新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蔚来

4.310

+0.2004.87%

成交量：18.20万

成交额：78.55万

市值：96.65亿

市盈率：-2.84

高：4.410

开：4.260

低：4.260

收：4.110

数据加载中...

总览公司新闻公告

独立展台里的野心！秦力洪：如果乐道做得不好，蔚来的盈利无从谈起丨聚焦2025上海车展

视频滚动新闻

蔚来李斌：2025年第四季度笃定实现盈利

美股收盘：纳指涨1.26% 特斯拉涨9.8%

蔚来汽车美元可转债创7个月新低

创新引领者，不约而同达成对科技的共识

港股异动 | 蔚来-SW(09866)涨超5% 三大品牌近日亮相上海车展今年共有9款新车上市

蔚来(09866)续涨6.39% 李斌表示2025年是蔚来的产品大年和技术收获大年

firefly萤火虫总裁金舸：产品具有代际领先优势，海外换电站布局是“一国一策”

尊界 S800 内饰公布，劳斯莱斯同款星空顶，这次真的很“尊”

蔚来三品牌亮相上海车展年内规划上市9款新车

蔚来改变进行时：三大品牌如何协同？｜2025上海车展

美股收盘：纳指涨2.7% 英伟达张超3%

蔚来盘中异动早盘急速上涨5.06%报4.13美元

2025中国大学生方程式系列赛事启动，为梦想加电

智能汽车时代，看这“新三大件”

