ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
蔚来
5.31
-0.2500
-4.50%
盘后:
5.33
0.0197
+0.37%
19:59 EDT
成交量:
3,697.69万
成交额:
2.00亿
市值:
131.34亿
市盈率:
-5.42
高:
5.54
开:
5.53
低:
5.29
收:
5.56
52周最高:
8.02
52周最低:
3.02
股本:
24.73亿
流通股本:
17.74亿
量比:
0.97
换手率:
2.08%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.9796
每股收益(LYR):
-0.9796
净资产收益率:
-118.73%
总资产收益率:
-7.26%
市净率:
21.85
市盈率(LYR):
-5.42
数据加载中...
总览
公司
新闻资讯
公告
超乎想象的“地平线”,来自每一个敢想的你
蔚来
·
03/15
李斌的庆功宴,有两头“灰犀牛”
市场资讯
·
03/14
蔚来穿过“生死线”,盈利模型还有待检验
虎嗅APP
·
03/14
蔚来有了活下去的资格
蓝鲸财经
·
03/14
美股异动 | 热门中概股普涨,蔚来涨超5%
老虎资讯综合
·
03/13
蔚来成立11年首盈利,2025年四季度实现经营利润12.5亿
21世纪经济报道
·
03/13
全新ES8 M42星云红颜色背后,细数那些看不见的工艺细节
蔚来
·
03/13
蔚来:4Q25如期实现盈利,经营效率继续提升
浦银国际研究
·
03/13
蔚来首季盈利,李斌可获价值超800亿的股份激励,解锁条件有多难?
新浪财经
·
03/13
蔚来2025年盈利“翻身”:从“ICU”到正向循环,未来增长路在何方?
ITBEAR科技资讯
·
03/13
蔚来首次季度盈利 李斌:从算大账到算细账
21世纪经济网
·
03/13
蔚来能盈利,是谁的功劳?
雷峰网
·
03/13
李斌获蔚来2.48亿股股权激励计划
锂电派
·
03/13
独家|隆基新设电力运营中心 原天合、蔚来高管廖宇加入
绿能新媒
·
03/13
追觅造芯、蔚来开源、百度出海,自动驾驶的牌桌越来越精彩
智驾探秘
·
03/13
刚出ICU的蔚来,又被比亚迪砍了一刀
金错刀车评
·
03/13
【券商聚焦】兴业证券给予蔚来-SW(09866)“买入”评级 预计公司交付量有望再上新台阶
金吾财讯
·
03/13
蔚来CEO李斌:神玑第二颗芯片成本便宜了1/3-1/2
36氪
·
03/13
中金:全球电动化加速 关注乘用车板块阶段性反弹机会
智通财经
·
03/13
蔚来-SW25Q4利润扭亏为盈,2026年三品牌多款新产品陆续上市
兴业证券
·
03/13
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIO/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚来","latestPrice":5.31,"timestamp":1774641600000,"preClose":5.56,"halted":0,"volume":36976853,"hourTrading":{"tag":"盘后","latestPrice":5.3297,"preClose":5.31,"latestTime":"19:59 EDT","volume":908600,"amount":4833166.7655,"timestamp":1774655998744,"change":0.0197,"changeRate":0.00371,"amplitude":0.007533},"delay":0,"changeRate":-0.04496402877697842,"floatShares":1773999999,"shares":2473452340,"eps":-0.979551,"marketStatus":"已收盘","change":-0.25,"latestTime":"03-27 16:00:00 EDT","open":5.53,"high":5.54,"low":5.29,"amount":199569041.6323579,"amplitude":0.044964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.979551,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":5.56,"preHourTrading":{"tag":"盘前","latestPrice":5.5201,"preClose":5.56,"latestTime":"09:29 EDT","volume":519993,"amount":2905386.008508,"timestamp":1774618197871,"change":-0.0399,"changeRate":-0.007176,"amplitude":0.034173},"postHourTrading":{"tag":"盘后","latestPrice":5.3297,"preClose":5.31,"latestTime":"19:59 EDT","volume":908600,"amount":4833166.7655,"timestamp":1774655998744,"change":0.0197,"changeRate":0.00371,"amplitude":0.007533},"volumeRatio":0.968257,"optionData":{"bulkOrders":[{"symbol":"NIO","call":false,"expireDate":1799989200000,"strike":"5.5","timestamp":1774630853376,"price":1.17,"volume":2000,"amount":234000,"type":"+"},{"symbol":"NIO","call":false,"expireDate":1795150800000,"strike":"5.0","timestamp":1774634170991,"price":0.81,"volume":1667,"amount":135027,"type":"+"}]},"impliedVol":0.7462,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1773999999,"roa":"-7.26%","roe":"-118.73%","lyrEps":-0.979551,"volumeRatio":0.968257,"shares":2473452340,"dividePrice":0,"high":5.54,"amplitude":0.044964,"preClose":5.56,"low":5.29,"week52Low":3.02,"pbRate":"21.85","psRate":"1.04","week52High":8.02,"institutionHeld":0,"latestPrice":5.31,"eps":-0.979551,"divideRate":0,"volume":36976853,"delay":0,"ttmEps":-0.979551,"open":5.53,"prevYearClose":5.1,"prevWeekClose":5.43,"prevMonthClose":4.87,"prevQuarterClose":5.1,"fiveDayClose":5.43,"twentyDayClose":4.87,"sixtyDayClose":5.