新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蔚来

3.660

+0.0501.39%

成交量：7.28万

成交额：26.78万

市值：82.08亿

市盈率：-2.43

高：3.710

开：3.590

低：3.590

收：3.610

数据加载中...

总览公司新闻公告

理想开源操作系统，打的什么算盘？

11.98万元起，蔚来子品牌萤火虫首车正式上市！支持换电，李斌：最安全的小车

每日经济新闻

前瞻2025上海车展：智电转型“拐点”已至鸿蒙智行或成“流量担当”

智通财经网

安徽蔚来智驾申请数据压缩方法专利，实现自动驾驶领域数据高效压缩

电动车太卷，车企重新押注燃油车

蔚来4月17日成交额为8173.06万美元

蔚来汽车申请容错控制方法等专利，可使交流电机在一个电周期内输出的平均扭矩达到期望值

首批蔚来换电站已上线

AI上飞书，字节跳动B端“新希望”

鲸观察｜电动车补能大战打响，闪充和换电谁是最优解？

恒生科技指数半日涨2.3%，蔚来、理想汽车涨近4%

蔚来4月16日成交额为1.18亿美元

热门中概股盘初普跌，阿里巴巴(BABA.N)跌3.1%，拼多多(PDD.O)跌2.1%，百度(BIDU.O)跌1.4%，

乐道第二款车型L90将亮相上海车展

热门中概股美股盘前普跌，阿里巴巴(BABA.N)跌1.3%，拼多多(PDD.O)跌1.2%，百度(BIDU.O)跌1%，

美股盘前热门中概股普跌，蔚来汽车(NIO.N)跌超5%，京东(JD.O)、小鹏汽车(XPEV.N)、理想汽车(LI.O)