蔚来法务部：打击黑公关和水军，“一键上报”已收到近1500条举报

每日经济新闻

蔚来不靠大招，李斌步步为营

第一电动网

2025上海车展上“消失”的品牌

时代财经APP

蔚来法务部：“一键上报”收获千余线索，已就多起涉嫌违法案件报警

崔东树：3月充电公桩数量较上月增长6.7万个慢于去年同期19%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIO.SI/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","market":"SI","secType":"STK","nameCN":"蔚来","latestPrice":4.31,"timestamp":1745918160000,"preClose":4.11,"halted":0,"volume":181980,"delay":15,"nameEN":"NIO Inc.","floatShares":1590252922,"shares":2242517665,"eps":-1.516276904373,"marketStatus":"已收盘","change":0.2,"latestTime":"04-29 17:16:00 SGT 延时","open":4.26,"high":4.41,"low":4.26,"amount":785490.8000000002,"amplitude":0.036496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.516276904373,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745973000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":4.11,"openAndCloseTimeList":[[1745886600000,1745899200000],[1745902800000,1745918160000]],"volumeRatio":1.433839,"lotSize":10,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","floatShares":1590252922,"roa":"-12.15%","roe":"-103.95%","lyrEps":-1.516277,"volumeRatio":1.433839,"shares":2242517665,"dividePrice":0,"high":4.41,"amplitude":0.036496,"preClose":4.11,"low":4.26,"week52Low":3.09,"pbRate":"11.78","psRate":"1.07","week52High":7.75,"institutionHeld":0,"latestPrice":4.31,"eps":-1.516276904373,"divideRate":0,"volume":181980,"delay":15,"ttmEps":-1.516276904373,"open":4.26,"prevYearClose":4.51,"prevWeekClose":4.16,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":3.67,"twentyDayClose":4,"sixtyDayClose":4.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO.SI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530112761","title":"独立展台里的野心！秦力洪：如果乐道做得不好，蔚来的盈利无从谈起丨聚焦2025上海车展","url":"https://stock-news.laohu8.com/highlight/detail?id=2530112761","media":"视频滚动新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530112761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 11:53","pubTimestamp":1745639580,"startTime":"0","endTime":"0","summary":"　　4月23日开幕的2025上海车展，蔚来首次携旗下蔚来NIO品牌、乐道品牌、萤火虫品牌三大品牌亮相。不过《华夏时报》记者注意到，乐道品牌并没有与蔚来、萤火虫同在一个展台，甚至不在同一个展馆。　　秦力洪认为，乐道品牌推出后的市场表现未达预期，主要原因是营销工作不够理想。在本届上海车展乐道汽车带来了旗下第二款全新车型乐道L90。2024年，蔚来公司销量为22.2万辆，同比增长38.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-26/doc-ineunexf8893810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK6125","LU0320764599.SGD","BK4581","BK4585","BK4531","BK4509","BK4099","BK4504","BK4555","09866","BK4532","NIO","BK4505","LU0052750758.USD","BK1119","BK4526","BK1588","BK4588","LU0708995583.HKD","BK4548","NIO.SI","EVS.SI","BK4574"],"gpt_icon":1},{"id":"2530116618","title":"蔚来李斌：2025年第四季度笃定实现盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116618","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116618?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:53","pubTimestamp":1745632387,"startTime":"0","endTime":"0","summary":"蔚来创始人、董事长、CEO李斌在2025上海车展期间接受中新经纬在内的媒体采访时表示。谈及中国汽车出海，李斌表示，纵观全球贸易百年史，汽车始终是争端焦点。聚焦蔚来出海业务，李斌承诺将实现4年前提出的“2025年在25个国家销售产品和服务”目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504260955259745c462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504260955259745c462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0052750758.USD","BK4531","BK4581","BK4574","BK4555","BK4534","BK4505","BK4099","BK4509","BK4585","EVS.SI","BK4532","NIO.SI","09866","LU0708995583.HKD","LU0320764599.SGD","NIO","BITA","BK4526","BK4548","BK4588"],"gpt_icon":1},{"id":"2530167521","title":"美股收盘：纳指涨1.26% 特斯拉涨9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167521","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 04:03","pubTimestamp":1745611421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","SDOW","09866","NIO","HXC","SQQQ","NVD2.UK","SH","2NVD.UK","NVDS","NVDS.UK","OEX","SNVD.UK",".IXIC","TQQQ","XPEV","SPXU","EVS.SI","QID","DDM","SPY","USAW.SI","03086",".DJI","NVD3.UK","NVIW.SI","USJW.SI","DJX","SSO","QQQ","DOG","QLD","MNQmain","NVDD","TSYW.SI","3NVD.UK","UPRO","NIO.SI","TSLA","NVDA","09868","159659","OEF","YMmain","IVV","DXD","NVD","TSLL","NQmain","NVDY"],"gpt_icon":0},{"id":"2530195195","title":"蔚来汽车美元可转债创7个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195195","media":"电车界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195195?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:40","pubTimestamp":1745595618,"startTime":"0","endTime":"0","summary":"电车界4月25日消息据彭博数据显示，蔚来汽车票息3.875%、2029年到期的美元可转债在4月份走势低迷，一度下跌至每1美元面值67.65美分一线，这一价格水平为逾七个月来的最低位。蔚来汽车作为新能源汽车行业的重要参与者，其美元可转债价格的大幅波动引发了市场的广泛关注。业内人士指出，投资者对蔚来汽车的未来预期和财务状况的担忧或许是此次美元可转债价格下跌的原因之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426053452a4675151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426053452a4675151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","EVS.SI","BK4585","BK4588","09866","LU0320764599.SGD","BK4504","BK4555","BK4548","BK4526","BK4505","BK4532","BK4099","LU0052750758.USD","BK4509","NIO.SI","NIO","BK4531","BK4574","BK4581","LU0708995583.HKD"],"gpt_icon":1},{"id":"2530890297","title":"创新引领者，不约而同达成对科技的共识","url":"https://stock-news.laohu8.com/highlight/detail?id=2530890297","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530890297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:01","pubTimestamp":1745571660,"startTime":"0","endTime":"0","summary":"2025上海车展蔚来ET9领衔品牌全系车型亮相以十年技术积淀与行政旗舰之姿实力圈粉，获得行业巨头高度认可宁德时代创始人曾毓群采埃孚集团CEO柯皓哲及著名财经作家吴晓波等创新引领者新晋成为ET9用户是怎样的“创新引力”让创新引领者达成“科技共识”？