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"NIO","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2025-11-25","symbol":"NIO","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-09-02","symbol":"NIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2025-06-03","symbol":"NIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.2963,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1773720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2026-03-26","current":-5.425955,"percent":0.466773,"low":-80.713089,"twenty":-28.90123,"median":-6.099113,"eighty":-3.35641,"high":-2.258377,"avg":-15.199697,"sd":17.356558,"marketCap":14614454525},"quantilePoints":[{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-18","current":-2.916153,"twenty":-42.05425,"median":-10.902767,"eighty":-3.430933,"marketCap":9867077726},{"date":"2025-07-25","current":-3.190168,"twenty":-42.05425,"median":-10.902767,"eighty":-3.410722,"marketCap":10831360321},{"date":"2025-08-01","current":-3.236597,"twenty":-42.05425,"median":-10.902767,"eighty":-3.398851,"marketCap":10921061028},{"date":"2025-08-08","current":-3.102501,"twenty":-42.05425,"median":-10.902767,"eighty":-3.381307,"marketCap":10494982672},{"date":"2025-08-15","current":-2.948469,"twenty":-42.05425,"median":-10.745442,"eighty":-3.363954,"marketCap":9979203609},{"date":"2025-08-22","current":-3.672569,"twenty":-42.05425,"median":-10.659584,"eighty":-3.35641,"marketCap":12423547864},{"date":"2025-08-29","current":-4.28519,"twenty":-42.05425,"median":-10.596683,"eighty":-3.35641,"marketCap":14598789999},{"date":"2025-09-05","current":-4.039478,"twenty":-42.189429,"median":-10.287649,"eighty":-3.356046,"marketCap":13746633286},{"date":"2025-09-12","current":-4.313776,"twenty":-42.05425,"median":-9.865782,"eighty":-3.35641,"marketCap":14728760647},{"date":"2025-09-19","current":-5.292278,"twenty":-42.05425,"median":-9.606836,"eighty":-3.35641,"marketCap":18084190446},{"date":"2025-09-26","current":-5.423331,"twenty":-42.05425,"median":-8.566934,"eighty":-3.35641,"marketCap":18476688979},{"date":"2025-10-03","current":-5.716375,"twenty":-42.05425,"median":-8.175767,"eighty":-3.35641,"marketCap":19515538962},{"date":"2025-10-10","current":-5.411058,"twenty":-42.05425,"median":-7.88997,"eighty":-3.35641,"marketCap":18451954456},{"date":"2025-10-17","current":-4.952078,"twenty":-42.05425,"median":-7.624353,"eighty":-3.35641,"marketCap":16893679482},{"date":"2025-10-24","current":-4.993689,"twenty":-42.05425,"median":-7.387073,"eighty":-3.35641,"marketCap":17042086622},{"date":"2025-10-31","current":-5.07189,"twenty":-42.05425,"median":-7.242094,"eighty":-3.35641,"marketCap":17338900903},{"date":"2025-11-07","current":-5.187481,"twenty":-41.84435,"median":-7.19348,"eighty":-3.35641,"marketCap":17709918754},{"date":"2025-11-14","current":-4.505375,"twenty":-41.140672,"median":-7.118804,"eighty":-3.35641,"marketCap":15434342601},{"date":"2025-11-21","current":-3.90713,"twenty":-40.66755,"median":-7.075182,"eighty":-3.35641,"marketCap":13356642636},{"date":"2025-11-28","current