ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
蔚来
6.87
+0.4400
6.84%
盘后:
6.99
0.1200
+1.75%
17:44 EDT
成交量:
4,340.82万
成交额:
2.91亿
市值:
172.14亿
市盈率:
-7.01
高:
6.88
开:
6.64
低:
6.49
收:
6.43
52周最高:
8.02
52周最低:
3.34
股本:
25.06亿
流通股本:
18.79亿
量比:
0.96
换手率:
2.31%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.9796
每股收益(LYR):
-0.9796
净资产收益率:
-118.73%
总资产收益率:
-7.57%
市净率:
28.24
市盈率(LYR):
-7.01
数据加载中...
总览
公司
新闻资讯
公告
蔚来李斌:电芯规格标准化和芯片归一化至少能为行业降本千亿元
每日经济新闻
·
04/12
蔚来李斌:长时间内专注做好汽车业务
新京报
·
04/11
挑战MPV“舒适性霸权”:蔚来旗舰SUV ES9欲重新定义“行政出行”品类
广州日报新花城
·
04/11
蔚来李斌曝光乱象:一款车型浪费几个亿很正常
第一财经
·
04/11
李斌答21记者问:成立AGI委员会是为了建立一个AI原生组织
21世纪经济报道
·
04/11
李斌谈汽车行业创新:没有开创者希望自己活在别人的影子里
澎湃新闻
·
04/11
高阶智驾芯片神玑NX9031与蔚来世界模型上车乐道L90
人民财讯
·
04/11
地平线余凯:舱驾融合智能体SoC芯片最高可节省4000元单车成本
每日经济新闻
·
04/11
蔚来李斌:去年手忙脚乱,今年更从容
第一财经
·
04/11
蔚来李斌回应“为省3万块不惜改签机票”
新浪科技
·
04/11
李斌谈“蔚小理”:互相很少竞争,在整个汽车行业量的占比仅6%
新浪科技
·
04/11
蔚来李斌:花无百样红,“哪款新车能热销一年,太难了”
睿见Economy
·
04/11
李斌:蔚来高峰时一年要买3亿美元的英伟达芯片,自研芯片已经替公司省了很多钱
新浪科技
·
04/11
蔚来李斌:蔚来的车用的时间越长,保值率越好
新浪科技
·
04/11
如何看待车企扎堆做机器人?李斌:每一辆车就是一个机器人,蔚来会专注把汽车业务做好
新浪科技
·
04/11
李斌:蔚来没有进入Robotaxi领域的计划,专注用自动驾驶技术解放用户精力、减少安全事故
新浪科技
·
04/11
【券商聚焦】花旗更新中国车市数据 指牛市下看好比亚迪(BYDDY)及新势力
金吾财讯
·
04/10
深夜美股芯片股爆发,中概汽车股走强
21世纪经济报道
·
04/10
美股异动 | 热门中概股盘初多数上扬 蔚来(NIO.US)涨超7%
智通财经
·
04/10
热门中概股盘初多数上扬,蔚来涨超7%,理想汽车涨近7%
每日经济新闻
·
04/10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIO/news?page=3®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚来","latestPrice":6.87,"timestamp":1776369600000,"preClose":6.43,"halted":0,"volume":43408213,"hourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.87,"latestTime":"17:44 EDT","volume":1153421,"amount":7959926.720466,"timestamp":1776375883044,"change":0.12,"changeRate":0.017467,"amplitude":0.027656},"delay":0,"changeRate":0.06842923794712293,"floatShares":1879000000,"shares":2505667022,"eps":-0.979551,"marketStatus":"盘后交易","change":0.44,"latestTime":"04-16 17:45:22 EDT","open":6.64,"high":6.88,"low":6.49,"amount":291405910.21326953,"amplitude":0.060653,"askPrice":7,"askSize":6154,"bidPrice":6.94,"bidSize":100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.979551,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776384000000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":6.43,"preHourTrading":{"tag":"盘前","latestPrice":6.6301,"preClose":6.43,"latestTime":"09:29 EDT","volume":750213,"amount":4954432.159242,"timestamp":1776346193697,"change":0.2001,"changeRate":0.03112,"amplitude":0.018663},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.87,"latestTime":"17:44 EDT","volume":1153421,"amount":7959926.720466,"timestamp":1776375883044,"change":0.12,"changeRate":0.017467,"amplitude":0.027656},"volumeRatio":0.958914,"optionData":{"bulkOrders":[{"symbol":"NIO","call":true,"expireDate":1777003200000,"strike":"6.5","timestamp":1776346504179,"price":0.31,"volume":3000,"amount":93000,"type":"-"},{"symbol":"NIO","call":false,"expireDate":1781755200000,"strike":"5.0","timestamp":1776355147714,"price":0.13,"volume":1582,"amount":20566,"type":"-"}]},"impliedVol":0.7531,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1879000000,"roa":"-7.57%","roe":"-118.73%","lyrEps":-0.979551,"volumeRatio":0.958914,"shares":2505667022,"dividePrice":0,"high":6.88,"amplitude":0.060653,"preClose":6.43,"low":6.49,"week52Low":3.34,"pbRate":"28.24","psRate":"1.34","week52High":8.02,"institutionHeld":0,"latestPrice":6.87,"committee":-0.96802,"eps":-0.979551,"divideRate":0,"volume":43408213,"delay":0,"ttmEps":-0.979551,"open":6.64,"prevYearClose":5.1,"prevWeekClose":6.5,"prevMonthClose":6.03,"prevQuarterClose":6.03,"fiveDayClose":6.07,"twentyDayClose":5.82,"sixtyDayClose":4.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"NIO","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2025-11-25","symbol":"NIO","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-09-02","symbol":"NIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2025-06-03","symbol":"NIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.2963,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1773720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2026-04-15","current":-7.013417,"percent":0.413931,"low":-80.713089,"twenty":-27.714809,"median":-6.085311,"eighty":-3.35641,"high":-2.258377,"avg":-14.530347,"sd":16.398325,"marketCap":16467867950},"quantilePoints":[{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-18","current":-2.916153,"twenty":-42.05425,"median":-10.902767,"eighty":-3.430933,"marketCap":9867077726},{"date":"2025-07-25","current":-3.190168,"twenty":-42.05425,"median":-10.902767,"eighty":-3.410722,"marketCap":10831360321},{"date":"2025-08-01","current":-3.236597,"twenty":-42.05425,"median":-10.902767,"eighty":-3.398851,"marketCap":10921061028},{"date":"2025-08-08","current":-3.102501,"twenty":-42.05425,"median":-10.902767,"eighty":-3.381307,"marketCap":10494982672},{"date":"2025-08-15","current":-2.948469,"twenty":-42.05425,"median":-10.745442,"eighty":-3.363954,"marketCap":9979203609},{"date":"2025-08-22","current":-3.672569,"twenty":-42.05425,"median":-10.659584,"eighty":-3.35641,"marketCap":12423547864},{"date":"2025-08-29","current":-4.28519,"twenty":-42.05425,"median":-10.596683,"eighty":-3.35641,"marketCap":14598789999},{"date":"2025-09-05","current":-4.039478,"twenty":-42.189429,"median":-10.287649,"eighty":-3.356046,"marketCap":13746633286},{"date":"2025-09-12","current":-4.313776,"twenty":-42.05425,"median":-9.865782,"eighty":-3.35641,"marketCap":14728760647},{"date":"2025-09-19","current":-5.292278,"twenty":-42.05425,"median":-9.606836,"eighty":-3.35641,"marketCap":18084190446},{"date":"2025-09-26","current":-5.423331,"twenty":-42.05425,"median":-8.566934,"eighty":-3.35641,"marketCap":18476688979},{"date":"2025-10-03","current":-5.716375,"twenty":-42.05425,"median":-8.175767,"eighty":-3.35641,"marketCap":19515538962},{"date":"2025-10-10","current":-5.411058,"twenty":-42.05425,"median":-7.88997,"eighty":-3.35641,"marketCap":18451954456},{"date":"2025-10-17","current":-4.952078,"twenty":-42.05425,"median":-7.624353,"eighty":-3.35641,"marketCap":16893679482},{"date":"2025-10-24","current":-4.993689,"twenty":-42.05425,"median":-7.387073,"eighty":-3.35641,"marketCap":17042086622},{"date":"2025-10-31","current":-5.07189,"twenty":-42.05425,"median":-7.242094,"eighty":-3.35641,"marketCap":17338900903},{"date":"2025-11-07","current":-5.187481,"twenty":-41.84435,"median":-7.19348,"eighty":-3.35641,"marketCap":17709918754},{"date":"2025-11-14","current":-4.505375,"twenty":-41.140672,"median":-7.118804,"eighty":-3.35641,"marketCap":15434342601},{"date":"2025-11-21","current":-3.90713,"twenty":-40.66755,"median":-7.075182,"eighty":-3.35641,"marketCap":13356642636},{"date":"2025-11-28","current":-4.189752,"twenty":-39.801801,"median":-7.043532,"eighty":-3.35641,"marketCap":13505049776},{"date":"2025-12-05","current":-3.839176,"twenty":-36.052181,"median":-6.933677,"eighty":-3.35641,"marketCap":12391996223},{"date":"2025-12-12","current":-4.342556,"twenty":-34.262214,"median":-6.845296,"eighty":-3.35641,"marketCap":14043596913},{"date":"2025-12-19","current":-4.162963,"twenty":-33.251043,"median":-6.728796,"eighty":-3.35641,"marketCap":13496088261},{"date":"2025-12-26","current":-4.128995,"twenty":-33.130113,"median":-6.646922,"eighty":-3.35641,"marketCap":13441337396},{"date":"2026-01-02","current":-4.277518,"twenty":-32.779,"median":-6.589765,"eighty":-3.35641,"marketCap":13961470615},{"date":"2026-01-09","current":-3.659204,"twenty":-32.006769,"median":-6.528923,"eighty":-3.35641,"marketCap":11959579568},{"date":"2026-01-16","current":-3.580531,"twenty":-31.314964,"median":-6.483144,"eighty":-3.35641,"marketCap":11732018857},{"date":"2026-01-23","current":-3.684336,"twenty":-31.181569,"median":-6.461892,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-01-30","current":-3.671337,"twenty":-30.85147,"median":-6.426806,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-02-06","current":-3.612152,"twenty":-30.760149,"median":-6.38929,"eighty":-3.35641,"marketCap":11883725998},{"date":"2026-02-13","current":-3.784163,"twenty":-30.607618,"median":-6.333618,"eighty":-3.35641,"marketCap":12515839083},{"date":"2026-02-20","current":-3.773075,"twenty":-30.286417,"median":-6.263523,"eighty":-3.35641,"marketCap":12465270036},{"date":"2026-02-27","current":-3.857523,"twenty":-30.115759,"median":-6.216627,"eighty":-3.35641,"marketCap":12869822410},{"date":"2026-03-06","current":-3.603154,"twenty":-30.039709,"median":-6.140868,"eighty":-3.35641,"marketCap":11934295044},{"date":"2026-03-13","current":-6.190527,"twenty":-29.91141,"median":-6.109528,"eighty":-3.35641,"marketCap":14032910487},{"date":"2026-03-20","current":-6.599608,"twenty":-29.622774,"median":-6.109528,"eighty":-3.35641,"marketCap":14892584282},{"date":"2026-03-27","current":-6.240138,"twenty":-28.887846,"median":-6.099113,"eighty":-3.35641,"marketCap":14058195010},{"date":"2026-04-02","current":-6.934971,"twenty":-28.531339,"median":-6.085311,"eighty":-3.35641,"marketCap":15676404508},{"date":"2026-04-10","current":-6.735644,"twenty":-28.318961,"median":-6.085311,"eighty":-3.35641,"marketCap":15347705703},{"date":"2026-04-15","current":-7.211065,"twenty":-27.714809,"median":-6.085311,"eighty":-3.35641,"marketCap":16467867950}],"updateTime":1776375170200},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626717951","title":"蔚来李斌:电芯规格标准化和芯片归一化至少能为行业降本千亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2626717951","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626717951?lang=zh_cn&edition=fundamental","pubTime":"2026-04-12 12:56","pubTimestamp":1775969794,"startTime":"0","endTime":"0","summary":"“3月份车市需求回升很快,预计从4月份开始,季节性因素将带动新能源车销售回暖。”4月11日,蔚来汽车创始人、董事长、CEO李斌在智能电动汽车发展高层论坛(2026)期间接受《每日经济新闻》记者采访时预判。中汽协发布的最新数据显示,1—3月,我国汽车产销累计完成703.9万辆和704.8万辆,同比分别下降6.9%和5.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604123702126365.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604123702126365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","BK4588","BK4585","BK4555","09866","BK4548","BK4505","LU0320764599.SGD","BK4574","BK4526","BK4581","NIO.SI","LU0052750758.USD","BK4532","BK1588","EVS.SI","NIOG","BK1119","NIO","BK4099","BK4509","BK4535","LU0708995583.HKD","BK4534","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626121519","title":"蔚来李斌:长时间内专注做好汽车业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2626121519","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626121519?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 22:59","pubTimestamp":1775919540,"startTime":"0","endTime":"0","summary":"蔚来李斌谈车企扎堆做机器人:智能电动汽车与机器人技术栈度相似,每一辆车本质上就是一个机器人,只是尚未达到“变形金刚”那样可以变身。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604113702054124.