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750342643&idx=1&sn=ae0f4d3b27dacc8bde7a170ad223e118&chksm=cc230cd003642d7d58ec105879ad431c98797661653d5a0e7df7a762a27555c6d6192ef200c9&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK6125","BK4532","BK4581","BK4505","LU0052750758.USD","BK4504","BK4509","BK4555","BK4574","BK4585","NIO.SI","BK4548","09866","BK1119","BK4526","BK1588","EVS.SI","LU0708995583.HKD","NIO","LU0320764599.SGD","BK4531","BK4099","BK4588"],"gpt_icon":1},{"id":"2530920296","title":"港股异动 | 蔚来-SW(09866)涨超5% 三大品牌近日亮相上海车展 今年共有9款新车上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920296","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920296?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:04","pubTimestamp":1745564676,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，蔚来-SW涨超5%，截至发稿，涨5.08%，报32.05港元，成交额2.72亿港元。消息面上，上海车展近日开幕，蔚来公司携NIO蔚来、ONVO乐道、firefly萤火虫三大品牌11款车型、12项全栈技术集体亮相。具体来看，蔚来品牌新款ET5、ET5T、ES6、EC6将于第二季度上市；第三代ES8将于第四季度上市。乐道L90将于第三季度上市交付；乐道品牌第三款产品L80将在第四季度上市。此外，智能电动高端小车firefly萤火虫已于4月19日上市，并将在4月29日开启交付。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1119","LU2298321311.HKD","BK4136","BK4505","LU2360106947.USD","LU1989763690.USD","NIO","BK4585","BK4555","LU2242646821.SGD","LU0048578792.EUR","LU0612318971.USD","BK1588","LU2401740654.USD","SW","LU1920063259.USD","BK4588","LU1119994140.HKD","LU1892829315.USD","BK4532","LU2360108059.USD","NIO.SI","LU1015430645.USD","LU2242646235.USD","LU0471298777.SGD","EVS.SI","LU0708995583.HKD","BK4581","BK4574","LU0997587240.USD","BK4504","LU0997586606.USD","LU2041044095.USD","LU0471298694.HKD","LU0320764599.SGD","BK4534","LU2242652126.USD","LU1430597077.USD","09866","LU0612318385.USD","BK4531","LU1863844665.USD","LU1989763427.SGD","LU1803068623.USD","LU1863844749.USD","LU0654597011.USD","LU0550127509.SGD","LU2092937221.SGD","LU0575583348.USD","LU2380233275.USD"],"gpt_icon":0},{"id":"2530929890","title":"蔚来(09866)续涨6.39% 李斌表示2025年是蔚来的产品大年和技术收获大年","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929890","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:41","pubTimestamp":1745559672,"startTime":"0","endTime":"0","summary":"金吾财讯 | 蔚来(09866)股价延续升势，截至发稿，报32.45港元，涨幅6.39%，成交额2.02亿港元。上海车展正在举办中，蔚来公司以“创领新境 Innovate to New Horizons”为主题，携NIO蔚来、ONVO乐道、firefly萤火虫三大品牌11款车型、12项全栈技术集体亮相。蔚来创始人、董事长、CEO李斌表示，2025年是蔚来的产品大年和技术收获大年。今年三个品牌一共有9款新车上市，每个季度都有重磅新品。李斌认为，智驾芯片、全域操作系统和智能底盘是智能汽车核心技术的“新三大件”。这三大核心技术，决定了智能汽车的体验上限和安全上限。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4509","09866","BK1588","BK4526","LU0320764599.SGD","BK4574","BK4504","NIO","BK4505","LU0052750758.USD","BK6125","BK4531","BK4581","NIO.SI","BK4585","BITA","EVS.SI","BK4534","BK4588","BK4099","LU0708995583.HKD","BK4548","BK4555","BK1119"],"gpt_icon":0},{"id":"2530947435","title":"firefly萤火虫总裁金舸：产品具有代际领先优势，海外换电站布局是“一国一策”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947435","media":"红星新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947435?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 12:18","pubTimestamp":1745554680,"startTime":"0","endTime":"0","summary":"4月23日，在2025上海国际车展期间，firefly萤火虫总裁金舸等高管接受了包括红星资本局在内的媒体专访，回答了海外市场竞争、产品研发设计、销售渠道、换电方案等问题。萤火虫高管接受专访在海外依赖总代或经销商称产品具有代际领先优势萤火虫从品牌立项就瞄准全球市场。巧克力换电车型还在预研阶段海外换电站布局“一国一策”红星资本局获悉，萤火虫的BaaS购买方式将于今年8月推出。目前萤火虫在海外的换电站布局主要是“一国一策”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042512184497447d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042512184497447d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","EVS.SI","BK4548","LU0320764599.SGD","BK4099","BK4588","LU0708995583.HKD","BK4585","BK4504","BK4581","BK4574","BK4534","09866","BK4531","BK4532","BK4555","BK4505","NIO.SI","BK4526","NIO","BK4509"],"gpt_icon":1},{"id":"2530923060","title":"尊界 S800 内饰公布，劳斯莱斯同款星空顶，这次真的很“尊”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530923060","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530923060?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:31","pubTimestamp":1745551871,"startTime":"0","endTime":"0","summary":"在后排，尊界 S800 这次配备了两个双零重力座椅，得益于 3370mm 的超大后排空间，这两个座椅展开时候可以实现零压悬浮的姿态，最大化的满足人体放松的需求。尊界称这两个零重力座椅可以在行驶时使用。整体来看，这次尊界 S800 的内饰设计在有豪华尊贵感同时又没有过分油腻的感觉，因为科技元素的融入，没有那种强烈的“老钱风”，但也不至于像其他新势力那样有明显的电车风。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ipxeejdE1G","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4532","LU0320764599.SGD","BK4531","BK4509","BK4505","BK4555","BK4588","BK4526","BK4504","BK4581","EVS.SI","BK4574","BK4585","BK4099","LU0708995583.HKD","NIO.SI","LU0052750758.USD","BK4534","BK4548"],"gpt_icon":1},{"id":"2530191059","title":"蔚来三品牌亮相上海车展 年内规划上市9款新车","url":"https://stock-news.laohu8.com/highlight/detail?id=2530191059","media":"新京报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530191059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 08:40","pubTimestamp":1745541613,"startTime":"0","endTime":"0","summary":"【蔚来三品牌亮相上海车展 年内规划上市9款新车】上海车展正在举办中，蔚来汽车首次携NIO蔚来、ONVO乐道、firefly萤火虫三大品牌11款车型、12项全栈技术亮相。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504253388038661.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253388038661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","BK4548","BK4585","BK4581","LU0320764599.SGD","BK4534","BK4099","NIO","BK4504","LU0708995583.HKD","EVS.SI","BK4509","BK4526","BK4505","09866","NIO.SI","BK4588","LU0052750758.USD","BK1588","BK1119","BK4532","BK4555","BK4574"],"gpt_icon":0},{"id":"2530187069","title":"蔚来改变进行时：三大品牌如何协同？