ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
蔚来
4.27
+0.2350
5.83%
成交量:
4,375.64万
成交额:
1.87亿
市值:
95.64亿
市盈率:
-2.82
高:
4.39
开:
4.10
低:
4.10
收:
4.03
数据加载中...
总览
公司
新闻
公告
蔚来法务部:自上线“一键上报”功能以来,已收到近1500条举报
鞭牛士
·
04-24
蔚来4月23日成交额为1.85亿美元
市场透视
·
04-24
秦力洪:如果乐道做得不好,蔚来的盈利就无从谈起
第一财经
·
04-24
李斌:蔚来今年将在三个品牌下推出九款新车型
汽车产业前线观察
·
04-24
纳斯达克金龙中国指数初步收涨2.9%,大部分时间高位震荡。热门中概股小马智行初步收涨30%,小鹏涨7.8%,小米ADR涨5.5%,蔚来和百胜中国至多涨4.8%,B站涨3.1%,阿里涨2.8%,拼多多涨2.2%,腾讯ADR涨2%,网易涨1.6%,理想涨1%,京东跌0.5%。中概ETF YINN涨3.6%,DRAG涨3%,KWEB涨2.3%,CQQQ涨1.5%。
金融界
·
04-24
蔚来李斌在2025上海车展重申:有信心在四季度实现盈利
老虎资讯综合
·
04-23
车展速递丨乐道L90首发亮相 李斌:2025年第三季度上市交付
每日经济新闻
·
04-23
刚刚,全球首颗,量产5纳米,正式上车!
半导体行业联盟
·
04-23
蔚来李斌:换电和超充不对立
美港电讯
·
04-23
蔚来三大品牌亮相上海车展 李斌现场展示全球首颗量产上车5纳米智驾芯片
东方财富
·
04-23
直击车展|李斌回应是否造MPV:最不听劝的就是这个,不是MPV不重要,大型SUV优先级更高
新浪科技
·
04-23
蔚来公司三大品牌齐聚2025上海车展 李斌提出智能汽车“新三大件”
证券日报
·
04-23
蔚来李斌:当下国际贸易环境有不确定性 但坚信中国汽车产业最终将占全球四成分额
澎湃新闻
·
04-23
蔚来李斌:中国汽车全球市场占比将超40%
美港电讯
·
04-23
蔚来萤火虫纯电小车将进入海外16个国家地区销售
IT之家
·
04-23
蔚来公司三大品牌亮相上海车展,创领科技新境
蔚来
·
04-23
蔚来乐道L90亮相车展,李斌展示坐到前备箱钓鱼
市场资讯
·
04-23
夜盘异动 | 中概股持续走高,禾赛涨超6%,小鹏涨超5%,阿里、拼多多涨超3%
老虎资讯综合
·
04-23
全球首颗量产5纳米智驾芯片正式量产上车
每日经济新闻
·
04-23
蔚来萤火虫今年将进入全球5大洲16个国家
人民财讯
·
04-23
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIO/news?page=3®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚来","latestPrice":4.265,"timestamp":1745861934449,"preClose":4.03,"halted":0,"volume":43756358,"delay":0,"floatShares":1590252922,"shares":2242517665,"eps":-1.510831,"marketStatus":"交易中","change":0.235,"latestTime":"04-28 13:38:54 EDT","open":4.095,"high":4.39,"low":4.095,"amount":186976623.5630832,"amplitude":0.073201,"askPrice":4.27,"askSize":13767,"bidPrice":4.26,"bidSize":16300,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-1.510831,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":4.03,"preHourTrading":{"tag":"盘前","latestPrice":4.0998,"preClose":4.03,"latestTime":"09:29 EDT","volume":466059,"amount":1908455.4914963997,"timestamp":1745846985058},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.03,"latestTime":"19:59 EDT","volume":1042695,"amount":4199001.1932,"timestamp":1745625599710},"volumeRatio":1.641552,"optionData":{"bulkOrders":[{"symbol":"NIO","call":true,"expireDate":1750392000000,"strike":"7.0","timestamp":1745847723633,"price":0.07,"volume":1939,"amount":13573,"type":"+"},{"symbol":"NIO","call":true,"expireDate":1768539600000,"strike":"4.5","timestamp":1745855400485,"price":0.85,"volume":1735,"amount":147475,"type":"+"}]},"impliedVol":0.8283,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1590252922,"roa":"-12.15%","roe":"-103.95%","lyrEps":-1.510831,"volumeRatio":1.641552,"shares":2242517665,"dividePrice":0,"high":4.39,"amplitude":0.073201,"preClose":4.03,"low":4.095,"week52Low":3.02,"pbRate":"11.67","psRate":"1.06","week52High":7.71,"institutionHeld":0,"latestPrice":4.265,"committee":0.084245,"eps":-1.510831,"divideRate":0,"volume":43756358,"delay":0,"ttmEps":-1.510831,"open":4.095,"prevYearClose":4.36,"prevWeekClose":4.03,"prevMonthClose":3.81,"prevQuarterClose":3.81,"fiveDayClose":3.6,"twentyDayClose":3.75,"sixtyDayClose":4.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529615220","title":"蔚来法务部:自上线“一键上报”功能以来,已收到近1500条举报","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615220","media":"鞭牛士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529615220?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:09","pubTimestamp":1745460551,"startTime":"0","endTime":"0","summary":"4月24日,蔚来法务部官方微博发文称,近期,在蔚来旗下各品牌新车交付、发布期间及上海车展前夕,公司注意到大量黑公关、水军等网络账号再次意欲借机抹黑蔚来。自2025年4月蔚来App和乐道App上线侵权线索“一键上报”功能以来,公司已经收到近1,500条举报,目前正在结合已掌握的信息进行梳理、排查,并已经对部分网络账号采取行动。另外,公司已就多起涉嫌违法案件报警。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101351a464aac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101351a464aac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4548","BK4585","BK4581","LU0320764599.SGD","BK4534","BK4099","NIO","BK4504","LU0708995583.HKD","EVS.SI","BK4526","BK4509","BK4505","09866","NIO.SI","BK4588","LU0052750758.USD","BK4532","BK4555","BK4574"],"gpt_icon":1},{"id":"2529361573","title":"蔚来4月23日成交额为1.