":-4.189752,"twenty":-39.801801,"median":-7.043532,"eighty":-3.35641,"marketCap":13505049776},{"date":"2025-12-05","current":-3.839176,"twenty":-36.052181,"median":-6.933677,"eighty":-3.35641,"marketCap":12391996223},{"date":"2025-12-12","current":-4.342556,"twenty":-34.262214,"median":-6.845296,"eighty":-3.35641,"marketCap":14043596913},{"date":"2025-12-19","current":-4.162963,"twenty":-33.251043,"median":-6.728796,"eighty":-3.35641,"marketCap":13496088261},{"date":"2025-12-26","current":-4.128995,"twenty":-33.130113,"median":-6.646922,"eighty":-3.35641,"marketCap":13441337396},{"date":"2026-01-02","current":-4.277518,"twenty":-32.779,"median":-6.589765,"eighty":-3.35641,"marketCap":13961470615},{"date":"2026-01-09","current":-3.659204,"twenty":-32.006769,"median":-6.528923,"eighty":-3.35641,"marketCap":11959579568},{"date":"2026-01-16","current":-3.580531,"twenty":-31.314964,"median":-6.483144,"eighty":-3.35641,"marketCap":11732018857},{"date":"2026-01-23","current":-3.684336,"twenty":-31.181569,"median":-6.461892,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-01-30","current":-3.671337,"twenty":-30.85147,"median":-6.426806,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-02-06","current":-3.612152,"twenty":-30.760149,"median":-6.38929,"eighty":-3.35641,"marketCap":11883725998},{"date":"2026-02-13","current":-3.784163,"twenty":-30.607618,"median":-6.333618,"eighty":-3.35641,"marketCap":12515839083},{"date":"2026-02-20","current":-3.773075,"twenty":-30.286417,"median":-6.263523,"eighty":-3.35641,"marketCap":12465270036},{"date":"2026-02-27","current":-3.857523,"twenty":-30.115759,"median":-6.216627,"eighty":-3.35641,"marketCap":12869822410},{"date":"2026-03-06","current":-3.603154,"twenty":-30.039709,"median":-6.140868,"eighty":-3.35641,"marketCap":11934295044},{"date":"2026-03-13","current":-6.190527,"twenty":-29.91141,"median":-6.109528,"eighty":-3.35641,"marketCap":14032910487},{"date":"2026-03-20","current":-6.599608,"twenty":-29.622774,"median":-6.109528,"eighty":-3.35641,"marketCap":14892584282},{"date":"2026-03-26","current":-6.487051,"twenty":-28.90123,"median":-6.099113,"eighty":-3.35641,"marketCap":14614454525}],"updateTime":1774641581885},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619170897","title":"超乎想象的“地平线”,来自每一个敢想的你","url":"https://stock-news.laohu8.com/highlight/detail?id=2619170897","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619170897?lang=zh_cn&edition=fundamental","pubTime":"2026-03-15 10:00","pubTimestamp":1773540000,"startTime":"0","endTime":"0","summary":"跟着蔚来ET9地平线特别版开启话题活动#2026年寻找最美地平线第一阶段的话题征集告一段落用户们通过想象力与AI技术共创出许多优秀作品从赛博朋克到东方意境再到回归自然本真的天地色彩接下来蔚来ET9地平线特别版将会带来全新色彩主题敬请期待#蔚来 #蔚来ET9敢想有为点击即刻预约试驾蔚来ET9\n\n文章原文","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750371325&idx=1&sn=af368e448681e1a752f6e4c3e9185641&chksm=cca14d3f1e692d182f3f8f8243c1336312c23faf94081cbb0a159cba4a246654a71733d7356a&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","NIOG","LU0320764599.SGD","BK4532","BK4505","BK6125","LU0052750758.USD","BK4509","BK4555","BK4588","BK4534","BK4504","BK1588","LU0708995583.HKD","BK4548","BK1119","09866","BK4574","BK4526","BK4585","BK4581","BK4531","NIO","NIO.SI","BK4099"],"gpt_icon":0},{"id":"2619121379","title":"李斌的庆功宴,有两头“灰犀牛”","url":"https://stock-news.laohu8.com/highlight/detail?id=2619121379","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619121379?lang=zh_cn&edition=fundamental","pubTime":"2026-03-14 21:04","pubTimestamp":1773493440,"startTime":"0","endTime":"0","summary":" 蔚来在2025年第四季度实现了自公司成立以来的首次季度盈利,公司创始人李斌在电话会上宣告:“公司已经正式迈入发展的第三个阶段,开启新一轮高速增长周期。” 