美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奈飞

1,101.53

+4.660.42%

盘后：1,100.00-1.5300-0.14%19:59 EDT

成交量：395.00万

成交额：43.41亿

市值：4,687.80亿

市盈率：52.07

高：1,106.80

开：1,097.04

低：1,091.00

收：1,096.87

数据加载中...

总览公司新闻公告

财报季｜爱奇艺追不到的梦？奈飞玩到 “狂飞”

奈飞四季度付费用户增幅远超预期，美股盘后涨超13%

Netflix高管解读Q4财报：加州山火未对公司项目交付造成重大延误

奈飞(NFLX)24Q4净利润同比增长99% 盘后大涨14.27%

内容为王！奈飞(NFLX.US)再次赢了流媒体的“鱿鱼游戏”

24小时环球政经要闻全览 | 1月22日

昨夜今晨｜奈飞业绩炸裂！盘后飙涨逾14%；苹果跌逾3%痛失全球市值最大公司宝座；特朗普揭幕“星际之门”AI基建计划

Netflix新订户数量激增1890万，将在美加等地提高订阅价格

凌晨利好！暴涨

中国基金报

Netflix订阅用户数量去年第四季度创下纪录最大增长盘后股价飙升

环球市场播报

美国股指期货攀升受Netflix财报和特朗普的人工智能计划提振

环球市场播报

美三大股指全线收高道指涨超1.2%，奈飞放榜盘后飙升11%

隔夜美股全复盘(1.22) | 火箭航空概念爆发，特朗普总统在就职演说中倡导美国太空探索，并承诺将美国宇航员送上火星

Netflix第四季度营收102.47亿美元净利润同比增长99%

盘后涨逾14%！Netflix财报超预期，用户增长宣布回购和涨价

【周三你需要知道的隔夜全球要闻】 1、特朗普宣布OpenAI、软银和甲骨文联合成立“星际之门（Stargate）”项目，投资至少5000亿美元用于人工智能基础设施。 2、加拿大总理特鲁多21日表示，如果美国总统特朗普对加拿大加征关税，加方将予以强烈回应。 3、针对特朗普就任后签署首批移民法令，墨西哥总统称将捍卫墨主权和独立。 4、Meta准备今年推出Oakley品牌的智能眼镜，探索手表和耳塞。 5、据共同社报道称，日本央行朝着在本周会议上加息的方向迈进。 6、美国民主党州就特朗普试图终止出生公民权的行为提起诉讼。 7、特朗普希望在2026年审议之前重新谈判美墨加协议。 8、土耳其滑雪度假酒店火灾死亡人数升至76人，救援行动已结束。 9、美国证券交易委员会成立加密货币工作组，以制定监管框架。 10、奈飞Q4营收102.5亿美元，市场预期101.3亿美元；每股收益4.27美元，市场预期4.18美元。 11、美国参议院财政委员会投票批准提名贝森特出任财政部长。 12、美联储周二隔夜逆回购协议（RRP）使用规模为960.15亿美元。 13、美股三大指数集体收涨，纳指涨0.64%，标普500指数涨0.88%，道指涨1.24%。纳斯达克中国金龙指数收跌0.36%，热门中概股涨跌不一，小鹏汽车涨超6%，新东方跌超23%。 14、WTI原油期货结算价收跌2.56%，报75.89美元/桶；布伦特原油

Netflix 2024Q4业绩电话会议：订阅增长强劲，广告业务快速发展，内容投资持续加大

Netflix 2024年Q4：广告业务增长，内容阵容强劲，谨慎布局体育赛事

Netflix四季度强劲：广告计划增长、体育策略及定价方针成焦点

奈飞Q4业绩高于预期并上调2025年业绩展望盘后涨超13%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NFLX/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","market":"US","secType":"STK","nameCN":"奈飞","latestPrice":1101.53,"timestamp":1745611200000,"preClose":1096.87,"halted":0,"volume":3950008,"hourTrading":{"tag":"盘后","latestPrice":1100,"preClose":1101.53,"latestTime":"19:59 EDT","volume":305306,"amount":336289226.224899,"timestamp":1745625598064},"delay":0,"floatShares":422565626,"shares":425571266,"eps":21.153128,"marketStatus":"休市中","change":4.66,"latestTime":"04-25 16:00:00 EDT","open":1097.04,"high":1106.7983,"low":1091.0001,"amount":4341066692.016,"amplitude":0.014403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":21.153128,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1022126400000,"exchange":"NASDAQ","adjPreClose":1096.87,"aum":2556047.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1097.99,"preClose":1096.87,"latestTime":"09:29 EDT","volume":36154,"amount":39521658.3304,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":1100,"preClose":1101.53,"latestTime":"19:59 EDT","volume":305306,"amount":336289226.224899,"timestamp":1745625598064},"volumeRatio":0.482750995086034,"impliedVol":0.3777,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","floatShares":422565626,"roa":"13.79%","roe":"40.84%","lyrEps":20.282294,"volumeRatio":0.482750995086034,"shares":425571266,"dividePrice":0,"high":1106.7983,"amplitude":0.014403,"preClose":1096.87,"low":1091.0001,"week52Low":544.25,"pbRate":"19.51","psRate":"11.67","week52High":1106.7983,"institutionHeld":0.7658,"latestPrice":1101.53,"eps":21.153128,"divideRate":0,"volume":3950008,"delay":0,"ttmEps":21.153128,"open":1097.04,"prevYearClose":891.32,"prevWeekClose":973.03,"prevMonthClose":932.53,"prevQuarterClose":932.53,"fiveDayClose":973.03,"twentyDayClose":976.72,"sixtyDayClose":978.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLX\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505509754","title":"财报季｜爱奇艺追不到的梦？奈飞玩到 “狂飞”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505509754","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505509754?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:11","pubTimestamp":1737511893,"startTime":"0","endTime":"0","summary":"奈飞美东时间 1 月 21 日盘后发布了 2024 年最后一个季度财报。四季度本身是旺季，而奈飞片单更是一连甩出多个王炸。利好扎堆共同提高了市场投资信心，奈飞盘后大涨 15%。具体财报核心要点：1. 用户增长再次亮瞎四季度奈飞用户净增 1891 万，大超彭博的一致预期，也超过了头部大行的最新预期。因此本季度，管理层新增授权 150 亿回购额度，用于继续维持当前的股东回报。经历了包含疫情的近五年周期，奈飞造神剧的能力在持续得到印证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122101543abb3e477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122101543abb3e477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFLX"],"gpt_icon":1},{"id":"2505935755","title":"奈飞四季度付费用户增幅远超预期，美股盘后涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505935755","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505935755?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:24","pubTimestamp":1737509040,"startTime":"0","endTime":"0","summary":"奈飞2024年第四季度每股收益4.27美元，预期4.2美元；营收102.5亿美元，预期101.3亿美元； 净利润18.69亿美元，预期18.3亿美元。奈飞四季度流媒体付费用户数3.0163亿，预期2.9093亿。四季度流媒体付费用户数净增加1891万，预期增加918万。奈飞预计2025年第一季度营收104.2亿美元，分析师预期104.8亿美元。预计2025年营收435亿—445亿美元，公司原本预计430亿—440亿美元。预计2025年运营利润率29%，分析师预期28.4%。 奈飞董事会授权追加150亿美元 股票回购。 奈飞美股盘后涨超13%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-22/doc-inefvcyk5783113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","IE00B19Z8X17.USD","IE00BQXX3D17.EUR","BK4527","SGXZ23171101.USD","LU0256863811.USD","BK4587","IE00BQXX3F31.USD","IE00B19Z8W00.USD","LU0225283273.USD","LU1989764664.SGD","LU0942090050.USD","BK4534","LU0097036916.USD","BK4507","LU0882574139.USD","BK4532","SGXZ51526630.SGD","BK4585","LU1988902786.USD","LU0006306889.USD","LU1069344957.HKD","LU0786609619.USD","LU0868494708.USD","BK4108","LU0256863902.USD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","LU1435385759.SGD","LU1035775433.USD","BK4588","LU0868494617.USD","LU1823568750.SGD","LU2237957902.USD","LU2357305700.SGD","NFLX","LU0079474960.USD","LU1429558221.USD","LU0082616367.USD","LU2264538146.SGD","SGXZ81514606.USD","IE00BKPKM429.USD","BK4524","LU2326559502.SGD","BK4548","LU1064131342.USD","BK4581","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2505758893","title":"Netflix高管解读Q4财报：加州山火未对公司项目交付造成重大延误","url":"https://stock-news.laohu8.com/highlight/detail?id=2505758893","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505758893?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:10","pubTimestamp":1737508200,"startTime":"0","endTime":"0","summary":"　　北京时间1月22日早间消息，美国视频流媒体服务提供商Netflix今日公布财报称，该公司2024财年第四季度营收为102.47亿美元，与上年同期的88.33亿美元相比增长16.0%；净利润为18.69亿美元，与上年同期的9.38亿美元相比增长99%。　　泰德·萨兰多斯：首先，对加州南部的许多人来说，目前这段时间是极其艰难的。　　直接来回答你的问题，项目交付没有出现重大延误，对2025年的现金支出也没有重大影响，但人们的生活却受到了极大干扰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-01-22/doc-inefvcyk5764485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NFLX"],"gpt_icon":1},{"id":"2505758370","title":"奈飞(NFLX)24Q4净利润同比增长99% 盘后大涨14.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505758370","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505758370?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:07","pubTimestamp":1737508067,"startTime":"0","endTime":"0","summary":"金吾财讯 | 奈飞 公布2024财年第四季度业绩。期内，净利润18.7亿美元，同比增长99%；营业利润23亿美元，同比增长52%，高于2023年四季度的17%且高于公司指引。期内，集团营收102.5亿美元，同比增长16%，超市场预期的101.1亿美元。指引方面，预计2025年一季度的收入同比增长11%至104.2亿美元，预计2025全年收入同比增长12%至14%，其中全年广告收入将大致翻倍。截至发稿，奈飞盘后涨14.27%，报993.825美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"2505730192","title":"内容为王！奈飞(NFLX.US)再次赢了流媒体的“鱿鱼游戏”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505730192","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505730192?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 08:59","pubTimestamp":1737507549,"startTime":"0","endTime":"0","summary":"周二，奈飞巩固了其在流媒体视频市场的主导地位，该公司将体育赛事直播、热门回归剧集以及碧昂斯NFL中场秀等独特内容结合在一起，帮助其在假日季吸引了创纪录的用户数量。奈飞随后主办的两场圣诞节NFL比赛的全球平均观看人数达到3000万，成为历史上播放量最高的橄榄球比赛。与此同时，奈飞表示，这是该公司最后一次报告季度用户数量，因为该公司将专注于销售和利润。奈飞上一次提高其标准套餐价格是在2022年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0079474960.USD","BK4551","LU0006306889.USD","IE00BQXX3D17.EUR","LU1814569148.SGD","LU1720051108.HKD","LU0882574139.USD","LU2237957811.SGD","LU2326559502.SGD","LU1064131342.USD","BK4581","IE00B19Z8X17.USD","LU1035775433.USD","LU1046421795.USD","LU0786609619.USD","NFLX","LU0225283273.USD","BK4524","LU0097036916.USD","IE00BKPKM429.USD","SGXZ23171101.USD","LU1989764664.SGD","LU1988902786.USD","LU0868494708.USD","BK4587","LU0942090050.USD","LU0868494617.USD","SGXZ99366536.SGD","BK4507","SG9999004303.SGD","IE00BQXX3F31.USD","LU2357305700.SGD","LU1720051017.SGD","LU0417517546.SGD","BK4566","IE00BQXX3C00.GBP","BK4548","SGXZ51526630.SGD","LU0719512351.SGD","LU2264538146.SGD","LU1435385759.SGD","LU0082616367.USD","LU1823568750.SGD","BK4532","BK4588","LU0256863902.USD","LU1429558221.USD","LU1069344957.HKD","BK4108"],"gpt_icon":1},{"id":"2505273733","title":"24小时环球政经要闻全览 | 1月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273733","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505273733?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 08:30","pubTimestamp":1737505846,"startTime":"0","endTime":"0","summary":"全球热点狙击","market":"sg","thumbnail":"https://img3.gelonghui.com/a0bd6-59067794-ab6f-435a-914e-322d9f5a5805.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/a0bd6-59067794-ab6f-435a-914e-322d9f5a5805.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1651789","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SGXZ23171101.USD","LU0256863811.USD","IE00BKPKM429.USD","LU1046421795.USD","BK4581","LU1429558221.USD","LU0225283273.USD","BK4108","LU1988902786.USD","LU2357305700.SGD","LU2264538146.SGD","LU0079474960.USD","LU1435385759.SGD","BK4587","LU0106261372.USD","SGXZ99366536.SGD","LU0006306889.USD","IE00BQXX3D17.EUR","BK4527","BK4507","BK4585","LU0786609619.USD","LU0868494617.USD","LU1069344957.HKD","BK4588","LU1548497426.USD","LU1823568750.SGD","IE00B19Z8X17.USD","IE00BQXX3C00.GBP","BK4534","LU1720051017.SGD","LU2237957902.USD","BK4532","LU1064131342.USD","BK4524","LU0082616367.USD","LU1035775433.USD","SGXZ81514606.USD","LU0097036916.USD","LU0942090050.USD","IE00B19Z8W00.USD","LU0256863902.USD","LU0719512351.SGD","SGXZ51526630.SGD","IE00B19Z9505.USD","NFLX","BK4551","BK4548","SG9999004303.SGD","LU1989764664.SGD"],"gpt_icon":1},{"id":"1187540649","title":"昨夜今晨｜奈飞业绩炸裂！