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604113702054124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4548","BK4099","BK1588","BK1119","LU0320764599.SGD","LU0052750758.USD","09866","BK4532","EVS.SI","BK4555","BK4531","BK4505","BK4526","LU0708995583.HKD","NIO.SI","BK4534","BK4581","BK4574","BK4504","BK4588","NIO","BK4509","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626783129","title":"挑战MPV“舒适性霸权”:蔚来旗舰SUV ES9欲重新定义“行政出行”品类","url":"https://stock-news.laohu8.com/highlight/detail?id=2626783129","media":"广州日报新花城","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626783129?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 22:08","pubTimestamp":1775916481,"startTime":"0","endTime":"0","summary":"在传统认知中,MPV才是多人商务出行与极致空间舒适性的代名词。不过,蔚来汽车CEO李斌却认为,如今“请忘记MPV”。4月9日,蔚来定位“科技行政旗舰SUV”的ES9正式发布,李斌在发布会多次重复“请忘记MPV”的说法,试图用一套截然不同的产品逻辑,打破“空间与舒适最佳,唯MPV车型”的传统认知。他认为,用户买的是装载能力,而非MPV的形态。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604113702039495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09866","LU0052750758.USD","BK4509","LU0320764599.SGD","NIOG","BK4548","BK4585","EVS.SI","BK4505","BK1588","BK4526","LU0708995583.HKD","BK4581","BK4099","BK4555","NIO","NIO.SI","BK4531","BK1119","BK4504","BK4574","BK4534","BK4588","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626512625","title":"蔚来李斌曝光乱象:一款车型浪费几个亿很正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2626512625","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626512625?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 20:38","pubTimestamp":1775911117,"startTime":"0","endTime":"0","summary":"4月11日,蔚来创始人、董事长、CEO李斌在智能电动汽车发展高层论坛(2026)上表示,目前行业由于产能和需求错配,导致行业陷入了烧钱困局,一个车型浪费几个亿的现象很普遍,这造成了非常大的浪费问题。李斌还呼吁行业共同推进电芯标准化和芯片归一化。他认为,这将助力行业效率和盈利能力显著提升,可为行业提供超过一千亿元的降本机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604113702026121.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604113702026121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","BK4588","BK4548","BK4585","BK4099","LU0052750758.USD","NIO.SI","BK4505","BK4555","EVS.SI","BK1119","BK4581","BK4574","BK4504","BK1588","BK4509","BK4526","BK4532","BK4534","09866","NIO","LU0708995583.HKD","LU0320764599.SGD","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626326125","title":"李斌答21记者问:成立AGI委员会是为了建立一个AI原生组织","url":"https://stock-news.laohu8.com/highlight/detail?id=2626326125","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626326125?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 18:11","pubTimestamp":1775902260,"startTime":"0","endTime":"0","summary":"4月11日,在智能电动汽车发展高层论坛上,蔚来汽车创始人李斌在接受21世纪经济报道记者采访时表示,蔚来汽车成立AGI委员会(人工智能技术委员会)有两个角度:一是打造AI原生组织,从组织架构、管理流程到决策机制都已推进到基本经营单元;二是用全球最新AI技术提升从研发到服务的全产业链效率,并营造内部AI研发氛围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604113702012854.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604113702012854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0498741890.SGD","BK4581","NIO","09866","LU0368265764.SGD","LU0498741114.HKD","BK4585","BK4526","LU0052750758.USD","LU0708995583.HKD","LU0055631609.USD","NIOG","BK4534","BK4509","BK4574","BK4504","BK4099","BK4505","BK4532","NIO.SI","EVS.SI","BK4548","LU0496367417.USD","BK4588","BK4017","BK4531","LU0320764599.SGD","BK4207","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626123856","title":"李斌谈汽车行业创新:没有开创者希望自己活在别人的影子里","url":"https://stock-news.laohu8.com/highlight/detail?id=2626123856","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626123856?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 17:07","pubTimestamp":1775898420,"startTime":"0","endTime":"0","summary":"随着中国汽车品牌成为国内市场主力军,“原创设计、技术创新”成为车企们必须摆在台前的必修课。4月10日,蔚来创始人、董事长、CEO李斌在接受澎湃新闻等媒体采访时提到,“消费者选购一款车,归根结底希望能与自己的理念、品味与精神产生一些共鸣,这至关重要。”9日晚,蔚来科技行政旗舰SUVES9正式发布并开启预售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604113701989023.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604113701989023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09866","LU0052750758.USD","BK4509","LU0320764599.SGD","NIOG","BK4548","BK4585","EVS.SI","BK4505","BK4526","LU0708995583.HKD","BK4581","BK4099","BK4555","NIO","NIO.SI","BK4531","BK4504","BK4574","BK4534","BK4588","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626614749","title":"高阶智驾芯片神玑NX9031与蔚来世界模型上车乐道L90","url":"https://stock-news.laohu8.com/highlight/detail?id=2626614749","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626614749?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 13:58","pubTimestamp":1775887080,"startTime":"0","endTime":"0","summary":"【高阶智驾芯片神玑NX9031与蔚来世界模型上车乐道L90】4月11日,在智能电动汽车发展高层论坛(2026)期间,蔚来李斌在采访中表示:“全球最高、最新的旗舰智驾芯片神玑NX9031和新版蔚来世界模型将在2026款乐道L90全面上车。今年蔚来公司非常重要的一件事,就是在20到30万级别中全面应用全球旗舰级的智驾芯片和智驾系统。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202604113701969016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NIO","BK4504","LU0052750758.USD","BK4532","BK1119","BK4581","LU0708995583.HKD","BK4099","BK4526","EVS.SI","LU0320764599.SGD","BK1588","BK4548","09866","BK4505","BK4531","BK4509","NIO.SI","NIOG","BK4535","BK4574","BK4534","BK4588","BK4585","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626147573","title":"地平线余凯:舱驾融合智能体SoC芯片最高可节省4000元单车成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2626147573","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626147573?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 13:24","pubTimestamp":1775885041,"startTime":"0","endTime":"0","summary":"【地平线余凯:舱驾融合智能体SoC芯片最高可节省4000元单车成本】“舱驾融合智能体SoC芯片(系统级芯片)通过控制器融合,可以节省50%的(芯片)空间,共用零件和算力能节省30%的(芯片)器件,并能节省1500~4000元的单车成本。”