但在庆功宴灯光之外,两头“灰犀牛”正在暗处饮水——一头名为“成本”,另一头名为“补能”。 3月10日,蔚来发布2025年第四季度及全年财务业绩。 李斌最不缺的就是设定远大目标的信心。他将2026年的经营目标定为“全年盈利”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-14/doc-inhqyhwq4129745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0052750758.USD","BK4588","NIO.SI","BK4505","BK4534","09866","NIO","NIOG","BK4555","BK4531","BK4504","BK4509","BK4532","LU0708995583.HKD","BK4526","BK4574","BK4585","BK4548","BK4099","BK4581","LU0320764599.SGD","EVS.SI"],"gpt_icon":1},{"id":"2619125501","title":"蔚来穿过“生死线”,盈利模型还有待检验","url":"https://stock-news.laohu8.com/highlight/detail?id=2619125501","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619125501?lang=zh_cn&edition=fundamental","pubTime":"2026-03-14 11:28","pubTimestamp":1773458880,"startTime":"0","endTime":"0","summary":"2025年第四季度,蔚来交付新车12.48万辆,同比增长71.7%;营收346.5亿元,同比增长75.9%;净利润2.83亿元,实现首次单季盈利。财报电话会上,蔚来CFO曲玉明确表示,正是得益于ES8等高毛利车型的占比提升,Q4整车毛利率才能达到18.1%。加上已发布的乐道L90和热销的全新ES8,蔚来将拥有五款中大型及大型SUV,全面覆盖高端大型SUV市场。它的盈利模型正在接受市场和时间的检验。蔚来暂时闯过了“生存”的生死线,但“发展”的真正大考,才刚刚开始。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656157653&idx=2&sn=5178e0ab419885e3a226afe659f63b0a&chksm=673a645375bfe65be70e4a340e541bdb00ff4d1ea00b24967e0fdfd5813afdfc69b05ab47007&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU0052750758.USD","BK4574","BK4534","BK4099","BK1119","BK4585","LU0320764599.SGD","NIO","BK4526","NIOG","BK4555","09866","BK4509","BK4505","BK4548","LU0708995583.HKD","BK1588","BK4531","BK4532","EVS.SI","BK4581","BK4588","NIO.SI","BK4504"],"gpt_icon":1},{"id":"2619144184","title":"蔚来有了活下去的资格","url":"https://stock-news.laohu8.com/highlight/detail?id=2619144184","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619144184?lang=zh_cn&edition=fundamental","pubTime":"2026-03-14 10:04","pubTimestamp":1773453840,"startTime":"0","endTime":"0","summary":"但对于长期以来一直处在亏损之中的蔚来来说,首次实现季度盈利至少证明了它有了活下去的资格。而蔚来的高价车型 ES8 等销量始终未能有所突破。蔚来汽车 2025 年第四季度及全年财报收入增加的同时,蔚来也在大幅收紧成本与费用。双管齐下,蔚来终于在去年第四季度扣出了 8 亿元的经营利润,实现上市以来首次季度盈利。今年他们将共有 5 款大型 SUV 在售,除了定位行政旗舰的蔚来 ES9","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1773230387224452272","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4581","BK1119","NIO.SI","NIO","BK4548","BK4509","BK4099","LU0708995583.HKD","NIOG","BK4532","09866","BK4534","LU0320764599.SGD","BK4504","BK4526","BK1588","BK4505","BK4585","BK4574","EVS.SI","LU0052750758.USD","BK4531","BK4588","BK4555"],"gpt_icon":1},{"id":"1138937373","title":"美股异动 | 热门中概股普涨,蔚来涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138937373","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138937373?