【港股汽车股走低零跑汽车跌超5%】港股汽车股走低，零跑汽车跌超5%，蔚来、吉利汽车、长城汽车、理想汽车等均跌超2%。

美股夜盘｜黄金股表现强势，哈莫尼黄金涨超7%；热门中概股普跌，万国数据跌近7%

老虎资讯综合

极星与星纪魅族终止在华合作，雷克萨斯在沪成立新能源公司 | 汽车早参

每日经济新闻

蔚来汽车上海交付量突破10万台

车联新生态

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIO.SI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","market":"SI","secType":"STK","nameCN":"蔚来","latestPrice":3.66,"timestamp":1745294400071,"preClose":3.61,"halted":0,"volume":72810,"delay":15,"nameEN":"NIO Inc.","floatShares":1590252922,"shares":2242517665,"eps":-1.50825975993,"marketStatus":"午间休市","change":0.05,"latestTime":"04-22 12:00:00 SGT 延时","open":3.59,"high":3.71,"low":3.59,"amount":267814.2,"amplitude":0.033241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.50825975993,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":3.61,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.477214,"lotSize":10,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","floatShares":1590252922,"roa":"-12.15%","roe":"-103.95%","lyrEps":-1.50826,"volumeRatio":1.477214,"shares":2242517665,"dividePrice":0,"high":3.71,"amplitude":0.033241,"preClose":3.61,"low":3.59,"week52Low":3.09,"pbRate":"10.06","psRate":"0.91","week52High":7.75,"institutionHeld":0,"latestPrice":3.66,"eps":-1.50825975993,"divideRate":0,"volume":72810,"delay":15,"ttmEps":-1.50825975993,"open":3.59,"prevYearClose":4.51,"prevWeekClose":3.59,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":3.63,"twentyDayClose":4.66,"sixtyDayClose":4.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO.SI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528006480","title":"理想开源操作系统，打的什么算盘？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528006480","media":"虎嗅网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528006480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 22:06","pubTimestamp":1745071588,"startTime":"0","endTime":"0","summary":"理想看到了 AUTOSAR 等操作系统的瓶颈。这意味着，其他人想用理想的开源系统，就需要调整自己的芯片方案以适应理想的技术框架，整件事需要芯片厂商配合。理想的谢炎认为，如果只是理想一家要求，芯片厂商改的动力不强，但只要开源系统普及，供应商的一个改动可以用到更多的汽车上，芯片厂商会更愿意去改进。对此，虎嗅汽车对此向理想方面求证“开源的最终目的是否为了推广自己的汽车芯片方案”，对方表示目前还没有可透露的消息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8igRb9Hzl4z","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4532","LU0320764599.SGD","BK4531","BK4509","BK4505","BK4555","BK4588","BK4526","BK4504","BK4581","EVS.SI","BK4574","BK4585","BK4016","BK4099","LU0708995583.HKD","NIO.SI","LU0052750758.USD","BK4534","CP","BK4548","LU1261432733.SGD"],"gpt_icon":1},{"id":"2528006528","title":"11.98万元起，蔚来子品牌萤火虫首车正式上市！支持换电，李斌：最安全的小车","url":"https://stock-news.laohu8.com/highlight/detail?id=2528006528","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528006528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 21:56","pubTimestamp":1745071013,"startTime":"0","endTime":"0","summary":"据萤火虫微博，4月19日，蔚来子品牌萤火虫旗下首款车型正式上市，分为自在版、发光版本价格分别为11.98万、12.59万元，将于4月29日开启交付旗下首款车型；BaaS版本方案则将于8月1日开启。李斌还在视频中表示：“萤火虫，最安全的小车，最好的小车。”2025年一季度，蔚来公司共交付新车42,094台，同比增长40.1%。其中，蔚来品牌交付新车27,313台，乐道品牌交付新车14,781台。截至目前，蔚来公司已累计交付新车713,658台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041921574694db1798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041921574694db1798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","BK4581","NIO","BK4531","BK4099","BK4585","BK4588","NIO.SI","LU0708995583.HKD","BK4526","BK4534","BK4532","LU0320764599.SGD","BK4504","09866","LU0052750758.USD","BK4509","BK4555","EVS.SI","BITA","BK4548","BK4505"],"gpt_icon":1},{"id":"2528070799","title":"前瞻2025上海车展：智电转型“拐点”已至 鸿蒙智行或成“流量担当”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528070799","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528070799?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 19:56","pubTimestamp":1745063803,"startTime":"0","endTime":"0","summary":"即将于4月23日开幕2025上海车展，或将成为全面向智能电动化转型的汽车产业的转折点。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250419/20250419193813_86880.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250419/20250419193813_86880.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4532","BK4509","LU0320764599.SGD","BK4526","BK4574","BK4504","BK4505","LU0052750758.USD","BK4531","BK4581","NIO.SI","BK4585","EVS.SI","BK4534","BK4588","BK4099","LU0708995583.HKD","BK4548","BK4555"],"gpt_icon":1},{"id":"2528021935","title":"安徽蔚来智驾申请数据压缩方法专利，实现自动驾驶领域数据高效压缩","url":"https://stock-news.laohu8.com/highlight/detail?id=2528021935","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528021935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 12:21","pubTimestamp":1745036498,"startTime":"0","endTime":"0","summary":"专利摘要显示，本申请涉及自动驾驶领域，并且更具体地涉及一种数据压缩方法、实施该数据压缩方法的数据压缩装置和计算机可读存储介质、以及具备该数据压缩装置的智能设备。天眼查资料显示，安徽蔚来智驾科技有限公司，成立于2021年，位于合肥市，是一家以从事科技推广和应用服务业为主的企业。通过天眼查大数据分析，安徽蔚来智驾科技有限公司专利信息363条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419123351973d497f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419123351973d497f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","NIO","BK4581","BK4555","BK4526","BK4099","BK4505","BK4509","LU0052750758.USD","09866","LU0708995583.HKD","BK4504","BK4585","BK4532","NIO.SI","BK4531","LU0320764599.SGD","BK4534","EVS.SI","BK4588","BK4548"],"gpt_icon":1},{"id":"2528085634","title":"电动车太卷，车企重新押注燃油车","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085634","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:12","pubTimestamp":1744945922,"startTime":"0","endTime":"0","summary":"过去两年，新能源汽车市场开始内卷式狂奔，在经历了一系列营销战、价格战、智驾战之后，新能源车的市场渗透率从2020年的5.8%狂飙至2024年的47.2%。