4月11日,地平线创始人兼CEO余凯在智能电动汽车发展高层论坛(2026)上表示,舱驾融合智能体soC芯片及其软件解决方案,或是未来自动驾驶芯片行业发展的方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604113701965121.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604113701965121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1861220033.SGD","XPEV","BK4585","LU0348723411.USD","LU0724618433.USD","LU1861215975.USD","BK4588","09868","LU2357305700.SGD","BK4141","BK4535","LU0124384867.USD","IE00BFMHRM44.USD","LU1548497426.USD","IE00BZ199S13.USD","LU1720051017.SGD","LU2360107325.USD","LI","LU1854104046.USD","NIO.SI","NIO","BK4512","LU1854103824.USD","BK4605","LU1861214812.USD","IE00BD6J9T35.USD","LU2298322129.HKD","LU1720051108.HKD","LU1861219969.SGD","LU1978683503.SGD","02015","09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626144026","title":"蔚来李斌:去年手忙脚乱,今年更从容","url":"https://stock-news.laohu8.com/highlight/detail?id=2626144026","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626144026?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 11:15","pubTimestamp":1775877302,"startTime":"0","endTime":"0","summary":"4月9日,蔚来汽车在杭州发布旗舰版SUV车型ES9,公司创始人、董事长、CEO李斌用超过两小时介绍这款“蔚来十一年体系创新的集大成之作”。资本市场短期反应出现震荡:当晚美股(NIO.US)下跌4.86%,次日港股(9866.HK)亦出现5.96%的跌幅。4月10日,李斌回复第一财经称,股价波动很正常,当下更重要的是公司已回到一个较好的节奏上,和去年相比更加从容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604113701947060.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604113701947060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","BK1588","BK4531","BK4574","BK1119","BK4532","BK4588","BK4555","EVS.SI","BK4505","LU0708995583.HKD","09866","LU0052750758.USD","BK4504","LU0320764599.SGD","BK4548","BK4509","BK4099","BK4534","BK4581","NIO.SI","NIOG","NIO","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626144280","title":"蔚来李斌回应“为省3万块不惜改签机票”","url":"https://stock-news.laohu8.com/highlight/detail?id=2626144280","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626144280?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 11:08","pubTimestamp":1775876880,"startTime":"0","endTime":"0","summary":"专题:智能电动汽车发展高层论坛(2026)\n 新浪科技讯 4月11日上午消息,2026智能电动汽车发展高层论坛举行,蔚来汽车创始人、董事长、CEO李斌与新浪科技等媒体进行对话。\n\n 对于此前网传李斌“为了省3万块钱不惜改签机票”的传闻,李斌首次作出“澄清”:纠正一下,不是省3万块机票钱,机票没那么贵,是省3万块的场地费用。”\n 对于蔚来越来越精打细算,李斌也表示,全球有很多公司是这方面的榜样,比如新加坡航空,他们对用户服务非常好,自己内部的管理却算得非常细的,“我觉得这两个并不矛盾”。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:郝欣煜","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-04-11/doc-inhuauvf9674810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EVS.SI","09866","NIO","LU0320764599.SGD","BK6125","BK4585","BK4509","NIO.SI","NIOG","BK1119","BK4099","BK4555","BK4505","BK4504","BK4534","BK4526","LU0052750758.USD","BK4548","BK4588","BK4531","BK4532","BK4581","BK1588","BK4574","LU0708995583.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626144170","title":"李斌谈“蔚小理”:互相很少竞争,在整个汽车行业量的占比仅6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626144170","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626144170?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 10:51","pubTimestamp":1775875860,"startTime":"0","endTime":"0","summary":"专题:智能电动汽车发展高层论坛(2026)\n 新浪科技讯 4月11日上午消息,2026智能电动汽车发展高层论坛举行,蔚来汽车创始人、董事长、CEO李斌与新浪科技等媒体进行对话。\n 谈及对“蔚小理”称号的看法,李斌表示,这其实大家给取的外号,因为我们创业的时间差不太多,“我们互相之间的竞争是比较少的。因为蔚小理加起来在整个汽车行业中占有的量仅5%-6%,是非常少的,我们还要继续努力。”\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:郝欣煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-04-11/doc-inhuauvf9668318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","BK4588","BK4548","BK4585","BK4099","LU0052750758.USD","NIO.SI","BITA","BK4505","BK4555","EVS.SI","BK4581","BK4574","BK4504","BK4509","BK4526","BK4532","BK4534","09866","NIO","LU0708995583.HKD","LU0320764599.SGD","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626449451","title":"蔚来李斌:花无百样红,“哪款新车能热销一年,太难了”","url":"https://stock-news.laohu8.com/highlight/detail?id=2626449451","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626449451?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 10:47","pubTimestamp":1775875620,"startTime":"0","endTime":"0","summary":" 4月11日-12日,智能电动汽车发展高层论坛在北京国家会议中心二期召开,主题为“推进新能源汽车智能化、绿色化、融合化、国际化发展”。 蔚来创始人李斌表示,汽车行业面临很多压力,首先来自于盈利的压力,增量不增收。 此外,汽车行业也面临技术变化带来的一些压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2026-04-11/doc-inhuauvf9666740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","09866","BK4581","LU0320764599.SGD","BK1119","NIO","BK4504","BK4548","BK4574","EVS.SI","BK4532","BK4099","BK6125","BK4509","LU0052750758.USD","BK4585","BK4526","LU0708995583.HKD","NIOG","NIO.SI","BK1588","BK4588","BK4555","BK4505","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626414491","title":"李斌:蔚来高峰时一年要买3亿美元的英伟达芯片,自研芯片已经替公司省了很多钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2626414491","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626414491?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 10:40","pubTimestamp":1775875200,"startTime":"0","endTime":"0","summary":" 新浪科技讯 4月11日上午消息,在智能电动汽车发展高层论坛 期间,蔚来创始人、董事长、CEO李斌与媒体对话。 谈及自研智驾芯片业务,李斌表示,如果从蔚来内部的管理报表角度来看的话,其实替公司已经省了很多钱了。蔚来在前几年一直都用英伟达芯片,高峰的时候一年要买3亿美金的英伟达芯片。 