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361573?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:06","pubTimestamp":1745460391,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日,蔚来成交额为1.85亿美元,成交额较昨日增加29.03%,当日成交量为4695.05万股。蔚来于2025年4月23日涨4.8%,报3.93美元,该股过去5个交易日涨8.56%,年初至今跌9.86%,过去60日跌7.96%。蔚来成立于2014年11月,主要从事高端智能电动汽车的设计、开发、联合制造和销售。蔚来于2017年12月推出了首款车型——ES8七座电动SUV,并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424100634a6c5eab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424100634a6c5eab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4505","09866","LU0708995583.HKD","BK4574","BK4581","BK4526","BK4534","NIO","BK4509","BK4531","NIO.SI","BK4548","BK4585","LU0052750758.USD","BK4532","LU0320764599.SGD","EVS.SI","BK4588","BK4504","BK4099"],"gpt_icon":1},{"id":"2529694336","title":"秦力洪:如果乐道做得不好,蔚来的盈利就无从谈起","url":"https://stock-news.laohu8.com/highlight/detail?id=2529694336","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529694336?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:45","pubTimestamp":1745455500,"startTime":"0","endTime":"0","summary":"“如果乐道做得不好,整个蔚来公司的盈利就无从谈起。乐道必须要把自己的销售、服务、新产品包括供应链做到一个非常好的水平。”蔚来汽车在此次车展携旗下三大品牌亮相。而要实现这一目标,乐道的销量将起到决定性的作用。整个第一季度,蔚来公司共计交付4.21万辆,其中蔚来品牌交付新车2.73万辆,乐道品牌交付新车1.48万辆。4月2日上午,乐道汽车总裁艾铁成宣布离职,不再担任乐道汽车总裁和蔚来高级副总裁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042408473994e035de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042408473994e035de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","09866","BK1588","BK1119"],"gpt_icon":1},{"id":"2529662512","title":"李斌:蔚来今年将在三个品牌下推出九款新车型","url":"https://stock-news.laohu8.com/highlight/detail?id=2529662512","media":"汽车产业前线观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529662512?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 06:05","pubTimestamp":1745445917,"startTime":"0","endTime":"0","summary":"蔚来首席执行官周二表示,2025 年,蔚来将在其三个品牌下推出九款新车型和改款车型,与现有车型相比,这些车型有望实现更高的毛利率。这番言论发表之际,蔚来旗下平价品牌 “乐道” 的第二款车型 L90 于周三在今年的上海车展上首次亮相。乐道 L90 SUV 计划于 2025 年第三季度交付。蔚来正通过推出 “萤火虫” 小型电动汽车来扩大其全球客户群体。今年前三个月,该公司交付了 42,094 辆汽车,同比增长 40.1%,不过其乐道品牌的销量未达预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424062025a4647154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424062025a4647154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4509","09866","LU0320764599.SGD","BK4526","BK4574","BK4504","NIO","BK4505","LU0052750758.USD","BK4531","BK4581","NIO.SI","BK4585","BITA","EVS.SI","BK4534","BK4588","BK4099","LU0708995583.HKD","BK4548","BK4555"],"gpt_icon":1},{"id":"2529764650","title":"纳斯达克金龙中国指数初步收涨2.9%,大部分时间高位震荡。热门中概股小马智行初步收涨30%,小鹏涨7.8%,小米ADR涨5.5%,蔚来和百胜中国至多涨4.8%,B站涨3.1%,阿里涨2.8%,拼多多涨2.2%,腾讯ADR涨2%,网易涨1.6%,理想涨1%,京东跌0.5%。中概ETF YINN涨3.6%,DRAG涨3%,KWEB涨2.3%,CQQQ涨1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529764650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529764650?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 04:01","pubTimestamp":1745438472,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数初步收涨2.9%,大部分时间高位震荡。热门中概股小马智行初步收涨30%,小鹏涨7.8%,小米ADR涨5.5%,蔚来和百胜中国至多涨4.8%,B站涨3.1%,阿里涨2.8%,拼多多涨2.2%,腾讯ADR涨2%,网易涨1.6%,理想涨1%,京东跌0.5%。中概ETF YINN涨3.6%,DRAG涨3%,KWEB涨2.3%,CQQQ涨1.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24040149811093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YUMC","XIACY","NIO.SI","PSQ","XPEV","159632","03086","NTES","USAW.SI","QID","09626","89618","TTTN","80700","09868","TQQQ","09987","TSYW.SI","YINN","CQQQ","09999","EVS.SI","01810","HTCD.SI","NVIW.SI","SQQQ","HXXD.SI","MNQmain","81810",".IXIC","NIO","ARTL","DRAG","NQmain","QLD","USJW.SI","09866","FDN","PONY"],"gpt_icon":0},{"id":"1197597134","title":"蔚来李斌在2025上海车展重申:有信心在四季度实现盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=1197597134","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197597134?