盘后飙涨逾14%；苹果跌逾3%痛失全球市值最大公司宝座；特朗普揭幕“星际之门”AI基建计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1187540649","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187540649?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 08:23","pubTimestamp":1737505400,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数涨1.24%，报44025.81点；标普500指数涨0.88%，报6049.24点；纳斯达克综合指数涨0.64%，报19756.78点。两家美国本土电动车股价暴跌，Lucid跌6.84%，Rivian跌6.47%。公司新闻特朗普宣布“星际之门”项目，多家公司将投资5000亿美元于AI基础设施美国总统特朗普宣布人工智能项目。特朗普表示，OpenAI、软银和甲骨文宣布成立“星际之门”项目，在人工智能基础设施方面至少投入5000亿美元。奈飞盘后飙涨逾14%！截至1月20日，该公司持有约46.1万个比特币。","market":"hk","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"2505329357","title":"Netflix新订户数量激增1890万，将在美加等地提高订阅价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2505329357","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505329357?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 08:11","pubTimestamp":1737504675,"startTime":"0","endTime":"0","summary":"Netflix当地时间1月21日公布第四财季新增订户1890万，同比增长44%，并将2025财年收入预期从此前的430亿至440亿美元上调至435亿至445亿美元。该公司公布最近财季收入为102.5亿美元，超过预期的101亿美元；第四财季净利润增至18.7亿美元，高于上年同期的9.38亿美元。Netflix表示将上调美国、加拿大、阿根廷和葡萄牙大多数套餐的价格，该公司上一次在美国提价还是在2023年10月。该公司已表示，这将是其最后一次披露季度订户数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122081115960c23f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122081115960c23f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","BK4524","LU0256863811.USD","LU1720051108.HKD","BK4587","IE00B19Z9505.USD","LU1435385759.SGD","LU2237957811.SGD","LU0786609619.USD","NFLX","IE00BQXX3D17.EUR","LU0097036916.USD","BK4108","LU0079474960.USD","BK4566","LU1989764664.SGD","LU0225283273.USD","SGXZ23171101.USD","BK4507","LU0719512351.SGD","BK4527","LU0868494708.USD","LU0006306889.USD","IE00B19Z8X17.USD","LU2326559502.SGD","LU0868494617.USD","SGXZ99366536.SGD","BK4534","LU2237957902.USD","IE00BQXX3C00.GBP","LU2264538146.SGD","LU0417517546.SGD","IE00B19Z8W00.USD","LU1035775433.USD","LU1069344957.HKD","LU2357305700.SGD","BK4585","IE00BQXX3F31.USD","LU1429558221.USD","LU0082616367.USD","LU0942090050.USD","LU0106261372.USD","BK4548","LU1046421795.USD","LU0882574139.USD","BK4581","LU0256863902.USD","LU1720051017.SGD","BK4532"],"gpt_icon":0},{"id":"2505734469","title":"凌晨利好！暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2505734469","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505734469?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 08:04","pubTimestamp":1737504285,"startTime":"0","endTime":"0","summary":"【导读】美股大涨！苹果暴跌，英伟达市值再度登顶！奈飞盘后暴涨中国基金报记者伊万美东时间1月21日，美国总统特朗普上任后首个交易日，美股全线收涨，道指大涨超530点。产品销量疲软遭多机构降级，苹果突然暴跌超3%！英伟达大涨超2%，市值再度反超苹果登顶。流媒体巨头奈飞财报见喜，盘后大涨超14%。美股全线收涨美东时间1月21日，美国总统特朗普上任后首个交易日，美股全线收涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501223304128825.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223304128825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVDS","BK4507","BK4515","LU1642822529.SGD","AAPL","LU2237438978.USD","3NVD.UK","NFLX","NVD3.UK","SG9999001424.SGD","2NVD.UK","SG9999014575.USD","LU0868494617.USD","NVDS.UK","NVIW.SI","LU0082616367.USD","LU1868836591.USD","LU2413666426.HKD","LU0353189763.USD","MACW.SI","LU0203201768.USD","NVDA","IE00BJJMRY28.SGD","LU1988902786.USD","SNVD.UK","LU1778281490.HKD","LU2294711713.HKD","LU0314106906.USD","LU2211815571.USD","SG9999018857.SGD","NVDY","NVD","LU1951200564.SGD","NVD2.UK","SG9999015978.USD","SG9999004303.SGD","LU0689472784.USD","LU2065169927.USD","LU1066051225.USD","LU1791710400.SGD","BK4141","NVDX","IE00B775H168.HKD","NVDU","LU2237957811.SGD","BK4512","LU2065170008.USD","BK4543","NVDD"],"gpt_icon":1},{"id":"2505773419","title":"Netflix订阅用户数量去年第四季度创下纪录最大增长 盘后股价飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773419","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773419?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 08:00","pubTimestamp":1737504000,"startTime":"0","endTime":"0","summary":"　　美国流媒体巨头Netflix订阅用户数量在去年第四季度创下纪录最大增长，得益于其首次重大体育赛事直播以及热播剧《鱿鱼游戏》的回归。　　Netflix周二在致股东的信中表示，第四季度新增了1890万用户，比华尔街的预估高出一倍多，令其全球订阅用户总数超过了3亿。　　Netflix报告上季度营收增长16%，达到102亿美元，创2021年尾以来的最大增幅，并预计2025年营收增速将比预期更快。业绩公布后，Netflix股票在盘后交易时段一度上涨15%，至997.85美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-22/doc-inefuxsk9092242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0882574139.USD","LU1064131342.USD","IE00BQXX3C00.GBP","BK4551","BK4524","LU1720051108.HKD","BK4507","LU1814569148.SGD","LU2237957811.SGD","LU1720051017.SGD","BK4585","BK4534","NFLX","BK4548","BK4581","LU0417517546.SGD","LU0868494617.USD","LU0225283273.USD","BK4108","BK4587","IE00BQXX3F31.USD","LU1046421795.USD","LU2237957902.USD","SGXZ99366536.SGD","LU0082616367.USD","IE00B19Z8W00.USD","IE00BKPKM429.USD","LU1435385759.SGD","BK4532","LU2326559502.SGD","LU0097036916.USD","BK4566","LU0786609619.USD","LU1548497426.USD","LU0079474960.USD","LU1429558221.USD","LU0006306889.USD","LU1035775433.USD","IE00BQXX3D17.EUR","LU0106261372.USD","LU0256863902.USD","LU1823568750.SGD","LU2264538146.SGD","LU0719512351.SGD","LU0868494708.USD","LU1069344957.HKD","LU2357305700.SGD","IE00B19Z8X17.USD","BK4588","LU1989764664.SGD"],"gpt_icon":1},{"id":"2505312477","title":"美国股指期货攀升 受Netflix财报和特朗普的人工智能计划提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2505312477","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505312477?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 07:47","pubTimestamp":1737503242,"startTime":"0","endTime":"0","summary":"美国股指期货周三在亚洲早盘时段上涨，Netflix因用户数量强劲而在盘后交易中飙升，美国总统特朗普宣布了一项人工智能投资计划。纳斯达克100指数期货上涨0.4%，标普500指数期货上涨0.1%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-22/doc-inefuxsk9089302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["NFLX"],"gpt_icon":0},{"id":"2505862734","title":"美三大股指全线收高道指涨超1.2%，奈飞放榜盘后飙升11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862734","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505862734?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 07:47","pubTimestamp":1737503220,"startTime":"0","endTime":"0","summary":"*三大指数全线收高*苹果遭券商下调评级，重挫3.2%*奈飞放榜盘后一度涨14%周二，美国股市收盘上涨，标普500指数和道指均创下一个多月来的新高。截至当天收盘，道琼斯工业平均指数上涨537.98点，涨幅1.24%，报44028.51点；标普500指数上涨52.84点，涨幅0.88%，报6049.50点；纳斯达克综合指数上涨126.58点，涨幅0.64%，报19756.78点。以美国国内市场为主的小型股罗素2000指数收涨1.85%，报2317.97点，创12月18日以来新高。据统计，在特朗普首个任期的第一年，标普500指数上涨19.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-01-22/doc-inefuxsi7313300.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-22/doc-inefuxsi7313300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0882574139.USD","LU1064131342.USD","IE00BQXX3C00.GBP","BK4551","DJX","BK4507","LU2237957811.SGD","LU1720051017.SGD","BK4585","BK4534","NFLX","BK4527","LU0942090050.USD","YMmain","LU0417517546.SGD","LU0256863811.USD","UDOW","LU0225283273.USD","SGXZ81514606.USD","DDM","BK4108","IE00BQXX3F31.USD","LU1046421795.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0082616367.USD","IE00BKPKM429.USD","DOG","BK4532","SG9999004303.SGD","LU2326559502.SGD","LU0097036916.USD","BK4566","LU1548497426.USD","LU0079474960.USD","DXD","LU1429558221.USD","LU0006306889.USD","LU1035775433.USD","IE00BQXX3D17.EUR","SGXZ23171101.USD","LU2264538146.SGD","LU0719512351.SGD","LU0868494708.USD","SDOW","LU1069344957.HKD","IE00B19Z8X17.USD",".DJI","LU1989764664.SGD"],"gpt_icon":1},{"id":"2505731101","title":"隔夜美股全复盘(1.22) | 火箭航空概念爆发，特朗普总统在就职演说中倡导美国太空探索，并承诺将美国宇航员送上火星","url":"https://stock-news.laohu8.com/highlight/detail?id=2505731101","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505731101?