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 21:54","pubTimestamp":1773410078,"startTime":"0","endTime":"0","summary":"3月13日,热门中概股普涨,$蔚来(NIO)$涨超5%,$百度(BIDU)$、$哔哩哔哩(BILI)$涨超3%,$拼多多(PDD)$、$阿里巴巴(BABA)$涨近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/8096cd7f84ff9bdf6a0b68a70cd7094f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8096cd7f84ff9bdf6a0b68a70cd7094f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18d1802f3413ee14bb932740c2800cc6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4099","BK4509","BK4532","BABA","BK4574","LU0963586101.USD","LU0320764599.SGD","BK4555","BK1119","BK4505","BK4526","BK4581","BK4588","BK1588","BK4504","BK4614","BK4548","NIO","LU0052750758.USD","BK6125","BK4585","BK4531","LU0708995583.HKD"],"gpt_icon":0},{"id":"2619190233","title":"蔚来成立11年首盈利,2025年四季度实现经营利润12.5亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2619190233","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619190233?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 21:21","pubTimestamp":1773408060,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者郑植文上海报道3月10日,蔚来发布2025年四季度及全年财报。四季度实现经营利润12.5亿元,实现公司首次季度盈利。四季度现金储备459亿元,环比大幅增长近百亿。2026年一季度交付指引80,000台-83,000台,同比增长90.1%-97.2%。营收指引244.8亿元-251.8亿元,同比增长103.4%至109.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603133671820626.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603133671820626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4509","EVS.SI","NIO","NIOG","LU0708995583.HKD","LU0320764599.SGD","BK4526","BK4532","BK4574","BK1588","LU0052750758.USD","BK4581","BK4555","BK4585","BK4531","BK4504","BK4505","BK4548","BK4099","BK1119","09866","NIO.SI","BK4534","BK4588"],"gpt_icon":1},{"id":"2619011115","title":"全新ES8 M42星云红颜色背后,细数那些看不见的工艺细节","url":"https://stock-news.laohu8.com/highlight/detail?id=2619011115","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619011115?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 18:29","pubTimestamp":1773397740,"startTime":"0","endTime":"0","summary":"全新ES8 M42星云红已正式上市,这一抹独特、纯粹的色彩,背后却是超7,200小时的实验室开发时长,是超3,000小时的环境测试,是相当于头发丝直径千分之一的纳米级粒径颜料色浆,是厚度仅为120微米,却包含了7层的车漆结构......从实验室开发,到量产上车,星云红的“耀眼抓睛”背后,是那些“看不见”的精确数字和和反复打磨。愿全新ES8 M42星云红,陪你身披星云,一起向新境出发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750371303&idx=1&sn=37142be5464db0fc8ea8b77c405dc8d8&chksm=cc0d55f33263720230434e96e7b64fb68fbb9c4f2f89c4bab15ae507cf3646777454078a3280&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4534","NIO","BK4555","BK4581","LU0708995583.HKD","BK4574","EVS.SI","BK4548","BK4099","09866","BK4526","LU0052750758.USD","BK4532","BK4585","BK4588","BK4531","NIO.SI","NIOG","BK4509","BK4504","LU0320764599.SGD"],"gpt_icon":1},{"id":"2619195525","title":"蔚来:4Q25如期实现盈利,经营效率继续提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2619195525","media":"浦银国际研究","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619195525?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 17:42","pubTimestamp":1773394958,"startTime":"0","endTime":"0","summary":"浦银国际研究●四季度如期实现盈利,经营质量有望进一步改善。得益于规模效应的释放与产品结构的优化,公司4Q25综合毛利率达到17.5%,其中汽车毛利率攀升至18.1%。以上内容节选自浦银国际证券于2026年3月13日发布的研究报告《蔚来:4Q25如期实现盈利,经营效率继续提升》,欲览报告详情,请点击下方阅读原文。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313181858a6bd698e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313181858a6bd698e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4555","BK4585","NIO.SI","BK4504","BK4534","BK4526","BK4531","BK4532","BK4574","BK4505","BK4099","EVS.SI","BK4509","LU0052750758.USD","BK4581","BK4548","09866","NIOG","NIO","LU0320764599.SGD","LU0708995583.HKD"],"gpt_icon":1},{"id":"2619193604","title":"蔚来首季盈利,李斌可获价值超800亿的股份激励,解锁条件有多难?