他表示,从这个角度来看,自研芯片肯定是用研发去换成本降低的,研发这块毛利的角度来讲肯定是合算的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-04-11/doc-inhuauvk4468953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0215105999.USD","LU1935042215.USD","NVDL","LU1267930730.SGD","LU1803068979.SGD","LU1116320901.HKD","NVDU","LU2896262040.SGD","HK0000304805.HKD","NVDX","LU2456880835.USD","LU0109392836.USD","IE0001KFT4U8.USD","IE000ITXATA3.USD","LU1839511570.USD","SG9999002224.SGD","IE00BDCRKT87.USD","GOOG","LU0348723411.USD","LU1917777945.USD","LU0265550359.USD","LU1868837300.USD","LU2264538146.SGD","BK4099","IE000YTNTUN2.SGD","LU0187121727.USD","LU1153585028.USD","LU0289739343.SGD","IE00B4YYXB79.USD","LU0342679015.USD","LU0708995583.HKD","LU0238689110.USD","LU1551013425.SGD","LU0788109477.HKD","LU0979878070.USD","LU0787776722.HKD","LU2746668974.SGD","LU0965508806.USD","BK4532","LU1064131342.USD","LU1934455863.HKD","LU0109391861.USD","LU2125909247.SGD","SG9999004303.SGD","LU1868836757.USD","AAPL","SG9999014898.SGD","LU2168564495.EUR","LU1721428933.USD","LU1645745479.HKD","LU0528227936.USD","LU2413666426.HKD","LU0256863902.USD","LU1935043023.USD","IE00BK4W5L77.USD","LU1861215975.USD","LU2756315318.SGD","IE00B775H168.HKD","LU0274383776.USD","IE00BK4W5M84.HKD","LU0316494557.USD","LU1496350171.SGD","LU0708994859.HKD","LU0466842654.USD","LU0868494708.USD","BK4587","LU1674673428.USD","LU1674673691.USD","LU0124676726.USD","LU2089283258.USD","LU2360032135.SGD","LU0077335932.USD","IE00B3S45H60.SGD","LU0689472784.USD","BK4581","LU2250418816.HKD","LU0823421416.USD","LU0267386448.USD","IE0034235188.USD","BK4548","SGXZ81514606.USD","LU0106261372.USD","LU0320764599.SGD","LU1778281490.HKD","LU2403377893.USD","NVDG","LU2433249047.HKD","HK0000914686.HKD","LU1951198990.SGD","HK0000819398.USD","LU0354030438.USD","LU0107464264.USD","IE00B5949003.HKD","LU2860962120.EUR","LU0154236417.USD","LU2265009873.SGD","IE00B3M56506.USD","LU2361044949.HKD","IE00B3SWFQ91.USD","NVDO","IE00BQXX3D17.EUR","LU1242518857.USD","HK0000304797.USD","IE00B775SV38.USD","BK4592","LU1623119135.USD","IE00B19Z8X17.USD","LU1267930490.SGD","LU1934455194.USD","LU0823434740.USD","LU1244550577.SGD","IE00BFSS7M15.SGD","LU0057025933.USD","NVII","LU1861127337.USD","LU1951200564.SGD","LU2272731865.HKD","LU2063271972.USD","LU2471134796.USD","IE00BN29S564.USD","NIO.SI","NVDW","LU1400636657.SGD","LU2077746001.SGD","LU0158827948.USD","LU1989764748.USD","LU2471134952.CNY","IE00BJJMRX11.SGD","BK4585","LU0965509101.SGD","BK4503","LU1861220033.SGD","LU0157215616.USD","LU1066051498.USD","LU0724617625.USD","LU1548497426.USD","LU2106854487.HKD","LU2360106780.USD","LU0210528500.USD","LU2191332357.HKD","HK0000306685.HKD","LU0965509010.AUD","LU0211327993.USD","SG9999014559.SGD","BK4612","IE00BMPRXN33.USD","BK4533","LU0158827781.USD","IE00BMPRXR70.SGD","LU2463028550.USD","LU0683600562.USD","LU0820562030.AUD","LU2326559502.SGD","LU0672654240.SGD","LU2552382215.SGD","LU0823434583.USD","LU0708995401.HKD","LU2471134879.HKD","LU0289961442.SGD","NVDQ","LU2125154778.USD","LU2322448791.USD","LU1316542783.SGD","LU0048584097.USD","LU1232071149.USD","LU1974910355.USD","LU2097344357.USD","LU0061474705.USD","LU2028103732.USD","BK6125","LU1323610961.USD","GB00BDT5M118.USD","LU0957791311.USD","IE00BJJMRY28.SGD","META","LU1814569148.SGD","LU2213496289.HKD","SG9999000418.SGD","HK0000532082.HKD","IE00BJTD4V19.USD","LU2430703251.USD","IE00BHPRN162.USD","LU1066051225.USD","LU0265550946.USD","LU0985320562.USD","LU0820561818.USD","LU0029864427.USD","LU0094547139.USD","LU2430703178.SGD","LU1066053197.SGD","EVS.SI","LU2461242641.AUD","LU1642822529.SGD","LU1366192091.USD","SG9999001424.SGD","LU2237438978.USD","LU2471134523.USD","LU0128525929.USD","LU2168564149.EUR","LU2271345857.HKD","LU0234570918.USD","LU2750360997.AUD","LU1935042991.SGD","LU2750360641.GBP","IE00B4JS1V06.HKD","IE00B1BXHZ80.USD","LU0417517546.SGD","LU1244550221.USD","IE0003U64NQ7.SGD","LU1119994496.HKD","LU0390134368.USD","IE0009G5SDU7.USD","LU2247934214.USD","LU2506951792.HKD","BK4551","IE00BKVL7J92.USD","IE00B19Z9505.USD","BK4526","LU0345769128.USD","BK4529","LU0353189763.USD","LU2931357623.SGD","LU2023250504.SGD","IE00BJTD4N35.SGD","BK4608","LU2360107168.USD","LU0943347566.SGD","LU0823414478.USD","DIPS","BK4549","SG9999017495.SGD","LU2552382058.USD","LU2381873111.SGD","LU0786609619.USD","BK4535","LU1691799644.USD","NIO","IE0034235295.USD","LU2089985449.USD","LU1983260115.SGD","LU1035775433.USD","IE0034235303.USD","LU2023250330.USD","LU0689626769.HKD","LU1989764664.SGD","LU2242649171.HKD","HK0000306701.USD","NVDB","LU0056508442.USD","LU2211815571.USD","LU1244550494.USD","LU1670756490.USD","IE00BD6J9T35.USD","BK4555","LU0472753341.HKD","AMZN","LU1720051017.SGD","LU0061475181.USD","LU0225283273.USD","SG9999014914.USD","LU0069063385.USD","LU2290526834.HKD","BK4567","LU0072462426.USD","LU1923623000.USD","LU1791710582.SGD","SG9999014880.SGD","LU2168563687.JPY","LU0310799852.SGD","LU1551013342.USD","IE00BJLML261.HKD","BK4598","LU2462157665.USD","LU0820561909.HKD","LU1815336760.USD","LU0276348264.USD","LU1037948897.HKD","LU2125909916.SGD","ANV","NVDS.UK","LU0175139822.USD","LU0965509283.SGD","SG9999018865.SGD","IE00BQXX3C00.GBP","NVDD","SG9999014567.USD","LU0310800379.SGD","SG9999015945.SGD","LU1400636574.HKD","LU0052750758.USD","LU0211328371.USD","LU0320765059.SGD","LU1992135399.USD","LU1116320737.USD","SG9999014542.SGD","LU0345770993.USD","LU2505996681.GBP","LU1127390331.HKD","LU2065170008.USD","LU2357305700.SGD","NVD2.UK","LU0345768740.USD","LU0011850046.USD","IE0004086264.USD","LU0070217475.USD","IE0009356076.USD","IE00BDRTCR15.USD","LU0345770308.USD","LU2244417387.USD","LU0053666078.USD","LU2065171402.SGD","BK4588","IE00BQXX3F31.USD","LU0079474960.USD","LU1261432733.SGD","LU1435385759.SGD","BK4531","LU0256863811.USD","LU0345769631.USD","LU1804176565.USD","SG9999014575.USD","LU0823414551.USD","LU0203201768.USD","