两位大佬如此喊话，是因为“位置决定想法”，毕竟蔚来是新势力车企的佼佼者，比亚迪也在2022年宣布全面转型新能源汽车领域。淦家阅在近日举办的中国电动汽车百人会论坛上表示，燃油车是市场一个非常重要的组成部分，一家汽车公司如果没有油车，可能就是这家公司的缺陷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4534","BK4532","BK4581","BK4505","LU0052750758.USD","BK4504","BK4509","BK4555","BK4574","BK4585","NIO.SI","BK4548","BK1539","BK1119","BK4526","EVS.SI","601633","LU0708995583.HKD","LU0320764599.SGD","82333","BK4531","BK4099","GWLLY","02333","BK4588"],"gpt_icon":1},{"id":"2528943700","title":"蔚来4月17日成交额为8173.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528943700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528943700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:10","pubTimestamp":1744942234,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，蔚来成交额为8173.06万美元，成交额较昨日减少30.45%，当日成交量为2316.87万股。蔚来于2025年4月17日涨0.0%，报3.52美元，该股过去5个交易日涨7.32%，年初至今跌19.27%，过去60日跌17.76%。蔚来成立于2014年11月，主要从事高端智能电动汽车的设计、开发、联合制造和销售。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101036a6beb3ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101036a6beb3ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4581","BK4555","BK4574","09866","BK4509","LU0052750758.USD","BK4534","EVS.SI","NIO","BK4504","BK4526","BK4532","BK4531","BK4548","BK4588","LU0320764599.SGD","LU0708995583.HKD","NIO.SI","BK4099","BK4585"],"gpt_icon":1},{"id":"2528709883","title":"蔚来汽车申请容错控制方法等专利，可使交流电机在一个电周期内输出的平均扭矩达到期望值","url":"https://stock-news.laohu8.com/highlight/detail?id=2528709883","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528709883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:40","pubTimestamp":1744936840,"startTime":"0","endTime":"0","summary":"天眼查资料显示，蔚来汽车科技（安徽）有限公司，成立于2020年，位于合肥市，是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析，蔚来汽车科技（安徽）有限公司共对外投资了4家企业，参与招投标项目18次，财产线索方面有商标信息2219条，专利信息2937条，此外企业还拥有行政许可26个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041808544194d96264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041808544194d96264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU0320764599.SGD","BK4531","BK4509","BK4505","BK4555","BK4588","BK4526","BK4504","BK4581","09866","EVS.SI","BK4574","BK4585","NIO","BK4099","LU0708995583.HKD","NIO.SI","LU0052750758.USD","BK4534","BK4548"],"gpt_icon":1},{"id":"2528381780","title":"首批蔚来换电站已上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2528381780","media":"齐鲁晚报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528381780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 05:10","pubTimestamp":1744924241,"startTime":"0","endTime":"0","summary":"通讯员汪海磊潘萌近日,济宁高新控股集团与蔚来能源在济宁高新区签署战略合作协议,双方将围绕新能源汽车充换电基础设施建设、智慧能源管理系统开发、虚拟电厂接入等前沿领域,展开全方位、深层次的合作。根据合作协议,双方计划立足济宁,在山东省范围内,布局并建设50座换电站,首批合作建设的蔚来换电站已在济宁上线。此次合作标志着济宁高新控股集团向“新能源综合服务商”转型迈出关键一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418051045a45d065b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418051045a45d065b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0052750758.USD","BK4531","BK4581","BK4574","BK4555","BK4534","BK4505","BK4099","BK4509","BK4585","EVS.SI","BK4532","NIO.SI","09866","LU0708995583.HKD","LU0320764599.SGD","NIO","BK4526","BK4548","BK4588"],"gpt_icon":1},{"id":"2528856797","title":"AI上飞书，字节跳动B端“新希望”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528856797","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528856797?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:42","pubTimestamp":1744886565,"startTime":"0","endTime":"0","summary":"4月16日，在郑州举办的2025飞书先进生产力峰会上，飞书首席商业官林婵披露，河南已成为该平台增速最快的区域市场，过去五年客户量级实现数十倍增长，服务企业涵盖双汇发展（000895）、郑煤机（601717）、蜜雪集团（02097）、胖东来、巴奴火锅等龙头企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380077432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1618","LU0540923850.HKD","BK1591","BK1142","BK4565","LU1880398471.USD","LU0979878070.USD","LU0417516902.SGD","SG9999004220.SGD","LU0328353924.USD","LU0348735423.USD","BK4575","LU0011963245.USD","LU1770034418.SGD","LU1235294995.USD","LU1224709979.USD","LU0244354667.USD","LU1366334651.USD","BK4581","LU0828237940.HKD","LU2357305700.SGD","LU0072462343.USD","BK4534","LU0261947096.USD","LU1810669033.SGD","LU0856984785.SGD","LU0228367735.SGD","HBBD.SI","NIO.SI","89988","LU0310800965.SGD","LU1051768304.USD","LU1960683339.HKD","LU2039709279.SGD","LU1993786604.SGD","BK1575","LU0048597586.USD","LU1115378108.SGD","LU0072913022.USD","IE00B3M56506.USD","EVS.SI","LU1152091168.USD","LU0708995153.HKD","LU0348783233.USD","LU0370786039.SGD"],"gpt_icon":1},{"id":"2528975497","title":"鲸观察｜电动车补能大战打响，闪充和换电谁是最优解？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528975497","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528975497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:55","pubTimestamp":1744872925,"startTime":"0","endTime":"0","summary":"蓝鲸新闻4月17日讯 继续航后，电动车补能速度成为车企竞逐的焦点。蓝鲸汽车从比亚迪方面获悉，其与中国石化共建的首座“兆瓦闪充站”即将落成，目前闪充站已建好。比亚迪还称其兆瓦闪充系统将面向全行业开放，并已收到大量合作意向，将与国内众多头部充电运营商展开合作。在群雄并起下，超充和换电谁会笑到最后？在企业打响电动车补能大战背后，谁会是最优解，显然仍待观察。