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:47","pubTimestamp":1745419670,"startTime":"0","endTime":"0","summary":"坚决会做到这一点。","market":"sg","thumbnail":"https://static.tigerbbs.com/feebf0ff4401232c3ecc332f566f18e0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/feebf0ff4401232c3ecc332f566f18e0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","09866","NIO"],"gpt_icon":0},{"id":"2529683014","title":"车展速递丨乐道L90首发亮相 李斌:2025年第三季度上市交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683014","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:01","pubTimestamp":1745413304,"startTime":"0","endTime":"0","summary":"“乐道L90将于今年第三季度上市交付。”按照规划,乐道旗下第三款车型乐道L80将在今年第四季度上市。2025年是蔚来产品发布的大年。蔚来计划发布9款车型。据李斌介绍,除乐道L90和乐道L80外,蔚来第三品牌firefly萤火虫的首款车型将在4月29日开启交付;蔚来品牌的新款ET5、ET5T、ES6、EC6将于今年第二季度上市;第三代ES8将于今年第四季度发布。李斌表示,蔚来、乐道、firefly萤火虫三个品牌将覆盖不同市场区间,满足更广泛的用户需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423210250974228ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423210250974228ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK1119","BK1588","09866"],"gpt_icon":1},{"id":"2529757076","title":"刚刚,全球首颗,量产5纳米,正式上车!","url":"https://stock-news.laohu8.com/highlight/detail?id=2529757076","media":"半导体行业联盟","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529757076?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:31","pubTimestamp":1745404267,"startTime":"0","endTime":"0","summary":"全球首颗量产5纳米智驾芯片正式量产上车芯榜上海消息:4月23日,蔚来宣布全球首颗量产5纳米智驾芯片神玑NX9031随着蔚来ET9开启交付正式量产上车。神玑NX9031拥有“一颗顶四颗、两颗顶八颗”的超强性能。单颗神玑NX9031拥有与满血版英伟达Thor-X同等算力水平。蔚来神玑NX9031再次推高了智能辅助驾驶算力天花板,将陆续搭载于蔚来后续新车型。有一种错觉,叫这颗芯片发布好几年了?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042318295594df6d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042318295594df6d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4531","BK4548","LU0320764599.SGD","BK4534","NIO.SI","BK4581","BK4585","09866","BK4526","BK4588","LU0708995583.HKD","EVS.SI","BK4505","BK4555","NIO","LU0052750758.USD","BK4099","BK4532","BK4574","BK4504"],"gpt_icon":0},{"id":"2529313575","title":"蔚来李斌:换电和超充不对立","url":"https://stock-news.laohu8.com/highlight/detail?id=2529313575","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529313575?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:41","pubTimestamp":1745401264,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4099","BK4588","BK1119","BK4532","BK4581","159945","BK4509","BK4504","LU0052750758.USD","BK4574","BK4555","EVS.SI","BK4585","09866","BK4534","BK1588","LU0708995583.HKD","NIO.SI","BK4548","BK6125","LU0320764599.SGD","NIO","BK4531","BK4505","BITA","BK4526"],"gpt_icon":0},{"id":"2529524425","title":"蔚来三大品牌亮相上海车展 李斌现场展示全球首颗量产上车5纳米智驾芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2529524425","media":"东方财富","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529524425?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:45","pubTimestamp":1745397952,"startTime":"0","endTime":"0","summary":"4月23日,第二十一届上海国际汽车工业展览会正式开幕。值得关注的是,在发布会现场,李斌展示了两颗车规级5纳米智驾芯片神玑NX9031,随着该芯片在ET9的搭载,神玑NX9031也成为全球首颗量产上车的车规级5纳米智驾芯片。刚于4月19日推出首款产品的蔚来第三品牌firefly萤火虫也实现了在上海车展上的首次亮相。据悉,firefly萤火虫首款车型将在4月29日开启交付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042316460894df53d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042316460894df53d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","09866","BK1588","NIO"],"gpt_icon":1},{"id":"2529525248","title":"直击车展|李斌回应是否造MPV:最不听劝的就是这个,不是MPV不重要,大型SUV优先级更高","url":"https://stock-news.laohu8.com/highlight/detail?id=2529525248","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529525248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:12","pubTimestamp":1745395920,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月23日下午消息,2025上海车展期间,蔚来汽车举行沟通会。\n 对于蔚来会不会造MPV的问题,蔚来CEO李斌表示,造MPV的挺多的,最近这些年最不听劝的就是这个问题,每次见到用户,都说斌哥怎么不造MPV,每次压力都很大。\n 我们发现MPV市场的增长没有那么明显,会去看资源到底应该放在哪里,对我们来讲,类似L90、第三代ES8这类的大型SUV的优先级会更高,并不是MPV不重要,主要还是优先级问题。