｜2025上海车展","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187069","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 07:20","pubTimestamp":1745536819,"startTime":"0","endTime":"0","summary":"蔚来自研的NX9031神玑芯片已进入量产阶段，这也是全球首款车规级5纳米智驾芯片。Part 2蔚来如何协同，如何降本？蔚来还在区域中台、销售服务体系等方面加强协同，例如秦力洪与沈斐共同推动销售网络优化，确保三大品牌在市场端的协同作战能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425073642a6c73e99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425073642a6c73e99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0052750758.USD","BK4531","BK4581","BK4574","BK4555","BK4534","BK4505","BK4099","BK4509","BK4585","EVS.SI","BK4532","NIO.SI","09866","LU0708995583.HKD","LU0320764599.SGD","NIO","BK4526","BK4548","BK4588"],"gpt_icon":1},{"id":"2530967094","title":"美股收盘：纳指涨2.7% 英伟达张超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530967094","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530967094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 04:00","pubTimestamp":1745524850,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ESmain","IVV","NVDD","TSLL",".IXIC","QLD",".SPX","SPY","SQQQ","TAL","DJX","TSLA","MACW.SI","NVDY","DDM","BABA","AAPL","YMmain","NQmain","PSQ","TQQQ","UPRO","MNQmain","159659","NVDX","NVD","QQQ","TSYW.SI","DOG","OEF","3NVD.UK","NVDU","QID","2NVD.UK","SH","HXC","USAW.SI","09866","NIO.SI","NVIW.SI","NVDS","NIO","03086","UDOW",".DJI","NVDA","NVD2.UK","EVS.SI","09988","USJW.SI"],"gpt_icon":0},{"id":"2529953210","title":"蔚来盘中异动 早盘急速上涨5.06%报4.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953210?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:15","pubTimestamp":1745507751,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时15分，蔚来股票出现异动，股价快速上涨5.06%。截至发稿，该股报4.13美元/股，成交量1848.88万股，换手率0.82%，振幅4.71%。蔚来股票所在的汽车制造行业中，整体涨幅为1.91%。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。继第二周销量环比大降超10%后，小鹏销量继续下滑，4月第三周小鹏销量环比下滑1.5%，跌落前三，从第二下滑至第四。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424231552aa2c7a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424231552aa2c7a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4585","BK4534","BK4509","EVS.SI","BK4548","BK4581","BK4555","NIO.SI","NIO","BK4505","BK4504","BK4099","BK4532","BK4574","09866","LU0320764599.SGD","LU0052750758.USD","BK4526","BK4588","LU0708995583.HKD"],"gpt_icon":1},{"id":"2529938820","title":"2025中国大学生方程式系列赛事启动，为梦想加电","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938820","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 19:41","pubTimestamp":1745494860,"startTime":"0","endTime":"0","summary":"4月23日，2025中国大学生方程式系列赛事发布会在2025上海车展蔚来展台举行。赛事组委会宣布，2025“蔚来杯”中国大学生电动方程式大赛暨中国大学生无人驾驶方程式大赛将于10月在合肥举办。今年是中国大学生方程式系列赛事16周年，也是蔚来连续第11年深度支持该系列赛事。2022年，蔚来正式成为德国大学生方程式的合作伙伴，助力全球汽车工业新生力量成长。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750342619&idx=1&sn=21aa13a52c0a9a6b9aa2ae25c5b437fc&chksm=cc628c32627b23489faa20aa7699afaf3620277833656fa9f17f3587c15774f88cb0b70dcb5b&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","LU0320764599.SGD","BK4574","BK4585","NIO","BK4548","BK4099","BK4504","BK6125","BK4532","BK4531","BK4555","BK1119","FSEC","BK4509","BK4588","BK4581","LU0052750758.USD","LU0708995583.HKD","BK1588","BK4534","BK4505","BK4526","09866","NIO.SI"],"gpt_icon":1},{"id":"2529981448","title":"智能汽车时代，看这“新三大件”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529981448","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529981448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 19:20","pubTimestamp":1745493600,"startTime":"0","endTime":"0","summary":"在传统燃油车时代最核心的三大件是发动机、变速箱、底盘汽车进入电动时代冰箱、彩电、沙发一时间成为市场焦点然而，在AI智能驱动下代表智能汽车核心技术的“新三大件”又是什么呢？2025上海车展蔚来创始人、董事长、CEO李斌给出答案智能汽车的“新三大件”是智驾芯片、全域操作系统、智能底盘这三者决定了用车体验与安全的上限也真正决定了一辆智能汽车的价值蔚来汽车的“新三大件”有何技术实力？","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750342608&idx=1&sn=d39ad248dd676cab21977260b5e18114&chksm=ccbeec38690e9844b3591473609c6a1cf7bcb1f058201ced1556126c7a5d4fdad7a1c573f1eb&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","BK4505","NIO","BK4585","BK4555","BK4509","BK6125","LU0052750758.USD","BK1588","BK4548","BK4588","BK4532","NIO.SI","EVS.SI","BK4099","LU0708995583.HKD","BK4581","BK4574","BK4504","LU0320764599.SGD","BK4534","09866","BK4531","BK4526"],"gpt_icon":1},{"id":"2529678289","title":"蔚来法务部：打击黑公关和水军，“一键上报”已收到近1500条举报","url":"https://stock-news.laohu8.com/highlight/detail?id=2529678289","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529678289?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:26","pubTimestamp":1745483171,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月24日，蔚来法务部发文称，近期在蔚来旗下各品牌新车交付、发布期间及上海车展前夕，蔚来法务部注意到大量黑公关、水军等网络账号再次意欲借机抹黑蔚来。自2025年4月蔚来App和乐道App上线侵权线索“一键上报”功能以来，蔚来法务部已经收到近1500条举报，目前正在结合已掌握的信息进行梳理、排查，并已经对部分网络账号采取行动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504243387250918.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387250918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4531","BK1588","EVS.SI","BK4509","BK4526","BK4504","NIO.SI","BK4548","BK4532","BK4581","BK4585","LU0052750758.USD","NIO","LU0708995583.HKD","BK4588","BK4555","BK4505","09866","BK1119","BK4574","LU0320764599.SGD","BK4534"],"gpt_icon":0},{"id":"2529490640","title":"蔚来不靠大招，李斌步步为营","url":"https://stock-news.laohu8.com/highlight/detail?id=2529490640","media":"第一电动网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529490640?