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619193604","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619193604?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 17:32","pubTimestamp":1773394347,"startTime":"0","endTime":"0","summary":"3月10日,蔚来发布2025年第四季度及全年财报,同步披露一项重磅激励计划。公司董事会已于3月6日批准2026年股份激励方案,向创始人、董事长兼 CEO 李斌授予约2.48亿股限制性股份,将创始人利益与公司长期业绩深度绑定。毛利率持续改善,季度 综合 毛利率17.5%,整车毛利率18.1%,均创近年新高。李斌在财报电话会上表示,今年第一季度中国 乘用车 市场非常有挑战,相比去年会有小幅下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313174147a4667258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313174147a4667258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1119","NIO.SI","09866","NIO"],"gpt_icon":1},{"id":"2619198972","title":"蔚来2025年盈利“翻身”:从“ICU”到正向循环,未来增长路在何方?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619198972","media":"ITBEAR科技资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619198972?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 17:22","pubTimestamp":1773393767,"startTime":"0","endTime":"0","summary":"最新公布的财务报告显示,这家新能源汽车企业在2025年第四季度实现经营利润转正,标志着其从持续亏损转向可持续经营模式。报告期内,蔚来交付量突破12.5万辆,同比增长超七成,经营利润达12.5亿元。大型豪华SUV ES8本季度销量近4万辆,占总销量32%,推动单车平均售价提升至25.3万元。二季度将推出ES系列更新车型和乐道L80,下半年乐道L90改款上市,形成覆盖多细分市场的大型SUV产品矩阵。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313172944a466695e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313172944a466695e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","NIOG","BK4099","BK4509","BK4532","BK4082","EVS.SI","09866","BK4574","LU0320764599.SGD","BK4555","BK4505","BK4526","BK4581","BK4588","NIO.SI","BK4504","BK4548","NIO","LU0052750758.USD","BK4585","BK4531","LU0708995583.HKD"],"gpt_icon":1},{"id":"2619139198","title":"蔚来首次季度盈利 李斌:从算大账到算细账","url":"https://stock-news.laohu8.com/highlight/detail?id=2619139198","media":"21世纪经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619139198?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 17:13","pubTimestamp":1773393180,"startTime":"0","endTime":"0","summary":"就在前一天,蔚来成为中国上市车企中首家发布2025年第四季度及全年财报的公司,首次在Non-GAAP会计准则下实现单季度经营利润12.5亿元。全新ES8成为蔚来去年四季度财报中的“利润奶牛”。2025年,蔚来“服务与社区相关业务”收入首次突破100亿元,占整体营收的12%,且该业务已实现全年盈利。“蔚来首次季度盈利,与其说是给资本市场交代,不如说是让客户安心。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313173143a4666af6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313173143a4666af6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","09866","NIO","NIO.SI","BK1588"],"gpt_icon":1},{"id":"2619627131","title":"蔚来能盈利,是谁的功劳?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619627131","media":"雷峰网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619627131?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 16:28","pubTimestamp":1773390502,"startTime":"0","endTime":"0","summary":"但一年过去,蔚来已经完成从单季度近70亿元的亏损,到四季度净3亿元盈利的精彩翻转。这也是公司成立以来首次单季盈利。跨越盈利拐点后,蔚来如何转动盈利飞轮,成为市场最为关心的话题。2025年,蔚来累计交付32.6万辆,同比增长46.9%。四季度盈利后,蔚来的现金储备飙升至459亿元,环比大幅增长近百亿。此外,蔚来也投入了更大的算力,拉高智驾的技术表现。