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255440","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0865486749.SGD","BK4531","LU0143863198.USD","LU0588546209.SGD","BK1588","LU0828238088.HKD","EVS.SI","LU0359201885.HKD","BK1582","002594","NIO.SI","LU0359202008.SGD","LU1868837565.USD","SG9999015986.USD","LU0572944931.SGD","81211","BK1515","BYDDY","LU0449509016.USD","LU0511384066.AUD","01211","LU0561508036.HKD","LU0588545490.SGD","BK4581","LU0348805143.USD","LU0449515922.USD","LU0543330566.HKD","LU1303224171.USD","LU0823426480.USD","SG9999006514.SGD","LU0509642566.USD","LU0348825331.USD","BK4555","LU0229945570.USD","LU2476274308.USD","LU0289739343.SGD","HYDD.SI","LU2348774022.SGD","LU1251922891.USD","LU0348827113.USD","LU0505663152.USD","LU0856984785.SGD","LU1880383366.USD","LU0307460666.USD","LU0417516738.SGD","LU0269904917.USD","BK1149"],"gpt_icon":1},{"id":"2528750102","title":"恒生科技指数半日涨2.3%，蔚来、理想汽车涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528750102","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528750102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:12","pubTimestamp":1744863133,"startTime":"0","endTime":"0","summary":"中新经纬4月17日电 17日，港股开盘后持续走高，截至午间收盘，恒生指数涨1.62%，恒生科技指数涨2.3%。跌幅方面，万洲国际下挫3.87%，蒙牛乳业跌3.24%。恒生科技指数成分股中，蔚来、理想汽车涨近4%。Wind数据显示，截至4月16日，4月共计112家港股上市公司累计回购股份6.33亿股，总金额89.67亿港元。与上月同期相比，4月以来实施回购的港股上市公司数量、回购股份数量以及回购金额分别大增286.21%、480.73%、171.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041715303994d86c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041715303994d86c0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4504","BK4532","BK4099","BK4526","BK4548","BK4574","09866","BK4585","LU0052750758.USD","BK4563","BK4503","BK4581","BK4551","LI","BK4534","BK4531","BK4588","NIO.SI","NIO","LU0320764599.SGD","LU0708995583.HKD","BK4555","EVS.SI","BK4509"],"gpt_icon":1},{"id":"2528007780","title":"蔚来4月16日成交额为1.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528007780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528007780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:06","pubTimestamp":1744855610,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，蔚来成交额为1.18亿美元，成交额较昨日增加13.16%，当日成交量为3346.95万股。蔚来于2025年4月16日跌2.76%，报3.52美元，该股过去5个交易日涨6.34%，年初至今跌19.27%，过去60日跌15.79%。蔚来成立于2014年11月，主要从事高端智能电动汽车的设计、开发、联合制造和销售。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100652a45bd643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100652a45bd643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4534","BK4574","LU0052750758.USD","BK4555","LU0320764599.SGD","NIO.SI","BK4548","BK4505","BK4099","BK4526","BK4532","BK4585","BK4509","LU0708995583.HKD","EVS.SI","BK4588","BK4531","NIO","09866","BK4581"],"gpt_icon":1},{"id":"2527243626","title":"热门中概股盘初普跌，阿里巴巴(BABA.N)跌3.1%，拼多多(PDD.O)跌2.1%，百度(BIDU.O)跌1.4%，","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243626","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:38","pubTimestamp":1744810717,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4099","JD","LU0791591158.USD","LU1719994722.HKD","09868","BK4551","LU0143863784.USD","BK4531","LU1051769294.HKD","BK4524","LU1303224171.USD","LU0348805143.USD","09866","IE0008368742.USD","TTTN","LU1868838027.USD","LU0326950275.SGD","PDD","09618","XPEV","LU0348825331.USD","BABA","LU0979878070.USD","LU1282648689.USD","BK4504","NIO.SI","BIDU","BK4602","EVS.SI","LU0651946864.USD","LU1115378108.SGD","LU0878005551.USD","89618","LU1008478684.HKD","BK4614","LU1880383440.USD","LU1152091168.USD","LU0417516738.SGD","LU0328353924.USD","NIO","LI","LU0164865239.USD","IE00BFMHRM44.USD","LU1152091754.HKD","LU1868837565.USD","09988","LU0329678337.USD","02015","BK4588"],"gpt_icon":0},{"id":"2527114002","title":"乐道第二款车型L90将亮相上海车展","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114002","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:41","pubTimestamp":1744807297,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4531","BK4574","LU0052750758.USD","LU0708995583.HKD","BK4581","BK4099","BK4532","BK4505","BK4526","BK4585","BK4588","BK4548","BK1588","BK4509","BK4534","BK1119","NIO","BK4555","BK4504","09866","NIO.SI","LU0320764599.SGD","EVS.SI","BK6125"],"gpt_icon":0},{"id":"2527684512","title":"热门中概股美股盘前普跌，阿里巴巴(BABA.N)跌1.3%，拼多多(PDD.O)跌1.2%，百度(BIDU.O)跌1%，","url":"https://stock-news.laohu8.com/highlight/detail?id=2527684512","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527684512?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:53","pubTimestamp":1744793591,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4607","LU0431992006.USD","LU1282648689.USD","TTTN","LU0163747925.USD","LU1105468828.SGD","89618","LU1769817096.USD","BK4575","BK4579","LU1023057109.AUD","LU1823568750.SGD","LU0918141705.HKD","09868","SG9999002463.SGD","LU1115378108.SGD","LU0979878070.USD","BK4553","LU0588545730.USD","BABA","LU0348827113.USD","LU0516422952.EUR","LU0348805143.USD","LU0106959298.USD","LU0588545490.SGD","BK4514","LU0823397103.USD","XPEV","BK4554","LU0823039010.USD","LU1719994722.HKD","PDD","BIDU","LU0149721374.USD","LU2087589342.USD","JD","IE00B29SXG58.USD","LU0823413587.USD","09866","09618","IE00BGV7N243.SGD","NIO.SI","NIO","LU1956131251.USD","LU0516423091.SGD","LU1769817179.HKD","LU0821914370.USD","EVS.SI","09988","LU1251922891.USD"],"gpt_icon":0},{"id":"2527251