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:何俊熹","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-23/doc-ineucyiv4358628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4588","BK4532","BK4581","BK4509","BK4504","LU0052750758.USD","BK4574","BK4555","EVS.SI","BK4585","09866","BK4534","LU0708995583.HKD","MPV","NIO.SI","BK4548","LU0320764599.SGD","NIO","BK4531","BK4505","BITA","BK4526"],"gpt_icon":0},{"id":"2529713525","title":"蔚来公司三大品牌齐聚2025上海车展 李斌提出智能汽车“新三大件”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529713525","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529713525?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:11","pubTimestamp":1745395869,"startTime":"0","endTime":"0","summary":"本报讯(记者刘钊)4月23日,第二十一届上海国际汽车工业展览会(以下简称“上海车展”)正式开幕。上海蔚来汽车有限公司(以下简称“蔚来公司”)以“创领新境InnovatetoNewHorizons”为主题,携NIO蔚来、ONVO乐道、firefly萤火虫三大品牌11款车型、12项全栈技术集体亮相。近350位中外媒体记者出席蔚来及乐道展台的新闻发布会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385824911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BITA","BK4099","BK4531","BK1588","EVS.SI","BK4509","BK4526","BK4504","NIO.SI","BK4548","BK4532","BK4581","BK4585","LU0052750758.USD","NIO","LU0708995583.HKD","BK4588","BK4555","BK4505","09866","BK1119","BK4574","LU0320764599.SGD","BK4534"],"gpt_icon":1},{"id":"2529547794","title":"蔚来李斌:当下国际贸易环境有不确定性 但坚信中国汽车产业最终将占全球四成分额","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547794","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547794?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:17","pubTimestamp":1745392639,"startTime":"0","endTime":"0","summary":"【蔚来李斌:当下国际贸易环境有不确定性 但坚信中国汽车产业最终将占全球四成分额】4月23日,蔚来创始人、董事长、CEO李斌在上海车展期间接受澎湃新闻等媒体采访时表示,虽然当下的国际贸易环境具有不确定性,但坚信中国汽车产业将最终占到全球市场份额的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233385767224.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385767224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","BK4548","BK4585","BK4581","LU0320764599.SGD","BK4534","BK4099","NIO","BK4504","LU0708995583.HKD","EVS.SI","BITA","BK4509","BK4526","BK4505","09866","NIO.SI","BK4588","BK1588","LU0052750758.USD","BK1119","BK4532","BK4555","BK4574"],"gpt_icon":1},{"id":"2529854293","title":"蔚来李斌:中国汽车全球市场占比将超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529854293","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529854293?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:12","pubTimestamp":1745392339,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4099","LU0708995583.HKD","BK4504","LU0320764599.SGD","NIO.SI","BK4509","NIO","BK4534","LU0052750758.USD","BK4555","BITA","BK4574","BK4526","BK1588","09866","BK4548","BK4532","BK6125","BK1119","BK4531","BK4581","BK4505","BK4585","EVS.SI"],"gpt_icon":0},{"id":"2529478525","title":"蔚来萤火虫纯电小车将进入海外16个国家地区销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529478525","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529478525?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:43","pubTimestamp":1745390611,"startTime":"0","endTime":"0","summary":"蔚来萤火虫纯电小车将进入海外16个国家地区销售,号称“国策、国价”IT之家4月23日消息,蔚来创始人李斌在车展发布会上公布了旗下firefly萤火虫纯电小车在海外市场的销售计划,该车将于今年计划完成进入海外16个国家地区销售,采用“国策、国价”的形式。李斌透露,firefly萤火虫车型通常采牛屋直营和总代理两种渠道销售模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8imZDFp9R49","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4534","LU0320764599.SGD","BK4581","BK4585","BK4531","BK4509","BK4099","BK4504","BK4555","09866","BK4532","NIO","BK4505","LU0052750758.USD","BK1119","BK4526","BK1588","BK4588","LU0708995583.HKD","BK4548","NIO.SI","EVS.SI","BK4574"],"gpt_icon":0},{"id":"2529658705","title":"蔚来公司三大品牌亮相上海车展,创领科技新境","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658705","media":"蔚来","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:30","pubTimestamp":1745386200,"startTime":"0","endTime":"0","summary":"蔚来公司以“创领新境 Innovate to New Horizons”为主题,携NIO蔚来、ONVO乐道、firefly萤火虫三大品牌11款车型、12项全栈技术集体亮相。智能大空间旗舰SUV乐道L90在本届上海车展亮相乐道展台,将于第三季度上市交付;乐道品牌第三款产品L80将在第四季度上市。