蔚来的现有车型中,ES8和萤火虫都是克服新车挑战,越卖越好的","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313163428a6bd1c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313163428a6bd1c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK1588","09866","NIO.SI","BK1119"],"gpt_icon":1},{"id":"2619162718","title":"李斌获蔚来2.48亿股股权激励计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2619162718","media":"锂电派","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619162718?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 16:22","pubTimestamp":1773390155,"startTime":"0","endTime":"0","summary":"2025年第四季度,蔚来公司共计交付12.48万台,同比增长71.7%,环比增长43.3%,创历史新高;全年共交付新车32.6万台,同比增长46.9%,创历史新高。启动CEO股份激励计划发布财报的同时,蔚来方面还披露,于2026年3月6日,公司董事会批准通过2026年股份激励计划并批准据此向公司创始人、董事长兼首席执行官李斌授出约2.48亿股公司限制性股份。当蔚来公司净利润依次超过15亿、25亿、40亿、50亿、60亿美元时,亦将会分别有上述股份的十分之一归属于李斌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313162502954bd59d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313162502954bd59d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","NIO.SI","09866","BK1119","BK1588"],"gpt_icon":1},{"id":"2619816229","title":"独家|隆基新设电力运营中心 原天合、蔚来高管廖宇加入","url":"https://stock-news.laohu8.com/highlight/detail?id=2619816229","media":"绿能新媒","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619816229?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 16:16","pubTimestamp":1773389783,"startTime":"0","endTime":"0","summary":"廖宇还曾担任蔚来电力德语区充换电负责人绿能新媒独家获悉,昨日,隆基绿能内部官宣成立电力运营中心,并宣布原天合虚拟电厂与数字能源负责人廖宇加入隆基负责电力运营中心。据了解,隆基按一级部门的规格来组建电力运营中心,目前由于电力运营中心刚刚成立,廖宇还暂时挂靠在战略管理中心下面。廖宇和隆基战略中心主任谢天的级别相同,并直接向张海蒙汇报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313162936a6bd17cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313162936a6bd17cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","601012","BK1119","NIO","09866"],"gpt_icon":0},{"id":"2619164765","title":"追觅造芯、蔚来开源、百度出海,自动驾驶的牌桌越来越精彩","url":"https://stock-news.laohu8.com/highlight/detail?id=2619164765","media":"智驾探秘","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619164765?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 15:47","pubTimestamp":1773388067,"startTime":"0","endTime":"0","summary":"三个玩家,三条路,背后是同一个信号:自动驾驶的牌局,正在被重新洗牌。自动驾驶芯片已进入流片或样片测试阶段 。自2024年9月量产以来,NX9031已累计出货超过15.3万套,搭载于蔚来ET7、ET9、ES6等车型 。在国内新能源车企高端智驾芯片出货量中排名第三,仅次于英伟达和高通 。蔚来开源,是老玩家战略转身。百度出海,是中国方案全球输出。从中国到瑞士,从苏黎世到欧洲各地,百度的自动驾驶正在走向世界。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313160209a6bd002d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313160209a6bd002d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1588","09888","BK1119","NIO","NIO.SI","BIDU"],"gpt_icon":1},{"id":"2619164297","title":"刚出ICU的蔚来,又被比亚迪砍了一刀","url":"https://stock-news.laohu8.com/highlight/detail?id=2619164297","media":"金错刀车评","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619164297?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 15:30","pubTimestamp":1773387054,"startTime":"0","endTime":"0","summary":"就在蔚来充满斗志,计划“2026年实现全年盈利”的时候,却被比亚迪“砍了一刀”。第四季度,蔚来主品牌销量占比已降至54%,乐道与萤火虫合计贡献了46%的销量。6年前,比亚迪发布了第一代刀片电池,可以说是加速扭转了命运。从去年12月开始,比亚迪销量连续3个月出现下滑,2月更是同比下跌41%,痛失销冠宝座,上了热搜。去年12月5日,比亚迪召开了临时股东大会。