002","title":"美股盘前热门中概股普跌，蔚来汽车(NIO.N)跌超5%，京东(JD.O)、小鹏汽车(XPEV.N)、理想汽车(LI.O)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251002","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:05","pubTimestamp":1744790745,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0264606111.USD","LU0359201612.USD","LU1823568750.SGD","LU0488056044.USD","LU2226246903.HKD","TSM","09866","LU1989764748.USD","EWT","09868","LU0708995583.HKD","89618","LU2023251221.USD","LU2237443978.SGD","03145","BK4558","09618","IE0004086264.USD","BK4587","LU0211977185.USD","02015","BK4588","IE00BQXX3D17.EUR","LU2257852520.SGD","XPEV","EVS.SI","LU1852331112.SGD","LU2237443382.USD","LU0823414478.USD","LU0456842615.SGD","LU0889565833.HKD","BABA","LU0051755006.USD","LI","NIO.SI","LU0314109678.HKD","LU2087625088.SGD","LU0588545490.SGD","TTTN","TWmain","IE00B5TLWC47.USD","LU0048580855.USD","09988","SGXZ51526630.SGD","NIO","LU2471134879.HKD","JD","LU0882747503.HKD","SG9999000418.SGD","LU0084288322.USD"],"gpt_icon":0},{"id":"2527079402","title":"【港股汽车股走低 零跑汽车跌超5%】港股汽车股走低，零跑汽车跌超5%，蔚来、吉利汽车、长城汽车、理想汽车等均跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527079402","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527079402?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:56","pubTimestamp":1744768569,"startTime":"0","endTime":"0","summary":"港股汽车股走低，零跑汽车跌超5%，蔚来、吉利汽车、长城汽车、理想汽车等均跌超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16095649570601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","02333","LU1282651121.HKD","LU1224444064.USD","BK4574","BK4532","BK4581","BK4505","BK0014","SG9999002828.SGD","BK1575","BK0187","BK0172","GELYY","EVS.SI","NIO.SI","BK4555","BK4509","BK0015","LU1794554557.SGD","BK4585","80175","601633","159323","BK4504","BK0028","LU1720050803.USD","GWLLY","LU1282651048.USD","82333","BK4503","BK4531","09863","LU0708995583.HKD","BK4099","BK1539","IE00BZ08YR35.GBP","BK1588","BK0012","IE00B0JY6N72.USD","LU0052750758.USD","LU0320764599.SGD","BK1521","IE00BZ08YT58.USD","BK0196"],"gpt_icon":0},{"id":"1153344409","title":"美股夜盘｜黄金股表现强势，哈莫尼黄金涨超7%；热门中概股普跌，万国数据跌近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153344409","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153344409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:48","pubTimestamp":1744768126,"startTime":"0","endTime":"0","summary":"4月16日，美股夜盘时段，黄金股表现强势，$哈莫尼黄金(HMY)$涨超7%，$金罗斯黄金(KGC)$涨超4%；热门中概股普跌，$万国数据(GDS)$跌近7%，$蔚来(NIO)$、$理想汽车(LI)$跌超3%，$阿里巴巴(BABA)$、$京东(JD)$、$拼多多(PDD)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","PDD","L","BABA","BK4531","LU0594300179.USD","LU0918141887.USD","LU1235294995.USD","09618","TTTN","BK4534","JD","HMY","HMY.AU","GDS","09866","NIO.SI","NIO","KGC","LU0417516902.SGD"],"gpt_icon":0},{"id":"2527476550","title":"极星与星纪魅族终止在华合作，雷克萨斯在沪成立新能源公司 | 汽车早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2527476550","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527476550?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 05:46","pubTimestamp":1744753607,"startTime":"0","endTime":"0","summary":"|2025年4月16日星期三|NO.1极星与星纪魅族终止在华合作近日，极星汽车发布公告称，已与星纪魅族签署终止框架协议，决定终止双方合资企业极星科技的业务运营，并将分销权移交给极星。根据协议条款，合资公司在停止运营前，将负责清偿所有未清偿财务义务及对商业伙伴（包括外部投资者）的剩余债务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163377775910.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163377775910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4574","BK4534","EVS.SI","BK1610","BK1575","NIO.SI","BK4581","BK1119","BK1587","BK4555","BK4505","BK1588","LU0320764599.SGD","BK4548","BK4585","LU0052750758.USD","BK4509","LU0593848301.USD","BK4531","LU0708995583.HKD","BK4532","BK4551","BK4588","BK4099","BK4526","BK1539","BK4504"],"gpt_icon":1},{"id":"2527237414","title":"蔚来汽车上海交付量突破10万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2527237414","media":"车联新生态","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527237414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:02","pubTimestamp":1744732920,"startTime":"0","endTime":"0","summary":"4月14日，蔚来创始人、董事长兼CEO李斌于近日在微博上宣布，上海第100000台蔚来汽车正式交付。目前，蔚来在江苏、浙江、上海三地累计交付量突破30万台。2024年，蔚来在上海创下了“每卖出2辆30万以上纯电车，就有1辆是蔚来”的记录。从2024年至2025年2月，蔚来热销车型ES6在上海30万元以上汽车市场销量超越所有同级别车型。2025年第一季度，蔚来共交付新车42094台，同比增长40.1%，其中蔚来品牌交付27313台，乐道品牌交付14781台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416015318a6bb873c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416015318a6bb873c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4581","BK4555","BK4574","09866","BK4509","LU0052750758.USD","BK4534","EVS.SI","NIO","BK4504","BK4526","BK4532","BK4531","BK4548","BK4588","LU0320764599.SGD","LU0708995583.HKD","NIO.SI","BK4099","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NIO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO.SI","date":"2025-04-21","current":-2.543232,"percent":0.983607,"low":-35.38431,"twenty":-12.145121,"median":-5.109817,"eighty":-3.159355,"high":-2.278439,"avg":-8.527921,"sd":7.801441,"marketCap":10352616885.69},"quantilePoints":[{"date":"2022-05-20","current":-12.673492,"twenty":-12.660171,"median":-12.640189,"eighty":-12.283158,"marketCap":27529873344},{"date":"2022-05-27","current":-16.883502,"twenty":-16.781934,"median":-15.263613,"eighty":-12.65351,"marketCap":36385318634.85},{"date":"2022-06