firefly萤火虫此次在上海车展上与蔚来品牌车型同台亮相,这是该车型首次亮相国际车展。蔚来原创设计生活方式品牌NIO Life也在本届车展带来新品。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750342576&idx=1&sn=c0456acd06a0ead6707710425aae69d1&chksm=cc7d5879763508846a54f1812f4ac2d291936c9085d7aa9bc07a572d83a4c3aa89fd9de8ccd1&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4504","BK1588","BK4532","BK4099","BK4526","BK4548","BK4574","09866","BK4585","LU0052750758.USD","BK6125","BK4581","BK4534","BK4531","BK4588","NIO.SI","BK1119","LU0320764599.SGD","NIO","LU0708995583.HKD","BK4555","EVS.SI","BK4509"],"gpt_icon":1},{"id":"2529435135","title":"蔚来乐道L90亮相车展,李斌展示坐到前备箱钓鱼","url":"https://stock-news.laohu8.com/highlight/detail?id=2529435135","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529435135?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 12:12","pubTimestamp":1745381520,"startTime":"0","endTime":"0","summary":" 在今日的2025上海车展发布会上,蔚来旗下乐道品牌正式公布了第二款车型 —— 乐道 L90,该款车是“大三排”SUV 车型,最快将于 2025 年第二季度与大家见面,第三季度正式上市。乐道展台展出了云曦金和岩脊棕两个颜色。 乐道L90定位大型SUV,基于蔚来NT3.0平台打造。 搭载容积为240L 的智能电动前备舱。 现场,蔚来创始人、董事长李斌还坐在前备箱上进行了测试,演示了坐在前备舱里钓鱼的场景。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-23/doc-ineucptu6867404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK1588","BK4585","NIO","BK1119","BK4531","BK4548","EVS.SI","BK4555","BK4574","BK4504","LU0708995583.HKD","BK4532","LU0052750758.USD","NIO.SI","BK4534","BK4505","BK4581","09866","LU0320764599.SGD","BK6125","BK4509","BK4099","BITA","BK4526"],"gpt_icon":1},{"id":"1175237391","title":"夜盘异动 | 中概股持续走高,禾赛涨超6%,小鹏涨超5%,阿里、拼多多涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175237391","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175237391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:22","pubTimestamp":1745378578,"startTime":"0","endTime":"0","summary":"本周三(4月23日)美股夜盘时段,中概股持续走高,截至发稿 $禾赛(HSAI)$ 涨超6%, $小鹏汽车(XPEV)$ 涨超5%, $阿里巴巴(BABA)$ 、 $拼多多(PDD)$ 涨超3%:","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","PDD","BABA","BIDU","DIDIY","NIO","GOTU","RLX","TAL","BILI","EDU","XPEV","JD","LI","IQ","NTES"],"gpt_icon":0},{"id":"2529519212","title":"全球首颗量产5纳米智驾芯片正式量产上车","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519212","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:03","pubTimestamp":1745377390,"startTime":"0","endTime":"0","summary":"每经AI快讯,蔚来4月23日宣布全球首颗量产5纳米智驾芯片神玑NX9031随着蔚来ET9开启交付正式量产上车。蔚来神玑NX9031将陆续搭载于蔚来后续新车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233385556247.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385556247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","LU0052750758.USD","BK4531","BK4581","BK4574","BK1119","BK4555","BK4534","BK4505","BK4099","BK4509","BK4585","EVS.SI","BK4532","NIO.SI","09866","LU0708995583.HKD","LU0320764599.SGD","NIO","BK1588","BK4526","BK4548","BK4588"],"gpt_icon":0},{"id":"2529519262","title":"蔚来萤火虫今年将进入全球5大洲16个国家","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519262","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:00","pubTimestamp":1745377217,"startTime":"0","endTime":"0","summary":"人民财讯4月23日电,4月23日,蔚来创始人、董事长、CEO李斌在2025上海车展发布会上宣布,今年firefly萤火虫将进入全球5大洲16个国家。蔚来公司旗下智能电动高端小车firefly萤火虫于4月19日上市,并将在4月29日开启交付。firefly萤火虫此次在上海车展上与蔚来品牌车型同台亮相,这是firefly萤火虫首次亮相国际车展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385555412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","BK4505","NIO","BK4585","BK4555","BK4509","LU0052750758.USD","BK1588","BK4548","BK4588","BK4532","NIO.SI","EVS.SI","BK4099","LU0708995583.HKD","BK4581","BK4574","BK4504","LU0320764599.SGD","BK4534","09866","BK4531","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-11-20","symbol":"NIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-09-05","symbol":"NIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-06-06","symbol":"NIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-03-05","symbol":"NIO","fiscalQuarterEnding":"2023/12","expectedEps":-0