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 07:46","pubTimestamp":1737503210,"startTime":"0","endTime":"0","summary":"火箭航空概念爆发，特朗普总统在就职演说中倡导美国太空探索，并承诺将美国宇航员送上火星","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1651769","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2491049909.HKD","LU1861215975.USD","LU2317271919.USD","LU2237957811.SGD","LU1989764664.SGD","LU0198837287.USD","LU0444973449.USD","TSM","VSAT","MACW.SI","META","TSYW.SI","IE00BN8TJ469.HKD","SG9999002232.USD","LU0289941410.SGD","LU2028103732.USD","LU2552382058.USD","AVAV","LU0894485498.HKD","NVDA","IE00BN29S564.USD","IE00BKDWB100.SGD","LU1868836914.USD","LU2089284900.SGD","LU2403377893.USD","LU2506952170.USD","LU1989772923.USD","LU2506951958.HKD","WKEY","LU1732800096.USD","MSFT","IE00B775H168.HKD","LU1261432733.SGD","LU1032955483.USD","LU0347712357.USD","LU1712237335.SGD","IE00BFSS7M15.SGD","AAPL","ORCL","IE00B3SWFQ91.USD","LU0345769631.USD","IE00BJTD4N35.SGD","NFLX","LU0345770308.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2505583127","title":"Netflix第四季度营收102.47亿美元 净利润同比增长99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505583127","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505583127?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 07:44","pubTimestamp":1737503040,"startTime":"0","endTime":"0","summary":"　　北京时间1月22日早间消息，美国视频流媒体服务提供商Netflix今日公布财报称，该公司2024财年第四季度营收为102.47亿美元，与上年同期的88.33亿美元相比增长16.0%；净利润为18.69亿美元，与上年同期的9.38亿美元相比增长99%。　　Netflix第四季度营收和每股摊薄收益均超出华尔街分析师此前预期。　　Netflix第四季度运营利润为22.73亿美元，上年同期的运营利润为14.96亿美元，同比实现增长；运营利润率为22.7%，与上年同期的运营利润率16.9%相比有所上升。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-01-22/doc-inefvcyh8983843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NFLX"],"gpt_icon":1},{"id":"2505359327","title":"盘后涨逾14%！Netflix财报超预期，用户增长宣布回购和涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2505359327","media":"FX168","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505359327?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 06:47","pubTimestamp":1737499639,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 流媒体巨头Netflix周二盘后发布的财报显示，第四季度用户增长超出预期，新增用户达到1890万，同时收入和收益也远超市场预期。报告发布后，Netflix股价在周二盘后交易中上涨逾14%。Netflix还宣布了一项150亿美元的股票回购计划，并上调了全年营收预期，预计2025年营收将在435亿美元至445亿美元之间，高于之前预测的430亿美元至440亿美元。为应对用户增长带来的压力，Netflix决定提高部分套餐价格。Netflix预计第一季度营业利润率将进一步提升至28.2%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/奈飞-826830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"2505735391","title":"【周三你需要知道的隔夜全球要闻】 1、特朗普宣布OpenAI、软银和甲骨文联合成立“星际之门（Stargate）”项目，投资至少5000亿美元用于人工智能基础设施。 2、加拿大总理特鲁多21日表示，如果美国总统特朗普对加拿大加征关税，加方将予以强烈回应。 3、针对特朗普就任后签署首批移民法令，墨西哥总统称将捍卫墨主权和独立。 4、Meta准备今年推出Oakley品牌的智能眼镜，探索手表和耳塞。 5、据共同社报道称，日本央行朝着在本周会议上加息的方向迈进。 6、美国民主党州就特朗普试图终止出生公民权的行为提起诉讼。 7、特朗普希望在2026年审议之前重新谈判美墨加协议。 8、土耳其滑雪度假酒店火灾死亡人数升至76人，救援行动已结束。 9、美国证券交易委员会成立加密货币工作组，以制定监管框架。 10、奈飞Q4营收102.5亿美元，市场预期101.3亿美元；每股收益4.27美元，市场预期4.18美元。 11、美国参议院财政委员会投票批准提名贝森特出任财政部长。 12、美联储周二隔夜逆回购协议（RRP）使用规模为960.15亿美元。 13、美股三大指数集体收涨，纳指涨0.64%，标普500指数涨0.88%，道指涨1.24%。纳斯达克中国金龙指数收跌0.36%，热门中概股涨跌不一，小鹏汽车涨超6%，新东方跌超23%。 14、WTI原油期货结算价收跌2.56%，报75.89美元/桶；布伦特原油","url":"https://stock-news.laohu8.com/highlight/detail?id=2505735391","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505735391?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 06:36","pubTimestamp":1737498967,"startTime":"0","endTime":"0","summary":"8、土耳其滑雪度假酒店火灾死亡人数升至76人，救援行动已结束。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"a0f39a78e4c389ff59fda604aa03732f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22063647679220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09868","159831","DEFI","US7Y.BOND","XPEV","USO",".DJI","FBTC","BITO","UCO","EZBC","US3Y.BOND","BTCO","BRRR","09901","NFLX","ORCL","TTTN","US12M.BOND","US30Y.BOND",".IXIC","SCO","161631","SQQQ","HODL","159659","TQQQ","US2Y.BOND","GBTC","US5Y.BOND","03086","US6M.BOND","BTCW","US10Y.BOND","SPY"],"gpt_icon":1},{"id":"1166252345","title":"Netflix 2024Q4业绩电话会议：订阅增长强劲，广告业务快速发展，内容投资持续加大","url":"https://stock-news.laohu8.com/highlight/detail?id=1166252345","media":"直播速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166252345?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 06:23","pubTimestamp":1737498203,"startTime":"0","endTime":"0","summary":"- Netflix会探索经济上可行的机会，但目前认为体育直播只是扩大直播内容的一部分。- Netflix目前仅占其服务市场潜在收入的6%，随着内容质量提升，预计这一份额会逐年增长。- Netflix将从2025年Q2开始，每半年随财报一起发布用户参与度报告。总的来说，Netflix在2024年第四季度取得了强劲的增长，订阅用户大幅增加，广告业务发展迅速，内容投资继续加大。虽然面临定价和内容成本的挑战，但Netflix对未来的增长前景保持乐观。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Netflix 2024Q4业绩电话会议：订阅增长强劲，广告业务快速发展，内容投资持续加大","news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"1129814549","title":"Netflix 2024年Q4：广告业务增长，内容阵容强劲，谨慎布局体育赛事","url":"https://stock-news.laohu8.com/highlight/detail?id=1129814549","media":"直播速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129814549?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 06:19","pubTimestamp":1737497942,"startTime":"0","endTime":"0","summary":"声明：本业绩会速递内容由人工智能生成，仅供参考，因技术所限可能存在不准确之处，不构成任何投资建议或承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bd249303db1b4b20b91b17b996636512","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"1154424581","title":"Netflix四季度强劲：广告计划增长、体育策略及定价方针成焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=1154424581","media":"直播速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154424581?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 06:07","pubTimestamp":1737497277,"startTime":"0","endTime":"0","summary":"声明：本业绩会速递内容由人工智能生成，仅供参考，因技术所限可能存在不准确之处，不构成任何投资建议或承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bd249303db1b4b20b91b17b996636512","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"2505733610","title":"奈飞Q4业绩高于预期并上调2025年业绩展望 盘后涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733610","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505733610?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 06:02","pubTimestamp":1737496973,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间1月21日，奈飞公布财报显示，2024年第四季度营收102.5亿美元，上年同期88.3亿美元，市场预期101.3亿美元；第四季度每股收益4.27美元，预估4.18美元；第四季度流媒体付费用户净增1,891万，预估增920万。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501223303944795.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223303944795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0225283273.USD","LU2237957811.SGD","LU1989764664.SGD","LU0006306889.USD","SGXZ23171101.USD","LU0868494708.USD","LU1429558221.USD","IE00B19Z8W00.USD","LU1720051108.HKD","IE00BQXX3C00.GBP","IE00B19Z9505.USD","IE00BKPKM429.USD","LU0942090050.USD","SG9999004303.SGD","LU0079474960.USD","LU1814569148.SGD","BK4524","LU1435385759.SGD","LU1035775433.USD","BK4566","LU0719512351.SGD","BK4532","BK4507","LU0868494617.USD","BK4108","IE00B19Z8X17.USD","LU0256863811.USD","LU1988902786.USD","LU0786609619.USD","BK4581","LU1046421795.USD","LU2237957902.USD","LU0082616367.USD","LU0256863902.USD","LU1823568750.SGD","LU0097036916.USD","LU2357305700.SGD","LU1069344957.HKD","LU0106261372.USD","LU2326559502.SGD","BK4551","SGXZ81514606.USD","LU0882574139.USD","IE00BQXX3D17.EUR","LU1548497426.USD","NFLX","BK4527","SGXZ99366536.SGD","LU2264538146.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"NFLX","fiscalQuarterEnding":"2025/03","expectedEps":5.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2025-01-21","symbol":"NFLX","fiscalQuarterEnding":"2024/12","expectedEps":4.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":4.27},{"market":"US","date":"2024-10-17","symbol":"NFLX","fiscalQuarterEnding":"2024/09","expectedEps":5.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":5.4},{"market":"US","date":"2024-07-18","symbol":"NFLX","fiscalQuarterEnding":"2024/06","expectedEps":4.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":4.88},{"market":"US","date":"2024-04-18","symbol":"NFLX","fiscalQuarterEnding":"2024/03","expectedEps":4.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":5.