-03","current":-19.622668,"twenty":-17.820632,"median":-16.883502,"eighty":-13.689933,"marketCap":42733587955.3},{"date":"2022-06-10","current":-27.669481,"twenty":-19.817272,"median":-17.301262,"eighty":-15.25381,"marketCap":42924011065.33},{"date":"2022-06-17","current":-28.248056,"twenty":-25.529868,"median":-18.36187,"eighty":-15.839413,"marketCap":43899753720.56},{"date":"2022-06-24","current":-33.913815,"twenty":-29.096375,"median":-19.784838,"eighty":-16.731151,"marketCap":52921688483.19},{"date":"2022-07-01","current":-31.964122,"twenty":-32.092062,"median":-21.288964,"eighty":-17.009262,"marketCap":49931600197.3},{"date":"2022-07-08","current":-33.117938,"twenty":-32.513181,"median":-27.182041,"eighty":-17.219563,"marketCap":52067153613.44},{"date":"2022-07-15","current":-31.240305,"twenty":-32.134709,"median":-27.958768,"eighty":-17.271737,"marketCap":48878678714.59},{"date":"2022-07-22","current":-30.738436,"twenty":-31.859759,"median":-29.924689,"eighty":-17.507191,"marketCap":47594419706.4},{"date":"2022-07-29","current":-28.887435,"twenty":-31.441648,"median":-28.83082,"eighty":-18.179633,"marketCap":44475634716.46},{"date":"2022-08-05","current":-30.986934,"twenty":-31.399277,"median":-29.661921,"eighty":-18.453774,"marketCap":47558523792.03},{"date":"2022-08-12","current":-30.846826,"twenty":-31.359534,"median":-29.793305,"eighty":-18.545677,"marketCap":47104001287.51},{"date":"2022-09-01","current":-30.134941,"twenty":-31.319791,"median":-29.924689,"eighty":-18.637581,"marketCap":45911776001.31},{"date":"2022-09-14","current":-26.16658,"twenty":-31.280048,"median":-29.793305,"eighty":-18.729484,"marketCap":51037815779.48},{"date":"2022-09-23","current":-22.337651,"twenty":-31.194002,"median":-29.231452,"eighty":-19.1419,"marketCap":43049184243.11},{"date":"2022-09-30","current":-19.079847,"twenty":-31.069502,"median":-28.720312,"eighty":-19.296975,"marketCap":36950317398.03},{"date":"2022-10-07","current":-18.071125,"twenty":-30.940179,"median":-28.289891,"eighty":-19.00317,"marketCap":34836711207.4},{"date":"2022-10-14","current":-15.763181,"twenty":-30.860758,"median":-27.650037,"eighty":-18.096305,"marketCap":30276750896.02},{"date":"2022-10-21","current":-13.609545,"twenty":-30.840147,"median":-26.16658,"eighty":-17.009262,"marketCap":25736576732.74},{"date":"2022-10-28","current":-12.403651,"twenty":-30.815306,"median":-23.724438,"eighty":-16.400229,"marketCap":23189171454.33},{"date":"2022-11-04","current":-12.480438,"twenty":-30.752501,"median":-21.90912,"eighty":-15.402743,"marketCap":23353778945.92},{"date":"2022-11-11","current":-11.307673,"twenty":-30.7294,"median":-21.460211,"eighty":-14.647171,"marketCap":23693153871.57},{"date":"2022-11-18","current":-11.584376,"twenty":-30.683603,"median":-20.851014,"eighty":-13.581256,"marketCap":24301388581.85},{"date":"2022-11-25","current":-11.029802,"twenty":-30.622999,"median":-19.947008,"eighty":-12.771867,"marketCap":23114385214.12},{"date":"2022-12-02","current":-12.918608,"twenty":-30.500086,"median":-19.459054,"eighty":-12.512388,"marketCap":27073605186.56},{"date":"2022-12-09","current":-14.171406,"twenty":-30.333567,"median":-18.952052,"eighty":-12.64685,"marketCap":29993855669.67},{"date":"2022-12-16","current":-12.566611,"twenty":-30.253376,"median":-18.591629,"eighty":-12.625473,"marketCap":26681083393.44},{"date":"2022-12-23","current":-11.961866,"twenty":-30.153282,"median":-18.071125,"eighty":-12.383252,"marketCap":25242209940.72},{"date":"2022-12-30","current":-10.552825,"twenty":-30.134865,"median":-17.252054,"eighty":-12.220248,"marketCap":22215488416.54},{"date":"2023-01-06","current":-11.335908,"twenty":-30.083418,"median":-16.883502,"eighty":-12.06177,"marketCap":24149632221.21},{"date":"2023-01-13","current":-12.070414,"twenty":-29.991341,"median":-16.629583,"eighty":-11.966299,"marketCap":25871664466.43},{"date":"2023-01-20","current":-11.06843,"twenty":-29.930063,"median":-15.851725,"eighty":-11.836554,"marketCap":23560812351.4},{"date":"2023-01-27","current":-12.523843,"twenty":-29.926033,"median":-15.763181,"eighty":-11.879308,"marketCap":26412340437.29},{"date":"2023-02-03","current":-12.209388,"twenty":-29.714475,"median":-15.168439,"eighty":-11.948205,"marketCap":25870017631.01},{"date":"2023-02-10","current":-10.770922,"twenty":-29.489733,"median":-15.108844,"eighty":-11.804258,"marketCap":22899504969.01},{"date":"2023-02-17","current":-10.604701,"twenty":-29.162649,"median":-14.429311,"eighty":-11.710521,"marketCap":22499435264.22},{"date":"2023-02-24","current":-10.259713,"twenty":-28.864789,"median":-14.01513,"eighty":-11.531146,"marketCap":21731260747.47},{"date":"2023-03-03","current":-7.131234,"twenty":-28.774205,"median":-13.691032,"eighty":-11.335908,"marketCap":20253147146.64},{"date":"2023-03-07","current":-7.322105,"twenty":-8.45017,"median":-7.322105,"eighty":-7.207582,"marketCap":20693630903.68},{"date":"2023-03-17","current":-6.653708,"twenty":-28.640234,"median":-13.546688,"eighty":-11.254262,"marketCap":18915129865.47},{"date":"2023-03-24","current":-7.174175,"twenty":-28.486369,"median":-13.329868,"eighty":-11.064632,"marketCap":20277217609.15},{"date":"2023-03-31","current":-8.157582,"twenty":-28.281524,"median":-13.227557,"eighty":-10.896068,"marketCap":22959044186.09},{"date":"2023-04-06","current":-6.992228,"twenty":-28.248056,"median":-12.999655,"eighty":-10.756782,"marketCap":19654201206.79},{"date":"2023-04-14","current":-7.094461,"twenty":-27.785196,"median":-12.74164,"eighty":-10.641661,"marketCap":19876637957.23},{"date":"2023-04-21","current":-6.458466,"twenty":-27.638371,"median":-12.566611,"eighty":-10.588884,"marketCap":18220874379.6},{"date":"2023-04-28","current":-6.26334,"twenty":-26.912909,"median":-12.472662,"eighty":-10.248313,"marketCap":17591108697.97},{"date":"2023-05-05","current":-6.388089,"twenty":-26.393343,"median":-12.390097,"eighty":-9.858978,"marketCap":17877111896.76},{"date":"2023-05-12","current":-6.733236,"twenty":-25.248292,"median":-12.307111,"eighty":-7.967612,"marketCap":18783754408.08},{"date":"2023-05-19","current":-6.31392,"twenty":-24.089103,"median":-12.283465,"eighty":-7.421543,"marketCap":17603448210.18},{"date":"2023-05-26","current":-6.117761,"twenty":-22.892366,"median":-12.14657,"eighty":-7.217975,"marketCap":17051703528.99},{"date":"2023-06-01","current":-6.140474,"twenty":-22.274279,"median":-12.086719,"eighty":-7.14841,"marketCap":17037637972.25},{"date":"2023-06-09","current":-6.352676,"twenty":-21.96314,"median":-12.048459,"eighty":-7.071331,"marketCap":17474783776.99},{"date":"2023-06-16","current":-6.647969,"twenty":-21.633191,"median":-12.012573,"eighty":-7.004686,"marketCap":21858595466.88},{"date":"2023-06-23","current":-6.096932,"twenty":-21.591601,"median":-11.967613,"eighty":-6.835524,"marketCap":20020360238.38},{"date":"2023-06-30","current":-6.482819,"twenty":-21.493058,"median":-11.927713,"eighty":-6.680061,"marketCap":21240964347.58},{"date":"2023-07-07","current":-6.599734,"twenty":-21.323213,"median":-11.792229,"eighty":-6.680061,"marketCap":21633818865.13},{"date":"2023-07-14","current":-7.325303,"twenty":-21.231214,"median":-11.710862,"eighty":-6.723919,"marketCap":23768887107.22},{"date":"2023-07-21","current":-7.050806,"twenty":-20.777861,"median":-11.585957,"eighty":-6.791496,"marketCap":22871535867.71},{"date":"2023-07-28","current":-9.632299,"twenty":-20.478827,"median":-11.54132,"eighty":-6.840711,"marketCap":31313241921.91},{"date":"2023-08-04","current":-11.23547,"twenty":-20.260317,"median":-11.403473,"eighty":-6.860794,"marketCap":36854570510.6},{"date":"2023-08-11","current":-9.698436,"twenty":-19.882601,"median":-11.318474,"eighty":-6.872003,"marketCap":31744122125.06},{"date":"2023-08-18","current":-8.503347,"twenty":-19.624511,"median":-11.287325,"eighty":-6.894649,"marketCap":27795722665.19},{"date":"2023-09-11","current":-6.268351,"twenty":-19.62405,"median":-11.266976,"eighty":-6.876433,"marketCap":24371696207.43},{"date":"2023-09-25","current":-5.303181,"twenty":-19.62359,"median":-11.25903,"eighty":-6.863053,"marketCap":20735664671.11},{"date":"2024-03-15","current":-3.949291,"twenty":-19.491777,"median":-11.171698,"eighty":-6.705284,"marketCap":15505941453.21},{"date":"2024-03-22","current":-3.541502,"twenty":-19.209203,"median":-11.06843,"eighty":-6.61819,"marketCap":13977643378.53},{"date":"2024-03-28","current":-3.320762,"twenty":-19.054288,"median":-11.064057,"eighty":-6.5588,"marketCap":13099424935.58},{"date":"2024-04-05","current":-3.202804,"twenty":-18.925919,"median":-10.940102,"eighty":-6.483893,"marketCap":12605813267.14},{"date":"2024-04-12","current":-3.158039,"twenty":-18.821388,"median":-10.869153,"eighty":-6.458951,"marketCap":12502195704.97},{"date":"2024-04-19","current":-2.832748,"twenty":-18.36187,"median":-10.770922,"eighty":-6.442767,"marketCap":11261890258.12},{"date":"2024-04-26","current":-2.927399,"twenty":-18.134074,"median":-10.707463,"eighty":-6.39049,"marketCap":11624740101.18},{"date":"2024-05-03","current":-3.958987,"twenty":-18.083715,"median":-10.663538,"eighty":-6.343024,"marketCap":15705067247.39},{"date":"2024-05-10","current":-3.765303,"twenty":-17.494601,"median":-10.646338,"eighty":-6.267349,"marketCap":14925526182.1},{"date":"2024-05-17","current":-3.715291,"twenty":-17.271737,"median":-10.610962,"eighty":-6.234148,"marketCap":14645382307.21},{"date":"2024-05-24","current":-3.40122,"twenty":-17.219563,"median":-10.593282,"eighty":-6.178054,"marketCap":13420035865.79},{"date":"2024-05-31","current":-3.826323,"twenty":-17.009262,"median":-10.461928,"eighty":-6.109429,"marketCap":15076646496.25},{"date":"2024-06-07","current":-3.407363,"twenty":-16.855627,"median":-10.231212,"eighty":-6.028229,"marketCap":13678508837.11},{"date":"2024-06-14","current":-3.063206,"twenty":-16.75406,"median":-9.989087,"eighty":-5.77227,"marketCap":12315332068.26},{"date":"2024-06-21","current":-3.011412,"twenty":-16.572244,"median":-9.840235,"eighty":-5.257629,"marketCap":12130628590.64},{"date":"2024-06-28","current":-3.056468,"twenty":-16.252768,"median":-9.632299,"eighty":-4.110837,"marketCap":12338596497.95},{"date":"2024-07-05","current":-3.39145,"twenty":-15.876058,"median":-9.373556,"eighty":-3.9495,"marketCap":13614535535.28},{"date":"2024-07-12","current":-3.253623,"twenty":-15.801572,"median":-8.75395,"eighty":-3.840555,"marketCap":12999708162.52},{"date":"2024-07-19","