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.28,"hold":0.52,"sell":0.08,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.52,"analysts":25,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2025-04-25","current":-3.015449,"percent":0.928571,"low":-90.53869,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"high":-2.07105,"avg":-21.736153,"sd":22.574684,"marketCap":9373723839},"quantilePoints":[{"date":"2020-05-01","current":-2.07105,"twenty":-2.41797,"median":-1.72115,"eighty":-0.947842,"marketCap":3347466021},{"date":"2020-05-08","current":-2.459722,"twenty":-2.41797,"median":-1.735287,"eighty":-0.951432,"marketCap":3968536761},{"date":"2020-05-15","current":-2.232118,"twenty":-2.41797,"median":-1.766898,"eighty":-0.962714,"marketCap":3587272864},{"date":"2020-05-22","current":-2.174238,"twenty":-2.41797,"median":-1.783339,"eighty":-0.970355,"marketCap":3480825598},{"date":"2020-05-29","current":-2.883936,"twenty":-2.432903,"median":-1.797811,"eighty":-0.972,"marketCap":4236601186},{"date":"2020-06-05","current":-4.02019,"twenty":-2.448635,"median":-1.8353,"eighty":-0.972661,"marketCap":5950402169},{"date":"2020-06-12","current":-4.572834,"twenty":-2.461883,"median":-1.885088,"eighty":-0.972987,"marketCap":6767724830},{"date":"2020-06-19","current":-5.849642,"twenty":-2.481617,"median":-1.904734,"eighty":-0.976169,"marketCap":8673175283},{"date":"2020-06-26","current":-5.504122,"twenty":-2.497173,"median":-1.920329,"eighty":-0.977469,"marketCap":8153257419},{"date":"2020-07-02","current":-7.469724,"twenty":-2.527159,"median":-1.92622,"eighty":-0.987155,"marketCap":11083703563},{"date":"2020-07-10","current":-11.819349,"twenty":-2.565711,"median":-1.940424,"eighty":-0.990435,"marketCap":17700840019},{"date":"2020-07-17","current":-8.739601,"twenty":-2.619103,"median":-1.967919,"eighty":-0.991388,"marketCap":13104293445},{"date":"2020-07-24","current":-9.349261,"twenty":-2.706319,"median":-1.985987,"eighty":-0.992258,"marketCap":13966884448},{"date":"2020-07-31","current":-9.386713,"twenty":-2.790739,"median":-1.991477,"eighty":-0.993195,"marketCap":14108680229},{"date":"2020-08-07","current":-10.539036,"twenty":-2.886395,"median":-2.00185,"eighty":-0.99511,"marketCap":15857494864},{"date":"2020-08-14","current":-12.841737,"twenty":-2.941786,"median":-2.018534,"eighty":-1.001635,"marketCap":15479372781},{"date":"2020-08-21","current":-13.778898,"twenty":-2.985789,"median":-2.020387,"eighty":-1.004567,"marketCap":16684636921},{"date":"2020-08-28","current":-20.407759,"twenty":-3.041474,"median":-2.023486,"eighty":-1.005767,"marketCap":24904333996},{"date":"2020-09-04","current":-19.962328,"twenty":-3.068556,"median":-2.034286,"eighty":-1.007123,"marketCap":24443004783},{"date":"2020-09-11","current":-19.929354,"twenty":-3.140631,"median":-2.040668,"eighty":-1.007767,"marketCap":24429410231},{"date":"2020-09-18","current":-21.319128,"twenty":-3.224545,"median":-2.052905,"eighty":-1.009455,"marketCap":26387025742},{"date":"2020-09-25","current":-20.283033,"twenty":-3.391655,"median":-2.062263,"eighty":-1.011933,"marketCap":24905219557},{"date":"2020-10-02","current":-23.337452,"twenty":-3.539344,"median":-2.08101,"eighty":-1.018313,"marketCap":28793261474},{"date":"2020-10-09","current":-23.321857,"twenty":-3.668625,"median":-2.088299,"eighty":-1.023401,"marketCap":29187503487},{"date":"2020-10-16","current":-30.949429,"twenty":-3.805348,"median":-2.093765,"eighty":-1.026786,"marketCap":38717284551},{"date":"2020-10-23","current":-29.469142,"twenty":-3.969611,"median":-2.096424,"eighty":-1.028671,"marketCap":36922803666},{"date":"2020-10-30","current":-33.19529,"twenty":-4.145235,"median":-2.106262,"eighty":-1.028877,"marketCap":41572140505},{"date":"2020-11-06","current":-44.660729,"twenty":-4.353232,"median":-2.117263,"eighty":-1.029454,"marketCap":56594120642},{"date":"2020-11-13","current":-47.763544,"twenty":-4.890086,"median":-2.124