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:30","pubTimestamp":1745476200,"startTime":"0","endTime":"0","summary":"李斌素来不太喜欢“大招”一词，也不认为哪一家成功的汽车企业，是靠“大招”实现起死回生。而总的来说，李斌还是不认为蔚来是一家依靠“大招”来搏得市场关注的企业，他们更关注的是走好脚下的路，把要做的事情做到位。而有关换电布局，李斌也带来了好消息。","market":"us","thumbnail":"https://static.tigerbbs.com/1e9aa56586a03fdd6464e21bfe99f7b5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1e9aa56586a03fdd6464e21bfe99f7b5"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241427079743231b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241427079743231b&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"蔚来不靠大招，李斌步步为营","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","BK4504","BK4531","BK4505","BK4581","LU0052750758.USD","BK4585","EVS.SI","BK4588","LU0708995583.HKD","BK4534","BK4099","BK4548","BITA","BK4509","BK4555","09866","BK4526","NIO","BK4574","NIO.SI","BK4532"],"gpt_icon":0},{"id":"2529646979","title":"2025上海车展上“消失”的品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529646979","media":"时代财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529646979?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:06","pubTimestamp":1745471165,"startTime":"0","endTime":"0","summary":"两年一届的上海车展正在如火如荼举行，此次车展规模创下新高，吸引了近1000家中外知名企业参展。玛莎拉蒂们未参展除了韩系、法系品牌，玛莎拉蒂、兰博基尼等超豪华品牌也在本届上海车展中“隐身”。2023上海车展展位图。据悉，尊界S800将在5月正式上市。今年是小米汽车首次参加上海车展。截至发稿，雷军还未在此次上海车展公开露面。乐道汽车成立于2024年5月，是蔚来旗下第二品牌。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/weixin/one_20250424130629257.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/weixin/one_20250424130629257.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/24130649820066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0211977185.USD","LU2778985437.USD","LU0561508036.HKD","LU0235996351.USD","BK4099","LU0823413660.USD","BK1589","EVS.SI","BK1193","LU2097828474.EUR","LU0823413587.USD","LU1880383440.USD","LU0417516738.SGD","LU1770034418.SGD","XIACY","LU0345775950.USD","NIO.SI","LU1868838027.USD","BK4509","LU2097828557.USD","LU0345776255.USD","HXXD.SI","BK4588","LU0359201612.USD","LU0052750758.USD","LU1023057109.AUD","01810","LU0320764599.SGD","LU0918141705.HKD","YINN","LU1813983027.USD","LU0051755006.USD","LU0359201885.HKD","LU1328277881.USD","LU2476274308.USD","IE0034224299.USD","81810","BK4555","LU1794554557.SGD","LU0611395673.USD","BK4614","LU1105468828.SGD","LU1719994722.HKD","LU2097828631.EUR","BK1615","LU0149721374.USD","LU0797268264.HKD","LU0588546209.SGD"],"gpt_icon":1},{"id":"2529177766","title":"蔚来法务部：“一键上报”收获千余线索，已就多起涉嫌违法案件报警","url":"https://stock-news.laohu8.com/highlight/detail?id=2529177766","media":"新浪科技","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529177766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:53","pubTimestamp":1745466780,"startTime":"0","endTime":"0","summary":"　　蔚来法务部提到，自2025年4月蔚来App和乐道App上线侵权线索“一键上报”功能以来，我们已经收到近1，500条举报，目前正在结合已掌握的信息进行梳理、排查，并已经对部分网络账号采取行动。另外，我们已就多起涉嫌违法案件报警。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-04-24/doc-ineufstc3087333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","LU0052750758.USD","BK4531","BK4581","BK4574","BK1119","BK4555","BK4534","BK4505","BK4099","BK4509","BK4585","BK6125","EVS.SI","BK4532","NIO.SI","09866","LU0708995583.HKD","LU0320764599.SGD","NIO","BK1588","BK4526","BK4548","BK4588"],"gpt_icon":1},{"id":"2529856614","title":"崔东树：3月充电公桩数量较上月增长6.7万个 慢于去年同期19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529856614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529856614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:58","pubTimestamp":1745463524,"startTime":"0","endTime":"0","summary":"2022年的公桩数量增长65万个，随车私桩增长194万个，公桩年增量同比2021年增速92%，私桩年增量同比2021年226%。2025年3月的公桩总量达到389万个，3月公桩数量较上月增长6.7万个，慢于去年同期19%。随车私桩目前有985万个，3月较上月增长23万个，增速12%；3月公桩单桩月均充电1505度，较去年3月1303度增长较好。2025年3月底私人充电桩数量较2024年底增加61万个，增速较快。2025年3月山东的充电桩增长0.45万个左右，份额相对稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","LU0052750758.USD","LU0234572021.USD","BK4531","LU0964807845.USD","LU0198837287.USD","LU2750360641.GBP","LU0077335932.USD","BK4505","LU0823411888.USD","BK4550","LU0345769128.USD","LU0823414478.USD","BK4099","LU0082616367.USD","BK4511","LU1435385759.SGD","LU0820561909.HKD","BK4585","LU0466842654.USD","LU0689472784.USD","LU0719512351.SGD","LU1066051498.USD","BK4612","EVS.SI","TSYW.SI","LU0056508442.USD","LU1674673691.USD","SG9999015945.SGD","BK4532","LU2360107168.USD","LU1629891620.HKD","NIO.SI","IE0034235303.USD","LU0943347566.SGD","09866","LU1852331112.SGD","LU1861220033.SGD","LU2602419157.SGD","NIO","LU1066053197.SGD","LU1861559042.SGD","LU2023250330.USD","LU2063271972.USD","LU2471134879.HKD","BK4551","BK4548","LU1839511570.USD","LU0345770308.