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2745,"buy":0.4902,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4902,"analysts":51,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFLX","date":"2025-04-24","current":48.186223,"percent":0.574875,"low":14.762219,"twenty":32.575681,"median":46.10129,"eighty":75.949706,"high":108.127746,"avg":49.771963,"sd":20.888933,"marketCap":446675345080},"quantilePoints":[{"date":"2020-05-01","current":81.829331,"twenty":118.615855,"median":203.893989,"eighty":336.005164,"marketCap":182637421614},{"date":"2020-05-08","current":85.825524,"twenty":117.633107,"median":203.037949,"eighty":336.005164,"marketCap":191556647444},{"date":"2020-05-15","current":89.498553,"twenty":116.948015,"median":202.463121,"eighty":336.005164,"marketCap":199754594656},{"date":"2020-05-22","current":84.597897,"twenty":115.589799,"median":201.995045,"eighty":336.005164,"marketCap":188816668306},{"date":"2020-05-29","current":82.708179,"twenty":114.663082,"median":200.650543,"eighty":336.005164,"marketCap":184598947610},{"date":"2020-06-05","current":82.682562,"twenty":113.210111,"median":199.277599,"eighty":336.005164,"marketCap":184541773086},{"date":"2020-06-12","current":82.381074,"twenty":112.153104,"median":198.441008,"eighty":336.005164,"marketCap":183868872912},{"date":"2020-06-19","current":89.405939,"twenty":111.657361,"median":197.465372,"eighty":336.005164,"marketCap":199547886760},{"date":"2020-06-26","current":87.372374,"twenty":110.785851,"median":195.097887,"eighty":336.005164,"marketCap":195009109119},{"date":"2020-07-02","current":93.971609,"twenty":110.267205,"median":193.777732,"eighty":336.005164,"marketCap":209738146251},{"date":"2020-07-10","current":108.127746,"twenty":109.58043,"median":192.761461,"eighty":336.005164,"marketCap":241333668125},{"date":"2020-07-17","current":80.858046,"twenty":108.481401,"median":191.205155,"eighty":336.005164,"marketCap":216818991214},{"date":"2020-07-24","current":79.018343,"twenty":107.220638,"median":189.764338,"eighty":336.005164,"marketCap":211885869589},{"date":"2020-07-31","current":80.404803,"twenty":105.090048,"median":187.504543,"eighty":336.005164,"marketCap":215603629773},{"date":"2020-08-07","current":81.366937,"twenty":104.413493,"median":186.02422,"eighty":336.005164,"marketCap":218183570115},{"date":"2020-08-14","current":79.385105,"twenty":103.979009,"median":184.231212,"eighty":336.005164,"marketCap":212869334027},{"date":"2020-08-21","current":80.968926,"twenty":103.273662,"median":182.70012,"eighty":336.005164,"marketCap":217116312743},{"date":"2020-08-28","current":86.162805,"twenty":102.970852,"median":181.55397,"eighty":336.005164,"marketCap":231043580433},{"date":"2020-09-04","current":84.873381,"twenty":102.517359,"median":180.737518,"eighty":336.005164,"marketCap":227586019360},{"date":"2020-09-11","current":79.278202,"twenty":101.98706,"median":180.273217,"eighty":336.005164,"marketCap":212582673989},{"date":"2020-09-18","current":77.29308,"twenty":101.640878,"median":178.839847,"eighty":336.005164,"marketCap":207259617592},{"date":"2020-09-25","current":79.417999,"twenty":100.302866,"median":176.639017,"eighty":336.005164,"marketCap":212957537115},{"date":"2020-10-02","current":82.73695,"twenty":100.107627,"median":175.54815,"eighty":336.005164,"marketCap":221857228755},{"date":"2020-10-09","current":88.720273,"twenty":99.345883,"median":174.566766,"eighty":336.005164,"marketCap":237901370571},{"date":"2020-10-16","current":87.29763,"twenty":98.630334,"median":173.856283,"eighty":336.005164,"marketCap":234086586989},{"date":"2020-10-23","current":76.872274,"twenty":97.66964,"median":171.893761,"eighty":336.005164,"marketCap":215719666506},{"date":"2020-10-30","current":74.898041,"twenty":97.114205,"median":170.549572,"eighty":336.005164,"marketCap":210179557105},{"date":"2020-11-06","current":81.036425,"twenty":96.007646,"median":169.451584,"eighty":336.005164,"marketCap":227405144467},{"date":"2020-11-13","current":76.015828,"twenty":94.91803,"median":168.864877,"eighty":336.005164,"marketCap":213316301662},{"date":"2020-11-20","current":76.865976,"twenty":93.9524,"median":167.570021,"eighty":336.005164,"marketCap":215701994705},{"date":"2020-11-27","current":77.357173,"twenty":93.741609,"median":166.821787,"eighty":336.005164,"marketCap":217080395130},{"date":"2020-12-04","current":78.451345,"twenty":93.038795,"median":165.778408,"eighty":336.005164,"marketCap":220150870436},{"date":"2020-12-11","current":79.22435,"twenty":92.389285,"median":164.903987,"eighty":336.005164,"marketCap":222320083925},{"date":"2020-12-18","current":84.141039,"twenty":92.034587,"median":164.277782,"eighty":336.005164,"marketCap":236117342025},{"date":"2020-12-24","current":80.916774,"twenty":91.55443,"median":163.585051,"eighty":336.005164,"marketCap":227069380261},{"date":"2020-12-31","current":85.12973,"twenty":91.142108,"median":163.06683,"eighty":336.005164,"marketCap":238891814675},{"date":"2021-01-08","current":80.354732,"twenty":90.775041,"median":162.428416,"eighty":336.005164,"marketCap":225492172083},{"date":"2021-01-15","current":78.399392,"twenty":90.485184,"median":161.874126,"eighty":336.005164,"marketCap":220005078083},{"date":"2021-01-22","current":90.42143,"twenty":90.368638,"median":161.425825,"eighty":336.005164,"marketCap":249689284671},{"date":"2021-01-29","current":85.389091,"twenty":90.037607,"median":160.426386,"eighty":336.005164,"marketCap":235793008003},{"date":"2021-02-05","current":88.340234,"twenty":89.661962,"median":159.844232,"eighty":336.005164,"marketCap":243942280806},{"date":"2021-02-12","current":89.259259,"twenty":89.48932,"median":159.726718,"eighty":336.005164,"marketCap":246480070651},{"date":"2021-02-19","current":86.644931,"twenty":89.400982,"median":158.908238,"eighty":336.005164,"marketCap":239260877897},{"date":"2021-02-26","current":86.425199,"twenty":89.301493,"median":157.566108,"eighty":336.005164,"marketCap":238654111389},{"date":"2021-03-05","current":82.822879,"twenty":89.113516,"median":154.60902,"eighty":336.009656,"marketCap":228706683827},{"date":"2021-03-12","current":83.084312,"twenty":88.839156,"median":153.618924,"eighty":336.009656,"marketCap":229428603103},{"date":"2021-03-19","current":82.147644,"twenty":88.612362,"median":152.197586,"eighty":336.009656,"marketCap":226842094778},{"date":"2021-03-26","current":81.485241,"twenty":88.304715,"median":150.162388,"eighty":336.005164,"marketCap":225012937351},{"date":"2021-04-01","current":86.51662,"twenty":88.196835,"median":148.822458,"eighty":336.005164,"marketCap":238906561688},{"date":"2021-04-09","current":89.065189,"twenty":87.924187,"median":144.215211,"eighty":336.009656,"marketCap":245944167385},{"date":"2021-04-16","current":87.658584,"twenty":87.873504,"median":139.396742,"eighty":336.009656,"marketCap":242059975946},{"date":"2021-04-23","current":59.632798,"twenty":87.712154,"median":133.05943,"eighty":336.009656,"marketCap":224162253184},{"date":"2021-04-30","current":60.567012,"twenty":87.558432,"median":132.009544,"eighty":336.009656,"marketCap":227674002853},{"date":"2021-05-07","current":59.431093,"twenty":87.35428,"median":131.55537,"eighty":336.009656,"marketCap":223404034506},{"date":"2021-05-14","current":58.196091,"twenty":87.207285,"median":131.173288,"eighty":336.009656,"marketCap":218761607860},{"date":"2021-05-21","current":58.729253,"twenty":87.045964,"median":130.861528,"eighty":336.009656,"marketCap":220765788227},{"date":"2021-05-28","current":59.309598,"twenty":86.736258,"median":130.290172,"eighty":336.009656,"marketCap":222947329688},{"date":"2021-06-04","current":58.357691,"twenty":86.670446,"median":129.994117,"eighty":336.009656,"marketCap":219369069608},{"date":"2021-06-11","current":57.653492,"twenty":86.519507,"median":129.62333,"eighty":336.009656,"marketCap":216721955274},{"date":"2021-06-18","current":59.068967,"twenty":86.40916,"median":129.33857,"eighty":336.009656,"marketCap":222042788106},{"date":"2021-06-25","current":62.171218,"twenty":86.176344,"median":128.797887,"eighty":336.009656,"marketCap":233704280063},{"date":"2021-07-02","current":62.986295,"twenty":85.82417,"median":128.419409,"eighty":336.009656,"marketCap":236768192969},{"date":"2021-07-09","current":63.222208,"twenty":85.613619,"median":128.0243,"eighty":336.009656,"marketCap":237654998441},{"date":"2021-07-16","current":62.553396,"twenty":85.510787,"median":127.592323,"eighty":336.009656,"marketCap":235140904928},{"date":"2021-07-23","current":51.94117,"twenty":85.114048,"median":126.948752,"eighty":336.009656,"marketCap":228118346634