BK4527","LU1914381329.SGD","LU2237957811.SGD","IE00BKPKM429.USD","LU1496350502.SGD","IE00BFSS8Q28.SGD","LU2491050154.USD","LU1400636491.USD","LU2361045086.USD","LU2065171311.SGD","LU0096364046.USD","LU0210536198.USD","LU2125909759.SGD","LU2491049909.HKD","LU2552382132.HKD","LU2092627202.USD","LU0210533765.USD","HK0000914660.USD","LU0354030511.USD","LU1934455277.USD","LU2417539215.USD","LU2065169927.USD","LU0347712357.USD","LU2413666699.HKD","LU0964807845.USD","BK4141","LU0308772762.SGD","LU0861579265.USD","3NVD.UK","LU1084165304.USD","LU0942090050.USD","LU2108987350.USD","BK4509","LU2746668461.USD","NIOG","LU2361044865.SGD","LU2286300806.USD","LU1633808545.USD","LU0642271901.SGD","LU1821325948.USD","LU1267930573.SGD","LU2420271590.USD","IE00BMPRXQ63.HKD","SGXZ23171101.USD","SG9999002232.USD","BK4574","LU0444973449.USD","IE00B19Z8W00.USD","LU1935042488.USD","SGXZ99366536.SGD","LU0640476718.USD","LU0353189680.USD","SG9999015978.USD","LU0823421333.USD","LU0170899867.USD","LU0444971666.USD","LU1571399168.USD","LU1868837136.USD","LU0868494617.USD","BK4579","LU2125154935.USD","LU2487616109.SGD","BK4550","LU1699723380.USD","LU2602419157.SGD","LU2543165471.USD","LU0006306889.USD","IE000W1ABFV2.USD","LU2054465674.USD","LU2087625088.SGD","LU2236285917.USD","LU2491050071.SGD","LU2089284900.SGD","IE000KEQY171.SGD","LU1202635105.USD","LU1718418525.SGD","LU0234572021.USD","LU1429558221.USD","LU1868836914.USD","BK4505","LU0323591593.USD","SG9999018857.SGD","LU0719512351.SGD","LU2505996509.AUD","LU2097344431.USD","LU2168564065.EUR","IE00BZ1G4Q59.USD","LU1852331112.SGD","LU1280957306.USD","LU2430703095.HKD","SG9999015358.SGD","LU2473716301.USD","LU2087621335.USD","2NVD.UK","LU1989772840.SGD","BK1119","BK4504","LU1923622291.USD","LU1815333072.USD","LU1066051811.HKD","LU0127658192.USD","LU0889565833.HKD","LU2458330169.SGD","TSLA","LU0266013472.USD","IE0005OL40V9.USD","LU1629891620.HKD","NVDS","LU2092937148.SGD","LU1988902786.USD","LU1712237335.SGD","LU1242518931.SGD","09866","LU1989772923.USD","LU0198837287.USD","LU0061474960.USD","LU2458330243.SGD","LU2249611893.SGD","BK1588","LU1791710400.SGD","LU2452424414.USD","NVD","LU2023251221.USD","SG9999015952.SGD","NVDY","MSFT","LU0080751232.USD","LU1923622614.USD","LU2237957902.USD","LU0476273544.USD","BK4543","LU2083900584.USD","SG9999015986.USD","IE00BWXC8680.SGD","HK0000320264.USD","IE0004091025.USD","SGXZ31699556.SGD","SGXZ51526630.SGD","LU2357125470.USD","LU2592432038.USD","IE00BZ199S13.USD","LU0251132253.USD","LU2272731782.SGD","IE00BKDWB100.SGD","LU0082616367.USD","LU2294711713.HKD","SG9999014906.USD","LU0097036916.USD","LU2756315664.SGD","LU0882574139.USD","LU0345768153.USD","LU1992135472.HKD","BK4534","LU2111349929.HKD","LU0957808578.USD","LU0081259029.USD","LU1720051108.HKD","BK4605","LU2322448957.HKD","IE00B1XK9C88.USD","LU0203202063.USD","SG9999015341.SGD","LU1145028129.USD","IE0004445239.USD","SNVD.UK","LU1037948541.HKD","IE00B7KXQ091.USD","BK4614","IE0004445015.USD","LU1935043536.SGD","LU1366333091.USD","LU1868836591.USD","IE00BYXW3230.USD","NVD3.UK","LU0494093205.USD","LU2242650005.HKD","LU2272731600.USD","LU1069344957.HKD","BK4554","LU0096362180.USD","LU2125909593.SGD","LU2168564222.USD","LU0289960550.SGD","LU0511384066.AUD","LU0557290698.USD","NVIW.SI","HK0000320223.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626144658","title":"蔚来李斌:蔚来的车用的时间越长,保值率越好","url":"https://stock-news.laohu8.com/highlight/detail?id=2626144658","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626144658?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 10:34","pubTimestamp":1775874840,"startTime":"0","endTime":"0","summary":"专题:智能电动汽车发展高层论坛(2026)\n 新浪科技讯 4月11日上午消息,2026智能电动汽车发展高层论坛举行,蔚来汽车创始人、董事长、CEO李斌与新浪科技等媒体进行对话。\n\n 谈及近期蔚来及乐道二手车量价齐升的情况,李斌分析:“量的增加可能是因为我们的保有量增加了。价的提升,我想可能因为蔚来的车用的时间越长,车辆的保值率就越好,这也是跟我们的换电体系及整个体系化的创新优势有关。”\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:郝欣煜","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-04-11/doc-inhuauvk4465920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4548","BK4099","BK1588","BK1119","LU0320764599.SGD","LU0052750758.USD","09866","BK4532","EVS.SI","BK4555","BK4531","BK6125","BK4505","BK4526","LU0708995583.HKD","NIO.SI","BK4534","BK4581","BK4574","BK4504","BK4588","NIO","BK4509","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626144632","title":"如何看待车企扎堆做机器人?李斌:每一辆车就是一个机器人,蔚来会专注把汽车业务做好","url":"https://stock-news.laohu8.com/highlight/detail?id=2626144632","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626144632?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 10:33","pubTimestamp":1775874780,"startTime":"0","endTime":"0","summary":" 新浪科技讯 4月11日上午消息,在智能电动汽车发展高层论坛 期间,蔚来创始人、董事长、CEO李斌与媒体对话。 谈及车企扎堆进入机器人领域,李斌表示,车企做机器人是一个非常自然的选择,因为它的技术栈差不多,从能力模型的角度来讲都差不多的,不光是中国,全球汽车企业都在积极探索。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-04-11/doc-inhuauvc4573454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","EVS.SI","09866","BK1588","BK4526","BK4504","LU0320764599.SGD","BK4585","BK6125","BK1119","LU0052750758.USD","BK4548","BK4532","BK4534","BK4509","NIO","BK4099","BK4555","NIO.SI","BK4588","BK4505","NIOG","LU0708995583.HKD","BK4574","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626531144","title":"李斌:蔚来没有进入Robotaxi领域的计划,专注用自动驾驶技术解放用户精力、减少安全事故","url":"https://stock-news.laohu8.com/highlight/detail?id=2626531144","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626531144?