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NIO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO.SI","date":"2025-04-28","current":-2.906801,"percent":0.907942,"low":-35.38431,"twenty":-12.098327,"median":-4.86301,"eighty":-3.155762,"high":-2.278439,"avg":-8.476424,"sd":7.784991,"marketCap":11887002189.32},"quantilePoints":[{"date":"2022-05-20","current":-12.673492,"twenty":-12.660171,"median":-12.640189,"eighty":-12.283158,"marketCap":27529873344},{"date":"2022-05-27","current":-16.883502,"twenty":-16.781934,"median":-15.263613,"eighty":-12.65351,"marketCap":36385318634.85},{"date":"2022-06-03","current":-19.622668,"twenty":-17.820632,"median":-16.883502,"eighty":-13.689933,"marketCap":42733587955.3},{"date":"2022-06-10","current":-27.669481,"twenty":-19.817272,"median":-17.301262,"eighty":-15.25381,"marketCap":42924011065.33},{"date":"2022-06-17","current":-28.248056,"twenty":-25.529868,"median":-18.36187,"eighty":-15.839413,"marketCap":43899753720.56},{"date":"2022-06-24","current":-33.913815,"twenty":-29.096375,"median":-19.784838,"eighty":-16.731151,"marketCap":52921688483.19},{"date":"2022-07-01","current":-31.964122,"twenty":-32.092062,"median":-21.288964,"eighty":-17.009262,"marketCap":49931600197.3},{"date":"2022-07-08","current":-33.117938,"twenty":-32.513181,"median":-27.182041,"eighty":-17.219563,"marketCap":52067153613.44},{"date":"2022-07-15","current":-31.240305,"twenty":-32.134709,"median":-27.958768,"eighty":-17.271737,"marketCap":48878678714.59},{"date":"2022-07-22","current":-30.738436,"twenty":-31.859759,"median":-29.924689,"eighty":-17.507191,"marketCap":47594419706.4},{"date":"2022-07-29","current":-28.887435,"twenty":-31.441648,"median":-28.83082,"eighty":-18.179633,"marketCap":44475634716.46},{"date":"2022-08-05","current":-30.986934,"twenty":-31.399277,"median":-29.661921,"eighty":-18.453774,"marketCap":47558523792.03},{"date":"2022-08-12","current":-30.846826,"twenty":-31.359534,"median":-29.793305,"eighty":-18.545677,"marketCap":47104001287.51},{"date":"2022-09-01","current":-30.134941,"twenty":-31.319791,"median":-29.924689,"eighty":-18.637581,"marketCap":45911776001.31},{"date":"2022-09-14","current":-26.16658,"twenty":-31.280048,"median":-29.793305,"eighty":-18.729484,"marketCap":51037815779.48},{"date":"2022-09-23","current":-22.337651,"twenty":-31.194002,"median":-29.231452,"eighty":-19.1419,"marketCap":43049184243.11},{"date":"2022-09-30","current":-19.079847,"twenty":-31.069502,"median":-28.720312,"eighty":-19.296975,"marketCap":36950317398.03},{"date":"2022-10-07","current":-18.071125,"twenty":-30.940179,"median":-28.289891,"eighty":-19.00317,"marketCap":34836711207.4},{"date":"2022-10-14","current":-15.763181,"twenty":-30.860758,"median":-27.650037,"eighty":-18.096305,"marketCap":30276750896.02},{"date":"2022-10-21","current":-13.609545,"twenty":-30.840147,"median":-26.16658,"eighty":-17.009262,"marketCap":25736576732.74},{"date":"2022-10-28","current":-12.403651,"twenty":-30.815306,"median":-23.724438,"eighty":-16.400229,"marketCap":23189171454.33},{"date":"2022-11-04","current":-12.480438,"twenty":-30.752501,"median":-21.90912,"eighty":-15.402743,"marketCap":23353778945.92},{"date":"2022-11-11","current":-11.307673,"twenty":-30.7294,"median":-21.460211,"eighty":-14.647171,"marketCap":23693153871.57},{"date":"2022-11-18","current":-11.584376,"twenty":-30.683603,"median":-20.851014,"eighty":-13.581256,"marketCap":24301388581.85},{"date":"2022-11-25","current":-11.029802,"twenty":-30.622999,"median":-19.947008,"eighty":-12.771867,"marketCap":23114385214.12},{"date":"2022-12-02","current":-12.918608,"twenty":-30.500086,"median":-19.459054,"eighty":-12.512388,"marketCap":27073605186.56},{"date":"2022-12-09","current":-14.171406,"twenty":-30.333567,"median":-18.952052,"eighty":-12.64685,"marketCap":29993855669.67},{"date":"2022-12-16","current":-12.566611,"twenty":-30.253376,"median":-18.591629,"eighty":-12.625473,"marketCap":26681083393.44},{"date":"2022-12-23","current":-11.961866,"twenty":-30.153282,"median":-18.071125,"eighty":-12.383252,"marketCap":25242209940.72},{"date":"2022-12-30","current":-10.552825,"twenty":-30.134865,"median":-17.252054,"eighty":-12.220248,"marketCap":22215488416.54},{"date":"2023-01-06","current":-11.335908,"twenty":-30.083418,"median":-16.883502,"eighty":-12.06177,"marketCap":24149632221.21},{"date":"2023-01-13","current":-12.070414,"twenty":-29.991341,"median":-16.629583,"eighty":-11.966299,"marketCap":25871664466.43},{"date":"2023-01-20","current":-11.06843,"twenty":-29.930063,"median":-15.851725,"eighty":-11.836554,"marketCap":23560812351.4},{"date":"2023-01-27","current":-12.523843,"twenty":-29.926033,"median":-15.763181,"eighty":-11.879308,"marketCap":26412340437.29},{"date":"2023-02-03","current":-12.209388,"twenty":-29.714475,"median":-15.168439,"eighty":-11.948205,"marketCap":25870017631.01},{"date":"2023-02-10","current":-10.770922,"twenty":-29.489733,"median":-15.108844,"eighty":-11.804258,"marketCap":22899504969.01},{"date":"2023-02-17","current":-10.604701,"twenty":-29.162649,"median":-14.429311,"eighty":-11.710521,"marketCap":22499435264.22},{"date":"2023-02-24","current":-10.259713,"twenty":-28.864789,"median":-14.01513,"eighty":-11.531146,"marketCap":21731260747.47},{"date":"2023-03-03","current":-7.131234,"twenty":-28.774205,"median":-13.691032,"eighty":-11.335908,"marketCap":20253147146.64},{"date":"2023-03-07","current":-7.322105,"twenty":-8.45017,"median":-7.322105,"eighty":-7.207582,"marketCap":20693630903.68},{"date":"2023-03-17","current":-6.653708,"twenty":-28.640234,"median":-13.546688,"eighty":-11.254262,"marketCap":18915129865.47},{"date":"2023-03-24","current":-7.174175,"twenty":-28.486369,"median":-13.329868,"eighty":-11.064632,"marketCap":20277