current":-3.15712,"twenty":-15.673071,"median":-8.496008,"eighty":-3.768795,"marketCap":12609794691.64},{"date":"2024-07-26","current":-2.957332,"twenty":-15.293025,"median":-8.193953,"eighty":-3.731168,"marketCap":11865085684.07},{"date":"2024-08-02","current":-2.816558,"twenty":-15.196132,"median":-7.679533,"eighty":-3.691535,"marketCap":11233421565.72},{"date":"2024-08-08","current":-2.515205,"twenty":-15.122284,"median":-7.632764,"eighty":-3.612328,"marketCap":10078260914.28},{"date":"2024-08-16","current":-2.632015,"twenty":-15.108844,"median":-7.421946,"eighty":-3.486932,"marketCap":10464861743.21},{"date":"2024-08-23","current":-2.730657,"twenty":-14.531753,"median":-7.357926,"eighty":-3.422617,"marketCap":10817167107.01},{"date":"2024-08-30","current":-2.678816,"twenty":-14.429311,"median":-7.319982,"eighty":-3.398985,"marketCap":10629928144.37},{"date":"2024-09-06","current":-3.45407,"twenty":-14.171406,"median":-7.223152,"eighty":-3.390843,"marketCap":13066900168.44},{"date":"2024-09-13","current":-3.779624,"twenty":-14.046988,"median":-7.190273,"eighty":-3.39145,"marketCap":14275983072.69},{"date":"2024-09-20","current":-3.893937,"twenty":-13.983272,"median":-7.125282,"eighty":-3.39145,"marketCap":14677264492.62},{"date":"2024-09-27","current":-4.134569,"twenty":-13.734429,"median":-7.091151,"eighty":-3.398985,"marketCap":15596976511.79},{"date":"2024-10-04","current":-4.806889,"twenty":-13.647634,"median":-7.068513,"eighty":-3.40122,"marketCap":18277306346.82},{"date":"2024-10-11","current":-4.49361,"twenty":-13.609545,"median":-7.050806,"eighty":-3.407363,"marketCap":17099439641.52},{"date":"2024-10-18","current":-3.742241,"twenty":-13.574184,"median":-7.007801,"eighty":-3.409294,"marketCap":14223076061.81},{"date":"2024-10-25","current":-3.617338,"twenty":-13.519191,"median":-6.914358,"eighty":-3.422617,"marketCap":13821420907.75},{"date":"2024-11-01","current":-3.703726,"twenty":-13.373626,"median":-6.889722,"eighty":-3.423335,"marketCap":14179664144.7},{"date":"2024-11-08","current":-3.886463,"twenty":-13.331341,"median":-6.843305,"eighty":-3.447959,"marketCap":14892472306.08},{"date":"2024-11-15","current":-3.269636,"twenty":-13.312234,"median":-6.686649,"eighty":-3.419952,"marketCap":12496596380.76},{"date":"2024-11-22","current":-3.387128,"twenty":-13.293364,"median":-6.646922,"eighty":-3.406303,"marketCap":13224446396},{"date":"2024-11-29","current":-3.230723,"twenty":-13.190243,"median":-6.579357,"eighty":-3.397478,"marketCap":12647248494.18},{"date":"2024-12-06","current":-3.331443,"twenty":-13.097635,"median":-6.537159,"eighty":-3.386033,"marketCap":12979256628.49},{"date":"2024-12-13","current":-3.317584,"twenty":-12.951027,"median":-6.488189,"eighty":-3.37902,"marketCap":12969942482.25},{"date":"2024-12-20","current":-3.195984,"twenty":-12.831553,"median":-6.469969,"eighty":-3.352694,"marketCap":12582270006.7},{"date":"2024-12-27","current":-3.407417,"twenty":-12.728011,"median":-6.458709,"eighty":-3.352293,"marketCap":13398244804.31},{"date":"2025-01-03","current":-3.306292,"twenty":-12.660171,"median":-6.452545,"eighty":-3.329032,"marketCap":13098738106.69},{"date":"2025-01-10","current":-3.153228,"twenty":-12.610758,"median":-6.439985,"eighty":-3.318855,"marketCap":12434333528.91},{"date":"2025-01-17","current":-3.036443,"twenty":-12.549504,"median":-6.399206,"eighty":-3.299209,"marketCap":11949051830.78},{"date":"2025-01-24","current":-2.996328,"twenty":-12.506481,"median":-6.352676,"eighty":-3.272472,"marketCap":11774229357.16},{"date":"2025-01-31","current":-3.204971,"twenty":-12.480438,"median":-6.34261,"eighty":-3.266541,"marketCap":12593880995.86},{"date":"2025-02-07","current":-3.047368,"twenty":-12.464887,"median":-6.31392,"eighty":-3.248788,"marketCap":11929907615.19},{"date":"2025-02-14","current":-3.099637,"twenty":-12.403651,"median":-6.256662,"eighty":-3.229366,"marketCap":12141085178.45},{"date":"2025-02-21","current":-3.156396,"twenty":-12.376543,"median":-6.23937,"eighty":-3.210319,"marketCap":12269461800.22},{"date":"2025-02-28","current":-3.471344,"twenty":-12.368195,"median":-6.194488,"eighty":-3.205055,"marketCap":13566098330.21},{"date":"2025-03-07","current":-3.058831,"twenty":-12.307111,"median":-6.158566,"eighty":-3.202804,"marketCap":11863105107.98},{"date":"2025-03-14","current":-3.411239,"twenty":-12.301655,"median":-6.107347,"eighty":-3.204573,"marketCap":13277632880.18},{"date":"2025-03-21","current":-3.398316,"twenty":-12.297563,"median":-6.055384,"eighty":-3.204971,"marketCap":13225055453.46},{"date":"2025-03-28","current":-2.683282,"twenty":-12.269366,"median":-5.960579,"eighty":-3.195984,"marketCap":11201167665.25},{"date":"2025-04-04","current":-2.526822,"twenty":-12.221384,"median":-5.774954,"eighty":-3.184997,"marketCap":10489393872.51},{"date":"2025-04-11","current":-2.374373,"twenty":-12.159134,"median":-5.303181,"eighty":-3.17682,"marketCap":9791364947.32},{"date":"2025-04-17","current":-2.545358,"twenty":-12.145483,"median":-5.177497,"eighty":-3.164618,"marketCap":10364299505.72},{"date":"2025-04-21","current":-2.543232,"twenty":-12.145121,"median":-5.109817,"eighty":-3.159355,"marketCap":10352616885.69}],"updateTime":1745295441235}}}