},{"date":"2021-07-30","current":52.158847,"twenty":84.662233,"median":126.570274,"eighty":336.009656,"marketCap":229074353752},{"date":"2021-08-06","current":52.459161,"twenty":84.151308,"median":126.015172,"eighty":336.009656,"marketCap":230393289498},{"date":"2021-08-13","current":51.992566,"twenty":84.068272,"median":125.359863,"eighty":336.009656,"marketCap":228344070536},{"date":"2021-08-20","current":55.112604,"twenty":83.899219,"median":124.62021,"eighty":336.009656,"marketCap":242046839229},{"date":"2021-08-27","current":56.325952,"twenty":83.789353,"median":124.171061,"eighty":336.009656,"marketCap":247375693720},{"date":"2021-09-03","current":59.511494,"twenty":83.631844,"median":123.417692,"eighty":336.009656,"marketCap":261366149740},{"date":"2021-09-10","current":60.336853,"twenty":83.420483,"median":122.792702,"eighty":336.009656,"marketCap":264991010063},{"date":"2021-09-17","current":59.392578,"twenty":83.067065,"median":122.470798,"eighty":336.009656,"marketCap":260843886592},{"date":"2021-09-24","current":59.698938,"twenty":82.78961,"median":122.128672,"eighty":336.009656,"marketCap":262189378092},{"date":"2021-10-01","current":61.791056,"twenty":82.675211,"median":121.593019,"eighty":336.009656,"marketCap":271377668727},{"date":"2021-10-08","current":63.757204,"twenty":82.585522,"median":121.167954,"eighty":336.009656,"marketCap":280012714502},{"date":"2021-10-15","current":63.316811,"twenty":82.331576,"median":120.117692,"eighty":336.009656,"marketCap":278078570471},{"date":"2021-10-22","current":58.299027,"twenty":82.202226,"median":119.419309,"eighty":335.745329,"marketCap":294465759527},{"date":"2021-10-29","current":60.537924,"twenty":81.950552,"median":118.553748,"eighty":334.435181,"marketCap":305774329040},{"date":"2021-11-05","current":56.627527,"twenty":81.732758,"median":117.611415,"eighty":334.435181,"marketCap":286023090709},{"date":"2021-11-12","current":59.862659,"twenty":81.505045,"median":116.847632,"eighty":334.435181,"marketCap":302363597146},{"date":"2021-11-19","current":59.528535,"twenty":81.216902,"median":115.136553,"eighty":334.435181,"marketCap":300675949287},{"date":"2021-11-26","current":58.374446,"twenty":81.081286,"median":113.798388,"eighty":334.435181,"marketCap":294846698414},{"date":"2021-12-03","current":52.804827,"twenty":80.920076,"median":113.093925,"eighty":334.435181,"marketCap":266714804573},{"date":"2021-12-10","current":53.640577,"twenty":80.774701,"median":112.113202,"eighty":334.435181,"marketCap":270936138982},{"date":"2021-12-17","current":51.454297,"twenty":80.655666,"median":111.505265,"eighty":334.435181,"marketCap":259893340785},{"date":"2021-12-23","current":53.85368,"twenty":80.484481,"median":110.817031,"eighty":333.470587,"marketCap":272012512813},{"date":"2021-12-31","current":52.832013,"twenty":80.317601,"median":109.999516,"eighty":271.364443,"marketCap":266852119753},{"date":"2022-01-07","current":47.449188,"twenty":79.856468,"median":109.552221,"eighty":268.195766,"marketCap":239663714085},{"date":"2022-01-14","current":46.10129,"twenty":79.487878,"median":108.348781,"eighty":258.282797,"marketCap":232855538863},{"date":"2022-01-21","current":34.414709,"twenty":79.37817,"median":107.461002,"eighty":256.277912,"marketCap":176073497115},{"date":"2022-01-28","current":33.353021,"twenty":79.212095,"median":105.128794,"eighty":252.991302,"marketCap":170641659806},{"date":"2022-02-04","current":35.592696,"twenty":78.992477,"median":104.611246,"eighty":249.368056,"marketCap":182100347598},{"date":"2022-02-11","current":33.956111,"twenty":78.527327,"median":104.068718,"eighty":246.652235,"marketCap":173727203400},{"date":"2022-02-18","current":33.954375,"twenty":78.235699,"median":103.353972,"eighty":244.700382,"marketCap":173718324138},{"date":"2022-02-25","current":33.911855,"twenty":77.810972,"median":103.10602,"eighty":238.515637,"marketCap":173500782215},{"date":"2022-03-04","current":31.389292,"twenty":77.324658,"median":102.793786,"eighty":234.71147,"marketCap":160594774695},{"date":"2022-03-11","current":29.531429,"twenty":76.871014,"median":101.999711,"eighty":233.646469,"marketCap":151089524574},{"date":"2022-03-18","current":33.026745,"twenty":76.691224,"median":101.694586,"eighty":229.13416,"marketCap":168972358524},{"date":"2022-03-25","current":32.441011,"twenty":76.345497,"median":100.486645,"eighty":226.824122,"marketCap":165975607551},{"date":"2022-04-01","current":32.408036,"twenty":75.813997,"median":100.142924,"eighty":225.170998,"marketCap":165806901571},{"date":"2022-04-08","current":30.881655,"twenty":75.008875,"median":99.425175,"eighty":221.89462,"marketCap":157997590519},{"date":"2022-04-14","current":29.601717,"twenty":73.306552,"median":98.821644,"eighty":217.872361,"marketCap":151449134690},{"date":"2022-04-22","current":19.12336,"twenty":64.242734,"median":97.798155,"eighty":216.876967,"marketCap":95749900152},{"date":"2022-04-29","current":16.890882,"twenty":63.772723,"median":97.253995,"eighty":216.245585,"marketCap":84571970086},{"date":"2022-05-06","current":16.057695,"twenty":63.29789,"median":96.425016,"eighty":214.202551,"marketCap":80400238634},{"date":"2022-05-13","current":16.649533,"twenty":62.970247,"median":95.172812,"eighty":212.708282,"marketCap":83363545214},{"date":"2022-05-20","current":16.53507,"twenty":62.59586,"median":94.311065,"eighty":211.439516,"marketCap":82790431947},{"date":"2022-05-27","current":17.319454,"twenty":61.434711,"median":93.790327,"eighty":209.118324,"marketCap":86717812781},{"date":"2022-06-03","current":17.655745,"twenty":60.774547,"median":93.50364,"eighty":207.458539,"marketCap":88401610673},{"date":"2022-06-10","current":16.232496,"twenty":60.369049,"median":92.590767,"eighty":205.899375,"marketCap":81275458119},{"date":"2022-06-17","current":15.573223,"twenty":60.165017,"median":92.211283,"eighty":203.023407,"marketCap":77974503413},{"date":"2022-06-24","current":16.93436,"twenty":59.990435,"median":91.876957,"eighty":201.990509,"marketCap":84789664272},{"date":"2022-07-01","current":15.96719,"twenty":59.74288,"median":91.448551,"eighty":199.006678,"marketCap":79947079307},{"date":"2022-07-08","current":16.590527,"twenty":59.632798,"median":90.924135,"eighty":195.467762,"marketCap":83068103103},{"date":"2022-07-15","current":16.779968,"twenty":59.480425,"median":90.7514,"eighty":171.074803,"marketCap":84016627773},{"date":"2022-07-22","current":19.240994,"twenty":59.373215,"median":90.393203,"eighty":165.933961,"marketCap":98030900480},{"date":"2022-07-29","current":19.630283,"twenty":59.223962,"median":90.207381,"eighty":162.704047,"marketCap":100014287415},{"date":"2022-08-05","current":19.794377,"twenty":59.027447,"median":89.75615,"eighty":161.858284,"marketCap":100850333926},{"date":"2022-08-12","current":21.760024,"twenty":58.857096,"median":89.498553,"eighty":160.425505,"marketCap":110865103836},{"date":"2022-08-19","current":21.049528,"twenty":58.64616,"median":89.381154,"eighty":159.717037,"marketCap":107245200325},{"date":"2022-08-26","current":19.488882,"twenty":58.388456,"median":89.278806,"eighty":157.500102,"marketCap":99293864358},{"date":"2022-09-02","current":19.735897,"twenty":58.221384,"median":89.086629,"eighty":154.693508,"marketCap":100552381181},{"date":"2022-09-09","current":20.387039,"twenty":58.081909,"median":88.948106,"eighty":153.664688,"marketCap":103869884889},{"date":"2022-09-16","current":20.959625,"twenty":57.747932,"median":88.781126,"eighty":152.301436,"marketCap":106787153566},{"date":"2022-09-23","current":19.762082,"twenty":57.603364,"median":88.647293,"eighty":150.156668,"marketCap":100685792858},{"date":"2022-09-30","current":20.550261,"twenty":57.387132,"median":88.316176,"eighty":148.603317,"marketCap":104701484345},{"date":"2022-10-07","current":19.61719,"twenty":57.25057,"median":88.129049,"eighty":143.864057,"marketCap":99947581577},{"date":"2022-10-14","current":20.075433,"twenty":56.506897,"median":87.87992,"eighty":138.330989,"marketCap":102282285930},{"date":"2022-10-21","current":25.547744,"twenty":55.633214,"median":87.684246,"eighty":132