217609.15},{"date":"2023-03-31","current":-8.157582,"twenty":-28.281524,"median":-13.227557,"eighty":-10.896068,"marketCap":22959044186.09},{"date":"2023-04-06","current":-6.992228,"twenty":-28.248056,"median":-12.999655,"eighty":-10.756782,"marketCap":19654201206.79},{"date":"2023-04-14","current":-7.094461,"twenty":-27.785196,"median":-12.74164,"eighty":-10.641661,"marketCap":19876637957.23},{"date":"2023-04-21","current":-6.458466,"twenty":-27.638371,"median":-12.566611,"eighty":-10.588884,"marketCap":18220874379.6},{"date":"2023-04-28","current":-6.26334,"twenty":-26.912909,"median":-12.472662,"eighty":-10.248313,"marketCap":17591108697.97},{"date":"2023-05-05","current":-6.388089,"twenty":-26.393343,"median":-12.390097,"eighty":-9.858978,"marketCap":17877111896.76},{"date":"2023-05-12","current":-6.733236,"twenty":-25.248292,"median":-12.307111,"eighty":-7.967612,"marketCap":18783754408.08},{"date":"2023-05-19","current":-6.31392,"twenty":-24.089103,"median":-12.283465,"eighty":-7.421543,"marketCap":17603448210.18},{"date":"2023-05-26","current":-6.117761,"twenty":-22.892366,"median":-12.14657,"eighty":-7.217975,"marketCap":17051703528.99},{"date":"2023-06-01","current":-6.140474,"twenty":-22.274279,"median":-12.086719,"eighty":-7.14841,"marketCap":17037637972.25},{"date":"2023-06-09","current":-6.352676,"twenty":-21.96314,"median":-12.048459,"eighty":-7.071331,"marketCap":17474783776.99},{"date":"2023-06-16","current":-6.647969,"twenty":-21.633191,"median":-12.012573,"eighty":-7.004686,"marketCap":21858595466.88},{"date":"2023-06-23","current":-6.096932,"twenty":-21.591601,"median":-11.967613,"eighty":-6.835524,"marketCap":20020360238.38},{"date":"2023-06-30","current":-6.482819,"twenty":-21.493058,"median":-11.927713,"eighty":-6.680061,"marketCap":21240964347.58},{"date":"2023-07-07","current":-6.599734,"twenty":-21.323213,"median":-11.792229,"eighty":-6.680061,"marketCap":21633818865.13},{"date":"2023-07-14","current":-7.325303,"twenty":-21.231214,"median":-11.710862,"eighty":-6.723919,"marketCap":23768887107.22},{"date":"2023-07-21","current":-7.050806,"twenty":-20.777861,"median":-11.585957,"eighty":-6.791496,"marketCap":22871535867.71},{"date":"2023-07-28","current":-9.632299,"twenty":-20.478827,"median":-11.54132,"eighty":-6.840711,"marketCap":31313241921.91},{"date":"2023-08-04","current":-11.23547,"twenty":-20.260317,"median":-11.403473,"eighty":-6.860794,"marketCap":36854570510.6},{"date":"2023-08-11","current":-9.698436,"twenty":-19.882601,"median":-11.318474,"eighty":-6.872003,"marketCap":31744122125.06},{"date":"2023-08-18","current":-8.503347,"twenty":-19.624511,"median":-11.287325,"eighty":-6.894649,"marketCap":27795722665.19},{"date":"2023-09-11","current":-6.268351,"twenty":-19.62405,"median":-11.266976,"eighty":-6.876433,"marketCap":24371696207.43},{"date":"2023-09-25","current":-5.303181,"twenty":-19.62359,"median":-11.25903,"eighty":-6.863053,"marketCap":20735664671.11},{"date":"2024-03-15","current":-3.949291,"twenty":-19.491777,"median":-11.171698,"eighty":-6.705284,"marketCap":15505941453.21},{"date":"2024-03-22","current":-3.541502,"twenty":-19.209203,"median":-11.06843,"eighty":-6.61819,"marketCap":13977643378.53},{"date":"2024-03-28","current":-3.320762,"twenty":-19.054288,"median":-11.064057,"eighty":-6.5588,"marketCap":13099424935.58},{"date":"2024-04-05","current":-3.202804,"twenty":-18.925919,"median":-10.940102,"eighty":-6.483893,"marketCap":12605813267.14},{"date":"2024-04-12","current":-3.158039,"twenty":-18.821388,"median":-10.869153,"eighty":-6.458951,"marketCap":12502195704.97},{"date":"2024-04-19","current":-2.832748,"twenty":-18.36187,"median":-10.770922,"eighty":-6.442767,"marketCap":11261890258.12},{"date":"2024-04-26","current":-2.927399,"twenty":-18.134074,"median":-10.707463,"eighty":-6.39049,"marketCap":11624740101.18},{"date":"2024-05-03","current":-3.958987,"twenty":-18.083715,"median":-10.663538,"eighty":-6.343024,"marketCap":15705067247.39},{"date":"2024-05-10","current":-3.765303,"twenty":-17.494601,"median":-10.646338,"eighty":-6.267349,"marketCap":14925526182.1},{"date":"2024-05-17","current":-3.715291,"twenty":-17.271737,"median":-10.610962,"eighty":-6.234148,"marketCap":14645382307.21},{"date":"2024-05-24","current":-3.40122,"twenty":-17.219563,"median":-10.593282,"eighty":-6.178054,"marketCap":13420035865.79},{"date":"2024-05-31","current":-3.826323,"twenty":-17.009262,"median":-10.461928,"eighty":-6.109429,"marketCap":15076646496.25},{"date":"2024-06-07","current":-3.407363,"twenty":-16.855627,"median":-10.231212,"eighty":-6.028229,"marketCap":13678508837.11},{"date":"2024-06-14","current":-3.063206,"twenty":-16.75406,"median":-9.989087,"eighty":-5.77227,"marketCap":12315332068.26},{"date":"2024-06-21","current":-3.011412,"twenty":-16.572244,"median":-9.840235,"eighty":-5.257629,"marketCap":12130628590.64},{"date":"2024-06-28","current":-3.056468,"twenty":-16.252768,"median":-9.632299,"eighty":-4.110837,"marketCap":12338596497.95},{"date":"2024-07-05","current":-3.39145,"twenty":-15.876058,"median":-9.373556,"eighty":-3.9495,"marketCap":13614535535.28},{"date":"2024-07-12","current":-3.253623,"twenty":-15.801572,"median":-8.75395,"eighty":-3.840555,"marketCap":12999708162.52},{"date":"2024-07-19","current":-3.15712,"twenty":-15.673