019,"eighty":-1.030694,"marketCap":60577324424},{"date":"2020-11-20","current":-62.66983,"twenty":-5.299597,"median":-2.136938,"eighty":-1.03273,"marketCap":66953169388},{"date":"2020-11-27","current":-68.859639,"twenty":-5.575808,"median":-2.140129,"eighty":-1.037079,"marketCap":73410581664},{"date":"2020-12-04","current":-54.490686,"twenty":-5.81751,"median":-2.174238,"eighty":-1.042304,"marketCap":58510952496},{"date":"2020-12-11","current":-55.077335,"twenty":-7.003542,"median":-2.181392,"eighty":-1.045835,"marketCap":58997245705},{"date":"2020-12-18","current":-68.057027,"twenty":-9.296747,"median":-2.201721,"eighty":-1.051804,"marketCap":73006658067},{"date":"2020-12-24","current":-66.606868,"twenty":-9.627968,"median":-2.209815,"eighty":-1.053833,"marketCap":71522147682},{"date":"2020-12-31","current":-70.908326,"twenty":-10.022412,"median":-2.217505,"eighty":-1.055723,"marketCap":76163195937},{"date":"2021-01-08","current":-84.981906,"twenty":-10.195184,"median":-2.229634,"eighty":-1.061337,"marketCap":92070896689},{"date":"2021-01-15","current":-81.250021,"twenty":-10.70047,"median":-2.241114,"eighty":-1.065826,"marketCap":87929894037},{"date":"2021-01-22","current":-89.476395,"twenty":-10.888922,"median":-2.25022,"eighty":-1.066558,"marketCap":96805703494},{"date":"2021-01-29","current":-81.665184,"twenty":-11.551751,"median":-2.263154,"eighty":-1.067929,"marketCap":89070623070},{"date":"2021-02-05","current":-81.665947,"twenty":-13.074453,"median":-2.265967,"eighty":-1.06825,"marketCap":88554951041},{"date":"2021-02-12","current":-86.116544,"twenty":-13.745814,"median":-2.280269,"eighty":-1.072452,"marketCap":93524154223},{"date":"2021-02-19","current":-79.183298,"twenty":-15.722599,"median":-2.290712,"eighty":-1.075831,"marketCap":86007843750},{"date":"2021-02-26","current":-66.035847,"twenty":-19.804864,"median":-2.300089,"eighty":-1.07822,"marketCap":71537774107},{"date":"2021-03-05","current":-68.942522,"twenty":-19.99979,"median":-2.302569,"eighty":-1.080069,"marketCap":59552306056},{"date":"2021-03-12","current":-82.474796,"twenty":-20.622528,"median":-2.312673,"eighty":-1.082728,"marketCap":71100234205},{"date":"2021-03-19","current":-78.587297,"twenty":-20.808112,"median":-2.325651,"eighty":-1.083967,"marketCap":67740552808},{"date":"2021-03-26","current":-65.824497,"twenty":-21.16501,"median":-2.332489,"eighty":-1.084709,"marketCap":56458273886},{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.826323,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11173183210},{"date":"2024-06-07","current":-3.407363,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":10159320289},{"date":"2024-06-14","current":-3.063206,"twenty":-41.906538,"median":-10.966273,"eighty":-3.016259,"marketCap":9124766288},{"date":"2024-06-21","current":-3.011412,"twenty":-41.912805,"median":-11.012621,"eighty":-3.081296,"marketCap":8959237648},{"date":"2024-06-28","current":-3.056468,"twenty":-42.189429,"median":-11.064057,"eighty":-3.101942,"marketCap":9083384128},{"date":"2024-07-05","current":-3.39145,"twenty":-42.189429,"median":-11.064057,"eighty":-3.122861,"marketCap":10076555969},{"date":"2024-07-12","current":-3.253623,"twenty":-42.189429,"median":-11.064057,"eighty":-3.189563,"marketCap":9683425449},{"date":"2024-07-15","current":-3.384126,"twenty":-42.189429,"median":-11.064057,"eighty":-3.199053,"marketCap":10076555969},{"date":"2024-08-02","current":-2.816558,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8400578488},{"date":"2024-08-09","current":-2.625178,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":7903992567},{"date":"2024-08-16","current":-2.632015,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":7924683647},{"date":"2024-08-23","current":-2.730657,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8255740927},{"date":"2024-08-30","current":-2.678816,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