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 10:23","pubTimestamp":1775874180,"startTime":"0","endTime":"0","summary":"专题:智能电动汽车发展高层论坛(2026)\n 新浪科技讯 4月11日上午消息,在智能电动汽车发展高层论坛(2026)期间,蔚来创始人、董事长、CEO李斌与媒体对话。\n\n 李斌表示,自动驾驶发展到今天,从感知到模型,这些技术已经在收敛了,会进入到一个高速的发展时期。\n 对于Robotaxi的发展,他认为,它不光是个技术问题,更多的还有一些运营方面法规的问题,和专车、出租车之间的关系,以及一些社会治理方面的问题需要探索。蔚来未来没有进入这个领域的计划,还是专注用最新的自动驾驶技术去解放用户的精力,减少安全事故。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:郝欣煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-04-11/doc-inhuauvk4461099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09866","LU0052750758.USD","BK4509","LU0320764599.SGD","NIOG","BK6125","BK4548","BK4585","EVS.SI","BK4505","BK1588","BK4526","LU0708995583.HKD","BK4581","BK4099","BK4555","NIO","NIO.SI","BK4531","BK1119","BK4504","BK4574","BK4534","BK4588","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626119191","title":"【券商聚焦】花旗更新中国车市数据 指牛市下看好比亚迪(BYDDY)及新势力","url":"https://stock-news.laohu8.com/highlight/detail?id=2626119191","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626119191?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 23:25","pubTimestamp":1775834705,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗于2026年4月8日发布报告,更新了中国汽车行业3月批发数据及对4月首周订单的初步估计。花旗认为,3月乘用车出口可能进一步改善至60万辆,环比增长8%,同比增长51%;新能源汽车出口预计为30万辆,环比增长18%,同比增长109%。基于经销商调研,花旗估计4月第一周新能源汽车周度订单月度累计环比增长34%,同比增长63%,略高于市场一致预期;其中比亚迪订单月度累计环比增长41%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299066","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0605514214.HKD","LU1282651121.HKD","IE00BD6J9T35.USD","LU0143863784.USD","LU0107464264.USD","SG9999001846.SGD","LU0370786039.SGD","LU1781817850.SGD","LU0326950275.SGD","BK1594","LU0821914370.USD","LU1719994722.HKD","LU2242644610.SGD","SG9999001903.USD","GELYY","BK4509","LU0052756011.USD","LU1979443071.USD","LU0043850808.USD","LU0254981946.USD","LU1997245094.SGD","SG9999001689.USD","LU1515016050.SGD","BK4548","LU0192582467.USD","LU0865486749.SGD","LU1201861249.SGD","LU2097828805.USD","IE00B8HQ1Z84.USD","LU0588545730.USD","BK0172","LU0708995583.HKD","LU0072462343.USD","LU2399975544.HKD","LU0124384867.USD","IE00BPRC5H50.USD","LU0651947912.USD","LU2153591404.USD","SG9999006514.SGD","LU0165289439.USD","LU2153592121.USD","LU0188438112.USD","LU0648001328.SGD","LU0098860793.USD","EVS.SI","LU0417516738.SGD","LU0302445910.USD","BK4534","LU0588545904.SGD","LU0980610538.SGD","BK1587","LU0259732245.USD","LU1934453819.USD","LU0289961442.SGD","LU0823414478.USD","GWLLY","LU0231483743.USD","LU2580892862.HKD","LU2275660780.HKD","BK1540","IE00B5MMRT66.SGD","LU0516423174.USD","LU0543330483.HKD","IE0032431581.USD","BK1119","BK4099","LU0469268626.HKD","BK0187","LU0314106906.USD","LU0310800965.SGD","SGXZ81163826.USD","IE00BZ08YR35.GBP","LU1152091168.USD","LU0505663152.USD","LU0130102774.USD","LU2289578879.USD","SG9999006597.SGD","LU1051768304.USD","SG9999002463.SGD","LU0633140560.USD","LU1580142542.USD","LU0293314216.USD","LU0170899867.USD","LU0048575426.USD","LU0067412154.USD","HK0000252160.HKD","LU0828237510.HKD","BK0012","LU1048588211.SGD","80175","BK1515","BK4574","LU0828238088.HKD","LU2097828557.USD","LU0175139822.USD","LU0819123356.HKD","BK1522","LU1506573853.SGD","LU0455707207.USD","LU0140636845.USD","LU0405327494.USD","LU1794554557.SGD","IE00BZ08YT58.USD","LU1328277881.USD","BK1504","BK0188","LU0449515922.USD","LU0572944931.SGD","LU0289960550.SGD","BYDDY","03750","LU2506951792.HKD","LU0502904849.HKD","LU2348774022.SGD","LU2778985437.USD","BK4532","LU0181495838.USD","BK0028","IE00B3M56506.USD","BK1588","LU1880383366.USD","BK0224","LU0312595415.SGD","LU1961090484.USD","BK0014","LU0164872284.USD","LU0359201885.HKD","LU1244550221.USD","LU0228659784.USD","LU0823426308.USD","LU0856984785.SGD","LU0211977185.USD","LU2456880835.USD","BK4566","LU2097828714.EUR","09863","LU1224444064.USD","BK4555","IE00B543WZ88.USD","LU1152091754.HKD","BK4588","LU2039709279.SGD","LU0417516902.SGD","LU1188198961.HKD","BK1575","BK4505","LU0106959298.USD","SG9999014674.SGD","BK4585","LU1868837565.USD","LU0516422952.EUR","NIO.SI","LU0979878070.USD","LU2294711473.HKD","IE00BSNM7G36.USD","LU0029875118.USD","LU1880383440.USD","HK0000181138.USD","LU0511384066.AUD","LU1244550577.SGD","LU0405327148.USD","LU0128522157.USD","BK0015","LU2476274720.SGD","BK1509","BK1607","LU2097828474.EUR","SG9999015986.USD","LU0106252389.USD","LU0588545490.SGD","NIO","LU1267930227.SGD","LU2348773727.SGD","LU0049853897.USD","LU0672654166.SGD","LU1861214812.USD","LU0531971595.HKD","LU0593848301.USD","BK1582","LU0072461881.USD","LU0819121731.USD","LU2477742899.HKD","LU0039217434.USD","LU0307460666.USD","SG9999000327.SGD","LU0210526637.USD","SG9999001226.SGD","LU0359201612.USD","HSAI","LU0683595622.HKD","LU2298322129.HKD","LU0214875030.USD","LU1146622755.USD","LU0633140727.USD","LU1508157978.USD","LU0048388663.USD","002594","LU1051769294.HKD","BK0072","LU0634319403.HKD","HK0000181112.HKD","LU0320764755.SGD","LU1813983027.USD","LU0823039010.USD","LU2506952253.HKD","82333","LU0130517989.USD","HK0000500386.USD","LU0348735423.USD","LU0463099449.HKD","LU1242518931.SGD","LU0328353924.USD","LU0084288322.USD","LU1978683503.SGD","BK4581","LU2462157665.USD","LU1721428347.USD","LU1997245177.USD","LU0244354667.USD","LU1720050803.USD","02525","LU0650527681.SGD","LU0289739343.SGD","BK0169","LU1997244956.HKD","HK0000252152.HKD","LU0047713382.USD","LU0264606111.USD","LU1831875114.USD","BK4559","LU1008478684.HKD","LU1303224171.USD","LU1868838027.USD","LU2236285