071,"median":-8.496008,"eighty":-3.768795,"marketCap":12609794691.64},{"date":"2024-07-26","current":-2.957332,"twenty":-15.293025,"median":-8.193953,"eighty":-3.731168,"marketCap":11865085684.07},{"date":"2024-08-02","current":-2.816558,"twenty":-15.196132,"median":-7.679533,"eighty":-3.691535,"marketCap":11233421565.72},{"date":"2024-08-08","current":-2.515205,"twenty":-15.122284,"median":-7.632764,"eighty":-3.612328,"marketCap":10078260914.28},{"date":"2024-08-16","current":-2.632015,"twenty":-15.108844,"median":-7.421946,"eighty":-3.486932,"marketCap":10464861743.21},{"date":"2024-08-23","current":-2.730657,"twenty":-14.531753,"median":-7.357926,"eighty":-3.422617,"marketCap":10817167107.01},{"date":"2024-08-30","current":-2.678816,"twenty":-14.429311,"median":-7.319982,"eighty":-3.398985,"marketCap":10629928144.37},{"date":"2024-09-06","current":-3.45407,"twenty":-14.171406,"median":-7.223152,"eighty":-3.390843,"marketCap":13066900168.44},{"date":"2024-09-13","current":-3.779624,"twenty":-14.046988,"median":-7.190273,"eighty":-3.39145,"marketCap":14275983072.69},{"date":"2024-09-20","current":-3.893937,"twenty":-13.983272,"median":-7.125282,"eighty":-3.39145,"marketCap":14677264492.62},{"date":"2024-09-27","current":-4.134569,"twenty":-13.734429,"median":-7.091151,"eighty":-3.398985,"marketCap":15596976511.79},{"date":"2024-10-04","current":-4.806889,"twenty":-13.647634,"median":-7.068513,"eighty":-3.40122,"marketCap":18277306346.82},{"date":"2024-10-11","current":-4.49361,"twenty":-13.609545,"median":-7.050806,"eighty":-3.407363,"marketCap":17099439641.52},{"date":"2024-10-18","current":-3.742241,"twenty":-13.574184,"median":-7.007801,"eighty":-3.409294,"marketCap":14223076061.81},{"date":"2024-10-25","current":-3.617338,"twenty":-13.519191,"median":-6.914358,"eighty":-3.422617,"marketCap":13821420907.75},{"date":"2024-11-01","current":-3.703726,"twenty":-13.373626,"median":-6.889722,"eighty":-3.423335,"marketCap":14179664144.7},{"date":"2024-11-08","current":-3.886463,"twenty":-13.331341,"median":-6.843305,"eighty":-3.447959,"marketCap":14892472306.08},{"date":"2024-11-15","current":-3.269636,"twenty":-13.312234,"median":-6.686649,"eighty":-3.419952,"marketCap":12496596380.76},{"date":"2024-11-22","current":-3.387128,"twenty":-13.293364,"median":-6.646922,"eighty":-3.406303,"marketCap":13224446396},{"date":"2024-11-29","current":-3.230723,"twenty":-13.190243,"median":-6.579357,"eighty":-3.397478,"marketCap":12647248494.18},{"date":"2024-12-06","current":-3.331443,"twenty":-13.097635,"median":-6.537159,"eighty":-3.386033,"marketCap":12979256628.49},{"date":"2024-12-13","current":-3.317584,"twenty":-12.951027,"median":-6.488189,"eighty":-3.37902,"marketCap":12969942482.25},{"date":"2024-12-20","current":-3.195984,"twenty":-12.831553,"median":-6.469969,"eighty":-3.352694,"marketCap":12582270006.7},{"date":"2024-12-27","current":-3.407417,"twenty":-12.728011,"median":-6.458709,"eighty":-3.352293,"marketCap":13398244804.31},{"date":"2025-01-03","current":-3.306292,"twenty":-12.660171,"median":-6.452545,"eighty":-3.329032,"marketCap":13098738106.69},{"date":"2025-01-10","current":-3.153228,"twenty":-12.610758,"median":-6.439985,"eighty":-3.318855,"marketCap":12434333528.91},{"date":"2025-01-17","current":-3.036443,"twenty":-12.549504,"median":-6.399206,"eighty":-3.299209,"marketCap":11949051830.78},{"date":"2025-01-24","current":-2.996328,"twenty":-12.506481,"median":-6.352676,"eighty":-3.272472,"marketCap":11774229357.16},{"date":"2025-01-31","current":-3.204971,"twenty":-12.480438,"median":-6.34261,"eighty":-3.266541,"marketCap":12593880995.86},{"date":"2025-02-07","current":-3.047368,"twenty":-12.464887,"median":-6.31392,"eighty":-3.248788,"marketCap":11929907615.19},{"date":"2025-02-14","current":-3.099637,"twenty":-12.403651,"median":-6.256662,"eighty":-3.229366,"marketCap":12141085178.45},{"date":"2025-02-21","current":-3.156396,"twenty":-12.376543,"median":-6.23937,"eighty":-3.210319,"marketCap":12269461800.22},{"date":"2025-02-28","current":-3.471344,"twenty":-12.368195,"median":-6.194488,"eighty":-3.205055,"marketCap":13566098330.21},{"date":"2025-03-07","current":-3.058831,"twenty":-12.307111,"median":-6.158566,"eighty":-3.202804,"marketCap":11863105107.98},{"date":"2025-03-14","current":-3.411239,"twenty":-12.301655,"median":-6.107347,"eighty":-3.204573,"marketCap":13277632880.18},{"date":"2025-03-21","current":-3.398316,"twenty":-12.297563,"median":-6.055384,"eighty":-3.204971,"marketCap":13225055453.46},{"date":"2025-03-28","current":-2.683282,"twenty":-12.269366,"median":-5.960579,"eighty":-3.195984,"marketCap":11201167665.25},{"date":"2025-04-04","current":-2.526822,"twenty":-12.221384,"median":-5.774954,"eighty":-3.184997,"marketCap":10489393872.51},{"date":"2025-04-11","current":-2.374373,"twenty":-12.159134,"median":-5.303181,"eighty":-3.17682,"marketCap":9791364947.32},{"date":"2025-04-17","current":-2.545358,"twenty":-12.145483,"median":-5.177497,"eighty":-3.164618,"marketCap":10364299505.72},{"date":"2025-04-25","current":-3.015449,"twenty":-12.109935,"median":-4.880782,"eighty":-3.15683,"marketCap":12301512742.87},{"date":"2025-04-28","current":-2.906801,"twenty":-12.098327,"median":-4.86301,"eighty":-3.155762,"marketCap":11887002189.32}],"updateTime":1745923567084}}}