8152285527},{"date":"2024-09-06","current":-3.45407,"twenty":-42.953617,"median":-11.19249,"eighty":-3.320532,"marketCap":10035173809},{"date":"2024-09-13","current":-3.779624,"twenty":-42.953617,"median":-11.19249,"eighty":-3.367554,"marketCap":10942133759},{"date":"2024-09-20","current":-3.893937,"twenty":-42.953617,"median":-11.19249,"eighty":-3.398985,"marketCap":11352818617},{"date":"2024-09-27","current":-4.134569,"twenty":-42.953617,"median":-11.19249,"eighty":-3.424271,"marketCap":12151720668},{"date":"2024-10-04","current":-4.806889,"twenty":-42.953617,"median":-11.19249,"eighty":-3.475882,"marketCap":14085904580},{"date":"2024-10-11","current":-4.49361,"twenty":-42.953617,"median":-11.19249,"eighty":-3.559741,"marketCap":13076765147},{"date":"2024-10-18","current":-3.742241,"twenty":-42.953617,"median":-11.19249,"eighty":-3.599414,"marketCap":10827225162},{"date":"2024-10-25","current":-3.617338,"twenty":-42.953617,"median":-11.19249,"eighty":-3.620272,"marketCap":10469821613},{"date":"2024-10-31","current":-3.88528,"twenty":-42.953617,"median":-11.19249,"eighty":-3.657189,"marketCap":11247699926},{"date":"2024-11-08","current":-3.872593,"twenty":-42.9751,"median":-11.23547,"eighty":-3.687547,"marketCap":11163604973},{"date":"2024-11-15","current":-3.269636,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9313516013},{"date":"2024-11-22","current":-3.3868,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9881156944},{"date":"2024-11-29","current":-3.230723,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9418634704},{"date":"2024-12-06","current":-3.331443,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9691943300},{"date":"2024-12-13","current":-3.320645,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9649895824},{"date":"2024-12-20","current":-3.195984,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9250444799},{"date":"2024-12-27","current":-3.407417,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9860133206},{"date":"2025-01-03","current":-3.306292,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9565800871},{"date":"2025-01-10","current":-3.153228,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9082254893},{"date":"2025-01-17","current":-3.036443,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8745875082},{"date":"2025-01-24","current":-2.996328,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8682803868},{"date":"2025-01-31","current":-3.204971,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9334539751},{"date":"2025-02-07","current":-3.047368,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8829970035},{"date":"2025-02-14","current":-3.092852,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8956112464},{"date":"2025-02-21","current":-3.156396,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9187373584},{"date":"2025-02-28","current":-3.471344,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":10070370588},{"date":"2025-03-07","current":-3.058831,"twenty":-43.018065,"median":-11.251084,"eighty":-3.713918,"marketCap":8914064988},{"date":"2025-03-14","current":-3.411239,"twenty":-43.018065,"median":-11.251084,"eighty":-3.716901,"marketCap":9944228159},{"date":"2025-03-21","current":-3.398316,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":9902180682},{"date":"2025-03-28","current":-2.683282,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":8367447795},{"date":"2025-04-04","current":-2.526822,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":7862878079},{"date":"2025-04-11","current":-2.374373,"twenty":-42.996583,"median":-11.243277,"eighty":-3.722307,"marketCap":7355457941},{"date":"2025-04-17","current":-2.542919,"twenty":-42.996583,"median":-11.243277,"eighty":-3.722307,"marketCap":7893662180},{"date":"2025-04-25","current":-3.015449,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":9373723839}],"updateTime":1745861935221}}}