.786349,"marketCap":128864584447},{"date":"2022-10-28","current":26.090337,"twenty":54.834046,"median":87.50203,"eighty":131.988399,"marketCap":131601460485},{"date":"2022-11-04","current":23.008586,"twenty":53.861572,"median":87.336204,"eighty":131.528881,"marketCap":116056894630},{"date":"2022-11-11","current":25.597151,"twenty":53.630296,"median":87.191772,"eighty":131.158332,"marketCap":129113795924},{"date":"2022-11-18","current":25.407464,"twenty":53.055815,"median":86.984934,"eighty":130.856101,"marketCap":128157001862},{"date":"2022-11-25","current":25.192191,"twenty":52.821139,"median":86.738138,"eighty":130.331517,"marketCap":127071151856},{"date":"2022-12-02","current":28.268649,"twenty":52.395382,"median":86.660574,"eighty":129.849503,"marketCap":142589016482},{"date":"2022-12-09","current":28.233358,"twenty":52.18001,"median":86.51662,"eighty":129.574175,"marketCap":142411008284},{"date":"2022-12-16","current":25.648322,"twenty":51.989341,"median":86.385102,"eighty":129.331714,"marketCap":129371907810},{"date":"2022-12-23","current":26.023726,"twenty":51.83876,"median":86.162805,"eighty":128.722192,"marketCap":131265470012},{"date":"2022-12-30","current":26.016227,"twenty":51.536049,"median":85.825524,"eighty":128.450744,"marketCap":131227643270},{"date":"2023-01-06","current":27.839868,"twenty":49.270473,"median":85.614679,"eighty":128.035359,"marketCap":140426216881},{"date":"2023-01-13","current":29.36354,"twenty":46.707976,"median":85.529948,"eighty":127.626136,"marketCap":148111720813},{"date":"2023-01-20","current":33.931901,"twenty":44.478575,"median":85.318475,"eighty":127.1217,"marketCap":152419519195},{"date":"2023-01-27","current":35.768138,"twenty":36.342404,"median":84.873381,"eighty":126.661561,"marketCap":160667756377},{"date":"2023-02-03","current":36.276746,"twenty":35.864946,"median":84.201824,"eighty":126.317817,"marketCap":162952385338},{"date":"2023-02-10","current":34.438618,"twenty":35.80449,"median":84.083817,"eighty":125.676393,"marketCap":154695656111},{"date":"2023-02-17","current":34.498105,"twenty":35.49403,"median":83.927924,"eighty":124.733669,"marketCap":154962864176},{"date":"2023-02-24","current":31.443482,"twenty":35.150901,"median":83.856985,"eighty":124.394998,"marketCap":141241730008},{"date":"2023-03-03","current":31.248168,"twenty":34.679882,"median":83.719458,"eighty":123.977441,"marketCap":140364396859},{"date":"2023-03-10","current":29.025362,"twenty":34.341394,"median":83.514152,"eighty":122.861706,"marketCap":130379722141},{"date":"2023-03-17","current":30.090168,"twenty":33.945385,"median":83.149573,"eighty":122.495213,"marketCap":135162746516},{"date":"2023-03-24","current":32.557859,"twenty":33.539534,"median":82.90294,"eighty":122.391756,"marketCap":146247427770},{"date":"2023-03-31","current":34.252228,"twenty":33.439452,"median":82.720002,"eighty":121.710343,"marketCap":153858404172},{"date":"2023-04-06","current":33.941907,"twenty":33.439452,"median":82.645466,"eighty":121.411377,"marketCap":152464468763},{"date":"2023-04-14","current":34.32262,"twenty":33.303038,"median":82.431532,"eighty":120.743501,"marketCap":154174600383},{"date":"2023-04-21","current":34.50178,"twenty":33.21736,"median":82.247099,"eighty":119.560113,"marketCap":144893573571},{"date":"2023-04-28","current":34.492291,"twenty":33.21736,"median":82.006715,"eighty":118.706421,"marketCap":144853722648},{"date":"2023-05-05","current":33.955615,"twenty":33.21736,"median":81.829331,"eighty":117.991393,"marketCap":142599899190},{"date":"2023-05-12","current":36.493977,"twenty":33.212007,"median":81.685834,"eighty":117.269847,"marketCap":153259995152},{"date":"2023-05-19","current":39.302264,"twenty":33.201303,"median":81.476985,"eighty":116.333262,"marketCap":165053670959},{"date":"2023-05-26","current":38.001327,"twenty":33.201303,"median":81.182515,"eighty":114.972493,"marketCap":159590260644},{"date":"2023-06-02","current":42.672633,"twenty":33.201303,"median":81.016745,"eighty":113.68784,"marketCap":179207860093},{"date":"2023-06-09","current":43.333157,"twenty":33.201303,"median":80.906667,"eighty":112.847511,"marketCap":181981796656},{"date":"2023-06-16","current":47.13329,"twenty":33.161678,"median":80.773018,"eighty":111.908319,"marketCap":197940822721},{"date":"2023-06-23","current":44.720894,"twenty":33.141865,"median":80.65756,"eighty":110.910571,"marketCap":187809730687},{"date":"2023-06-30","current":45.330609,"twenty":33.122053,"median":80.483164,"eighty":110.575816,"marketCap":190370287515},{"date":"2023-07-07","current":46.452653,"twenty":33.122053,"median":80.349341,"eighty":109.825953,"marketCap":195082423345},{"date":"2023-07-14","current":47.6742,"twenty":33.122053,"median":79.921035,"eighty":108.967199,"marketCap":200212427824},{"date":"2023-07-19","current":50.259137,"twenty":33.087141,"median":79.685259,"eighty":108.634807,"marketCap":211068121876},{"date":"2023-07-27","current":44.110585,"twenty":33.056943,"median":79.42823,"eighty":107.100465,"marketCap":187304837245},{"date":"2023-08-02","current":46.002411,"twenty":33.041844,"median":79.370011,"eighty":105.146461,"marketCap":195338013416},{"date":"2023-08-11","current":45.096249,"twenty":33.018935,"median":79.124326,"eighty":104.373796,"marketCap":191490217064},{"date":"2023-08-18","current":42.26659,"twenty":33.018935,"median":78.852804,"eighty":103.788925,"marketCap":179474760400},{"date":"2023-08-25","current":42.678768,"twenty":33.018935,"median":78.399392,"eighty":103.255063,"marketCap":181224973324},{"date":"2023-09-01","current":45.484304,"twenty":33.011125,"median":78.214428,"eighty":102.960363,"marketCap":193138000224},{"date":"2023-09-08","current":46.476468,"twenty":33.011125,"median":77.758023,"eighty":102.61561,"marketCap":197350980952},{"date":"2023-09-15","current":42.003341,"twenty":32.995506,"median":77.312816,"eighty":101.98706,"marketCap":178356939932},{"date":"2023-09-22","current":40.289604,"twenty":32.987696,"median":76.872274,"eighty":101.663669,"marketCap":171079973220},{"date":"2023-09-29","current":39.47259,"twenty":32.987587,"median":76.750068,"eighty":100.37757,"marketCap":167610721648},{"date":"2023-10-04","current":39.513493,"twenty":32.987478,"median":76.551107,"eighty":100.227727,"marketCap":167784406900},{"date":"2023-10-10","current":40.478388,"twenty":32.987261,"median":76.355888,"eighty":100.050343,"marketCap":171881597460},{"date":"2023-10-19","current":34.068454,"twenty":32.983204,"median":75.759209,"eighty":98.907285,"marketCap":154174608692},{"date":"2023-10-27","current":39.028561,"twenty":32.953867,"median":75.15519,"eighty":97.856118,"marketCap":176621253628},{"date":"2023-11-02","current":40.638873,"twenty":32.930451,"median":74.149203,"eighty":97.591507,"marketCap":183908620117},{"date":"2023-11-10","current":42.085737,"twenty":32.918743,"median":64.520174,"eighty":96.805202,"marketCap":190456307965},{"date":"2023-11-17","current":45.161289,"twenty":32.918743,"median":63.880965,"eighty":95.316596,"marketCap":204374521439},{"date":"2023-11-24","current":46.380871,"twenty":32.918743,"median":63.570264,"eighty":95.316596,"marketCap":209893662065},{"date":"2023-12-01","current":45.840231,"twenty":32.918743,"median":63.205345,"eighty":94.922926,"marketCap":207447032715},{"date":"2023-12-08","current":43.715392,"twenty":32.930451,"median":62.929676,"eighty":94.321294,"marketCap":197831210388},{"date":"2023-12-15","current":45.439829,"twenty":32.930451,"median":62.305688,"eighty":93.9524,"marketCap":205635038886},{"date":"2023-12-22","current":47.546292,"twenty":32.930451,"median":61.108431,"eighty":93.9524,"marketCap":215167702077},{"date":"2023-12-26","current":47.077222,"twenty":32.930451,"median":61.075544,"eighty":93.9524,"marketCap":213044955682},{"date":"2024-01-05","current":45.907932,"twenty":32.874728,"median":60.480904,"eighty":93.933192,"marketCap":207753408484},{"date":"2024-01-12","current":47.606256,"twenty":32.874728,"median":60.217937,"eighty":93.556985,"marketCap":215439063471},{"date":"2024-01-19","current":46.936985,"twenty":32.860056,"median":60.01487,"eighty":92.449963,"