2025-06-06","current":33.255325,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21761.79},{"date":"2025-06-13","current":33.974556,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21631.04},{"date":"2025-06-20","current":33.723007,"twenty":28.731636,"median":34.146149,"eighty":37.353787,"close":21626.387},{"date":"2025-06-27","current":34.730421,"twenty":28.731636,"median":34.148816,"eighty":37.353787,"close":22534.203},{"date":"2025-07-03","current":35.431214,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22866.97},{"date":"2025-07-11","current":35.437822,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22780.598},{"date":"2025-07-18","current":35.855175,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23065.475},{"date":"2025-07-25","current":36.034036,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23272.246},{"date":"2025-08-01","current":35.160176,"twenty":28.731636,"median":34.155246,"eighty":37.34994,"close":22763.312},{"date":"2025-08-08","current":34.698645,"twenty":28.731636,"median":34.155246,"eighty":37.312935,"close":23611.266},{"date":"2025-08-15","current":35.447597,"twenty":28.731636,"median":34.155246,"eighty":37.246307,"close":23712.07},{"date":"2025-08-22","current":34.3542,"twenty":28.731636,"median":34.155246,"eighty":37.211354,"close":23498.115},{"date":"2025-08-29","current":34.999842,"twenty":28.731636,"median":34.155246,"eighty":37.152497,"close":23415.42},{"date":"2025-09-05","current":35.096113,"twenty":28.730699,"median":34.154464,"eighty":37.123194,"close":23652.443},{"date":"2025-09-12","current":35.69328,"twenty":28.731636,"median":34.155246,"eighty":37.035454,"close":24092.193},{"date":"2025-09-19","current":36.545639,"twenty":28.731636,"median":34.155246,"eighty":36.992846,"close":24626.246},{"date":"2025-09-26","current":36.316041,"twenty":28.731636,"median":34.155246,"eighty":36.979379,"close":24503.848},{"date":"2025-10-03","current":37.003782,"twenty":28.731636,"median":34.155246,"eighty":36.926967,"close":24785.521},{"date":"2025-10-10","current":37.185995,"twenty":28.731636,"median":34.155246,"eighty":36.908009,"close":24221.746},{"date":"2025-10-17","current":36.601601,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":24817.953},{"date":"2025-10-24","current":36.552523,"twenty":28.731636,"median":34.155246,"eighty":36.877191,"close":25358.162},{"date":"2025-10-31","current":37.200467,"twenty":28.731636,"median":34.155246,"eighty":36.888563,"close":25858.127},{"date":"2025-11-07","current":36.1214,"twenty":28.731636,"median":34.155246,"eighty":36.883042,"close":25059.809},{"date":"2025-11-14","current":35.776659,"twenty":28.731636,"median":34.155246,"eighty":36.857123,"close":25008.242},{"date":"2025-11-21","current":34.406256,"twenty":28.731636,"median":34.155246,"eighty":36.765677,"close":24239.574},{"date":"2025-11-28","current":36.469435,"twenty":28.731636,"median":34.155246,"eighty":36.736934,"close":25434.889},{"date":"2025-12-05","current":36.533827,"twenty":28.731636,"median":34.155246,"eighty":36.706393,"close":25692.05},{"date":"2025-12-12","current":36.370758,"twenty":28.731636,"median":34.155246,"eighty":36.694012,"close":25196.734},{"date":"2025-12-19","current":35.354089,"twenty":28.731636,"median":34.155246,"eighty":36.663438,"close":25346.178},{"date":"2025-12-26","current":36.364173,"twenty":28.731636,"median":34.155246,"eighty":36.625137,"close":25644.39},{"date":"2026-01-02","current":35.966975,"twenty":28.731636,"median":34.155246,"eighty":36.599187,"close":25206.168},{"date":"2026-01-09","current":36.279219,"twenty":28.731636,"median":34.155246,"eighty":36.566018,"close":25766.258},{"date":"2026-01-16","current":36.284638,"twenty":28.731636,"median":34.155246,"eighty":36.551126,"close":25529.264},{"date":"2026-01-23","current":36.083724,"twenty":28.731636,"median":34.155246,"eighty":36.532973,"close":25605.467},{"date":"2026-01-30","current":36.399432,"twenty":28.731636,"median":34.155246,"eighty":36.522119,"close":25552.387},{"date":"2026-02-06","current":34.567185,"twenty":28.731636,"median":34.155246,"eighty":36.476166,"close":25075.771},{"date":"2026-02-13","current":34.316048,"twenty":28.731636,"median":34.155246,"eighty":36.465399,"close":24732.732},{"date":"2026-02-20","current":34.287638,"twenty":28.731636,"median":34.153682,"eighty":36.451258,"close":25012.62},{"date":"2026-02-27","current":34.132349,"twenty":28.731636,"median":34.149247,"eighty":36.398986,"close":24960.035},{"date":"2026-03-06","current":33.898902,"twenty":28.731636,"median":34.132349,"eighty":36.372207,"close":24643.016},{"date":"2026-03-13","current":33.437262,"twenty":28.731636,"median":34.095985,"eighty":36.353261,"close":24380.734},{"date":"2026-03-20","current":32.692826,"twenty":28.731636,"median":34.080787,"eighty":36.314584,"close":23898.154},{"date":"2026-03-27","current":31.462041,"twenty":28.731636,"median":34.054687,"eighty":36.297836,"close":23132.771},{"date":"2026-03-30","current":30.765454,"twenty":28.731636,"median":34.05327,"eighty":36.292277,"close":22953.377}]}}}