917.USD","IE0003851619.USD","SG9999002828.SGD","LU0274383008.USD","LU0359202008.SGD","LU0269904917.USD","LU1064131003.USD","LU0540923850.HKD","SG9999015978.USD","BK0225","01211","LU1655091616.SGD","LU0106259558.USD","LU0106831901.USD","LU0149534421.HKD","BK4207","LU3063872942.SGD","LU0048580855.USD","LU0326948709.USD","LU1808992512.USD","LU2298064838.USD","LU0348825331.USD","LU0251143458.SGD","BK4531","SG9999000459.SGD","LU2238339852.HKD","LU0823426480.USD","IE00BZ08YS42.EUR","LU0348805143.USD","LU0315179316.USD","LU0143863198.USD","LU0516422366.SGD","LU0456827905.SGD","LU1769817096.USD","IE00B8L5B284.USD","LU1791807156.HKD","LU2148510915.USD","LU1023057109.AUD","LU0572940350.SGD","LU0823414551.USD","SG9999015945.SGD","BK4526","LU0320765646.SGD","LU2424517915.HKD","LU1251922891.USD","BK1149","81211","LU0348766576.USD","XPEG","LU1861219969.SGD","LU0449509016.USD","NIOG","LU0501845795.SGD","BK4551","BK1610","LU1668664300.SGD","LU1366192091.USD","LU0477156953.USD","LU1769817179.HKD","LU0229945570.USD","LU0880133367.SGD","BK0155","IE0003795394.USD","LU1242518857.USD","LU0611395673.USD","LU2294711713.HKD","LU0132412106.USD","LU1048596156.SGD","BK0196","LU0327786744.USD","SG9999015952.SGD","LU0828237940.HKD","LU0543330566.HKD","BK0264","09868","LU2495084118.USD","LU0594300419.USD","LU1102505762.USD","09866","LU2152927971.USD","IE00B0JY6N72.USD","IE00BZ199S13.USD","LU0516422440.USD","LU0823038988.USD","LU2449936058.SGD","HYDD.SI","LU0871576103.HKD","LU0594300179.USD","LU2580892789.USD","BK4504","XPEV","LU1969619763.USD","BK1589","LU0072913022.USD","LU0051755006.USD","LU2249611893.SGD","BK1539","LU2125154778.USD","LU1939255532.USD","LU2506952337.HKD","SGXZ49509284.SGD","LU1064130708.USD","LU0052750758.USD","LU0011963245.USD","LU0315178854.USD","LU0651946864.USD","LU0572939691.SGD","LU0588546209.SGD","LU0516423091.SGD","LU0314109678.HKD","LU1820825898.SGD","LU0162691827.USD","LU0348767384.USD","LU1244550494.USD","LU0607220059.USD","LU1039395188.USD","BK1521","LU1868837722.USD","LU2357125470.USD","LU0531970944.HKD","LU2476274308.USD","LU1162221912.USD","LU2417539215.USD","LU2360107325.USD","LU0348827113.USD","LU1255011170.USD","BK1580","LU2097828631.EUR","LU1282651048.USD","BK0070","LU2663582299.SGD","LU0724618433.USD","BK0183","LU0320764599.SGD","LU0054450605.USD","LU0128525689.USD","LU0164865239.USD","LU1102505929.USD","LU0823437842.USD","LU1770034418.SGD","09660","LU2360032135.SGD","LU0509642566.USD","LU2506952410.USD","LU2125154935.USD","LU0561508036.HKD","LU2328871848.SGD","SG9999003461.SGD","LU0261950470.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626711936","title":"深夜美股芯片股爆发,中概汽车股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2626711936","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626711936?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 23:02","pubTimestamp":1775833320,"startTime":"0","endTime":"0","summary":"4月10日,美股三大指数小幅高开,截至北京时间22:30,道指翻绿跌0.2%,纳指涨0.7%,标普500指数涨0.24%。芯片股走势强劲,费城半导体指数涨超2%,ARM、超威半导体、迈威尔科技涨超4%,博通涨超3%,阿斯麦、台积电涨超2%,英特尔、高通涨超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604103701673366.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604103701673366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NIO","02015","XPEV","BK4585","ASML","HXC","SOX","MRVL","09866","04335","BK4588","LI","QCOM","09868",".IXIC","AVGO","ARM","AMD","NIO.SI","PONY","INTC","02026","BK4535","NDX","TSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626911502","title":"美股异动 | 热门中概股盘初多数上扬 蔚来(NIO.US)涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626911502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626911502?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 22:17","pubTimestamp":1775830651,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周五,纳斯达克中国金龙指数开盘涨1.3%,热门中概股盘初多数上扬,蔚来涨超7%,禾赛涨超5%,金山云涨超3%,百度、拼多多涨超2%,阿里巴巴涨超1%。此外,美国劳工部公布备受瞩目的3月CPI数据,美国3月CPI同比增长3.30%,预期增长3.40%,前值增长2.40%。美国3月CPI数据公布后,交易员上调对美联储年内降息一次的押注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","BK4505","BK4585","BK4581","BK1119","BK4509","NIOG","BK4526","BK4588","BK4548","DRAG","LU0052750758.USD","BK4504","CWEB","BK4614","MCHI","LU0708995583.HKD","HXC","ASHS","BK4532","BK1588","BK4555","NIO.SI","ASHR","NIO","LU0320764599.SGD","BK4574","BK4534","LU0963586101.USD","BK4531","09866","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626307116","title":"热门中概股盘初多数上扬,蔚来涨超7%,理想汽车涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626307116","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626307116?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 22:03","pubTimestamp":1775829808,"startTime":"0","endTime":"0","summary":"4月10日,热门中概股盘初多数上扬,蔚来涨超7%,理想汽车涨近7%,禾赛涨近5%,小马智行、金山云涨超3%,百度、拼多多涨超2%,阿里巴巴涨超1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604103701651379.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604103701651379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09866","LU0052750758.USD","BK4509","DRAG","LU0320764599.SGD","NIOG","HXC","LU1794554557.SGD","BK4503","BK4548","BK4614","09888","BABA","BK4585","EVS.SI","LU0963586101.USD","02525","BK4563","BK4505","HSAI","ASHS","LI","PDD","02015","BK1588","BK4526","LU0708995583.HKD","BK4581","BIDU","03896","BK4099","MCHI","BK1539","LU1720050803.USD","CWEB","BK4555","ASHR","NIO","NIO.SI","BK4531","BK1587","BK1119","BK1575","BK4551","KC","BK4504","BK4574","09988","BK4534","BK4588","BK4532"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}]}}