marketCap":212410320162},{"date":"2024-01-26","current":45.483807,"twenty":32.874728,"median":59.786614,"eighty":91.500006,"marketCap":245975973978},{"date":"2024-02-02","current":45.413433,"twenty":32.874728,"median":59.632798,"eighty":90.897089,"marketCap":245595391515},{"date":"2024-02-09","current":44.694833,"twenty":32.874728,"median":59.511494,"eighty":90.641081,"marketCap":241709210451},{"date":"2024-02-16","current":47.490011,"twenty":32.874728,"median":59.386531,"eighty":90.291233,"marketCap":256825502720},{"date":"2024-02-23","current":47.0907,"twenty":32.874728,"median":59.309598,"eighty":89.850497,"marketCap":254666032396},{"date":"2024-03-01","current":48.247021,"twenty":32.889399,"median":59.10867,"eighty":89.653795,"marketCap":260919408385},{"date":"2024-03-08","current":48.694346,"twenty":32.889399,"median":58.895437,"eighty":89.4187,"marketCap":263338534459},{"date":"2024-03-15","current":49.054446,"twenty":32.889399,"median":58.7344,"eighty":89.311866,"marketCap":265285952587},{"date":"2024-03-22","current":49.830662,"twenty":32.889399,"median":58.56612,"eighty":89.134038,"marketCap":269483720552},{"date":"2024-03-28","current":49.096057,"twenty":32.889399,"median":58.352972,"eighty":89.056587,"marketCap":265510987571},{"date":"2024-04-05","current":49.384938,"twenty":32.874728,"median":58.135911,"eighty":88.799516,"marketCap":267073249669},{"date":"2024-04-12","current":50.316397,"twenty":32.874728,"median":57.809679,"eighty":88.650151,"marketCap":272110571227},{"date":"2024-04-19","current":40.883882,"twenty":32.874728,"median":57.66761,"eighty":88.293254,"marketCap":263091012860},{"date":"2024-04-26","current":37.819734,"twenty":32.889399,"median":57.442351,"eighty":88.104675,"marketCap":243372975732},{"date":"2024-05-03","current":37.84317,"twenty":32.889399,"median":57.33163,"eighty":87.870297,"marketCap":243523791139},{"date":"2024-05-10","current":40.986333,"twenty":32.889399,"median":56.894737,"eighty":87.668849,"marketCap":263750291636},{"date":"2024-05-17","current":40.881204,"twenty":32.889399,"median":55.881901,"eighty":87.408263,"marketCap":263073776813},{"date":"2024-05-24","current":42.56528,"twenty":32.889399,"median":55.096581,"eighty":87.290722,"marketCap":273910941012},{"date":"2024-05-31","current":43.368146,"twenty":32.889399,"median":54.477517,"eighty":87.175622,"marketCap":279077445933},{"date":"2024-06-07","current":43.425733,"twenty":32.889399,"median":53.749759,"eighty":86.927113,"marketCap":279448020931},{"date":"2024-06-14","current":43.743129,"twenty":32.874728,"median":53.582697,"eighty":86.729676,"marketCap":281490492434},{"date":"2024-06-21","current":45.468722,"twenty":32.860056,"median":53.033715,"eighty":86.638515,"marketCap":292594815353},{"date":"2024-06-28","current":45.824286,"twenty":32.83507,"median":52.804827,"eighty":86.506758,"marketCap":294882900518},{"date":"2024-07-05","current":45.701747,"twenty":32.83507,"median":52.40071,"eighty":86.401141,"marketCap":294094351394},{"date":"2024-07-12","current":43.708979,"twenty":32.83507,"median":52.194119,"eighty":86.171831,"marketCap":281270732842},{"date":"2024-07-15","current":43.364128,"twenty":32.83507,"median":52.158847,"eighty":86.076302,"marketCap":279051591863},{"date":"2024-08-02","current":37.797324,"twenty":32.602413,"median":51.885559,"eighty":85.571328,"marketCap":268163509682},{"date":"2024-08-09","current":38.13002,"twenty":32.602413,"median":51.606088,"eighty":85.318475,"marketCap":270523915065},{"date":"2024-08-16","current":40.118334,"twenty":32.602413,"median":50.664494,"eighty":84.679156,"marketCap":284630555960},{"date":"2024-08-23","current":41.675353,"twenty":32.602413,"median":50.256958,"eighty":84.155109,"marketCap":295677253150},{"date":"2024-08-30","current":41.888279,"twenty":32.602413,"median":49.800152,"eighty":84.081623,"marketCap":297187912595},{"date":"2024-09-06","current":41.352335,"twenty":32.602413,"median":49.492568,"eighty":83.927924,"marketCap":293385514106},{"date":"2024-09-13","current":41.544694,"twenty":32.602413,"median":49.219292,"eighty":83.845162,"marketCap":294750257582},{"date":"2024-09-20","current":42.604483,"twenty":32.602413,"median":48.977224,"eighty":83.683581,"marketCap":302269221636},{"date":"2024-09-27","current":43.034569,"twenty":32.602413,"median":48.553617,"eighty":83.441978,"marketCap":305320582049},{"date":"2024-10-04","current":42.754499,"twenty":32.602413,"median":48.117385,"eighty":83.084312,"marketCap":303333549882},{"date":"2024-10-11","current":44.175415,"twenty":32.602413,"median":47.702939,"eighty":82.822879,"marketCap":313414626688},{"date":"2024-10-18","current":37.928323,"twenty":32.602413,"median":47.4696,"eighty":82.682562,"marketCap":295115047504},{"date":"2024-10-25","current":41.4528,"twenty":32.602413,"median":47.166634,"eighty":82.588732,"marketCap":322538519918},{"date":"2024-10-31","current":41.408301,"twenty":32.602413,"median":47.067362,"eighty":82.381074,"marketCap":322192278846},{"date":"2024-11-08","current":43.75961,"twenty":32.593502,"median":46.936985,"eighty":82.240182,"marketCap":340487486125},{"date":"2024-11-15","current":45.996649,"twenty":32.593502,"median":46.727872,"eighty":81.994623,"marketCap":357893580527},{"date":"2024-11-22","current":49.304962,"twenty":32.593502,"median":46.708736,"eighty":81.749992,"marketCap":383635108152},{"date":"2024-11-29","current":48.718783,"twenty":32.593502,"median":46.708736,"eighty":81.588154,"marketCap":379074130076},{"date":"2024-12-06","current":50.42513,"twenty":32.593502,"median":46.708736,"eighty":81.381601,"marketCap":392350979097},{"date":"2024-12-13","current":50.847047,"twenty":32.593502,"median":46.708736,"eighty":81.121226,"marketCap":395633857412},{"date":"2024-12-20","current":49.555476,"twenty":32.593502,"median":46.708736,"eighty":80.930297,"marketCap":385584317152},{"date":"2024-12-27","current":50.769586,"twenty":32.593502,"median":46.708736,"eighty":80.863179,"marketCap":395031141471},{"date":"2025-01-03","current":48.714388,"twenty":32.593502,"median":46.708736,"eighty":80.6867,"marketCap":379039933427},{"date":"2025-01-10","current":48.069976,"twenty":32.584591,"median":46.703263,"eighty":80.517611,"marketCap":374025849750},{"date":"2025-01-17","current":46.277378,"twenty":32.584591,"median":46.570513,"eighty":80.348263,"marketCap":360077891490},{"date":"2025-01-24","current":48.324636,"twenty":32.584591,"median":46.538919,"eighty":80.203132,"marketCap":420986398154},{"date":"2025-01-31","current":47.787873,"twenty":32.584591,"median":46.538919,"eighty":79.684436,"marketCap":416310320004},{"date":"2025-02-07","current":49.871756,"twenty":32.584591,"median":46.538919,"eighty":79.426184,"marketCap":434464331328},{"date":"2025-02-14","current":51.247098,"twenty":32.584591,"median":46.538919,"eighty":79.261005,"marketCap":446445807699},{"date":"2025-02-21","current":50.306798,"twenty":32.584591,"median":46.538919,"eighty":79.082446,"marketCap":438254259234},{"date":"2025-02-28","current":47.288508,"twenty":32.584591,"median":46.538919,"eighty":78.817853,"marketCap":411960030297},{"date":"2025-03-07","current":44.503943,"twenty":32.575681,"median":46.476468,"eighty":78.328324,"marketCap":387701925156},{"date":"2025-03-14","current":43.708984,"twenty":32.575681,"median":46.380871,"eighty":78.136188,"marketCap":380776537707},{"date":"2025-03-21","current":46.687992,"twenty":32.575681,"median":46.374322,"eighty":77.809784,"marketCap":406728560964},{"date":"2025-03-28","current":47.958748,"twenty":32.575681,"median":46.374322,"eighty":77.316764,"marketCap":417798914712},{"date":"2025-04-04","current":45.028841,"twenty":32.575681,"median":46.261911,"eighty":76.869755,"marketCap":392274648555},{"date":"2025-04-11","current":45.231141,"twenty":32.584591,"median":46.164182,"eighty":76.741133,"marketCap":394037007807},{"date":"2025-04-17","current":47.217801,"twenty":32.584591,"median":46.143107,"eighty":76.370372,"marketCap":411344060073},{"date":"2025-04-24","current":48.186223,"twenty":32.575681,"median":46.10129,"eighty":75.949706,"marketCap":446675345080}],"updateTime":1745646818403}}}