比起与蔚来的潜在冲突,比亚迪更需要以硬核姿态打一场逆风战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313161731a4662fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313161731a4662fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4548","BK4099","EVS.SI","BK4588","01211","BK4526","NIO.SI","BK4532","BK4574","BYDDY","BK4505","LU0052750758.USD","NIOG","LU0708995583.HKD","LU0320764599.SGD","09866","002594","BK4531","BK4082","BK4504","BK4581","BK4555","NIO","BK4534","BK4509"],"gpt_icon":1},{"id":"2619166009","title":"【券商聚焦】兴业证券给予蔚来-SW(09866)“买入”评级 预计公司交付量有望再上新台阶","url":"https://stock-news.laohu8.com/highlight/detail?id=2619166009","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619166009?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 15:13","pubTimestamp":1773386019,"startTime":"0","endTime":"0","summary":"金吾财讯 | 兴业证券研报指,蔚来-SW 25Q4销量及盈利能力大幅增长,经营利润及净利润均扭亏为盈。展望2026年,三品牌多款新产品将陆续上市,带动公司销量再上新台阶。此外,2026款ET5、ET5T、ES6、EC6将于近期上市。蔚来定位高端智能电动车,公司2025年多款产品仍在强劲生命周期,伴随公司2026年三品牌多款新产品陆续上市、销售服务及充换电网络进一步扩大,该机构预计公司交付量有望再上新台阶。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976458","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0575583348.USD","LU0612318971.USD","BK4509","BK0028","BK4585","LU2380233275.USD","BK4532","LU0550127509.SGD","LU2041044095.USD","BK4099","BK6125","LU1803068623.USD","LU1920063259.USD","09866","BK4581","BK4588","LU0654597011.USD","LU0997587240.USD","LU1430597077.USD","BK4574","BK0183","NIOG","LU0320764599.SGD","LU1892829315.USD","LU0052750758.USD","LU2242646235.USD","BK4555","EVS.SI","LU0612318385.USD","LU2242646821.SGD","LU0471298777.SGD","BK4504","LU0997586606.USD","BK1588","LU1015430645.USD","BK4548","BK4136","LU2298321311.HKD","LU1863844665.USD","LU2401740654.USD","LU1989763427.SGD","BK4531","BK0188","LU0385154629.USD","LU1920062954.HKD","BK1119","LU0048578792.EUR","LU1863844749.USD","BK4505","NIO.SI","BK0276","NIO","LU1119994140.HKD","BK4526","LU1989763690.USD","LU2092937221.SGD","LU2360106947.USD","LU2360108059.USD","LU0471298694.HKD","BK4534","BK0012","LU2242652126.USD","LU0708995583.HKD"],"gpt_icon":1},{"id":"2619169538","title":"蔚来CEO李斌:神玑第二颗芯片成本便宜了1/3-1/2","url":"https://stock-news.laohu8.com/highlight/detail?id=2619169538","media":"36氪","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619169538?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 15:10","pubTimestamp":1773385806,"startTime":"0","endTime":"0","summary":"36氪获悉,李斌近期在沟通会上透露,神玑第二颗芯片成本便宜了1/3-1/2。据了解,神玑第二颗芯片相当于三颗ORIN-X的算力,几个月前已经流片成功,有不少行业客户在进行前期测试与接触,目前在量产过程当中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313151242a465fed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313151242a465fed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1588","NIO","NIO.SI","BK1119"],"gpt_icon":0},{"id":"2619651221","title":"中金:全球电动化加速 关注乘用车板块阶段性反弹机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2619651221","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619651221?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 14:24","pubTimestamp":1773383059,"startTime":"0","endTime":"0","summary":"建议关注乘用车整车板块的阶段性反弹机会,推荐出海、机器人、AIDC等主题性机会。向前看,油价上涨或将带动全球新能源加速渗透成为中长期趋势,中国新能源车在欧洲、东南亚等地区出口高增,未来成长空间可期。3月以来利好催化,建议关注板块下跌后的阶段性反弹机会3月乘用车行业总量以及新能源销量仍将呈现同比承压、环比恢复的情况,其中新能源或有望同比转正。当下市场对需求、成本、盈利的担忧尚未消解,需要持续关注到2季度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4532","BK0014","BK4588","EVS.SI","BK1589","NIO","BK1521","BK0185","600066","BK4555","LU2580892789.USD","02050","BK4504","01211","LU1282651121.HKD","BK0065","BK0259","LU1655091616.SGD","LU1861219969.SGD","301039","000559","LU1781817850.SGD","XPEV","002536","BK4581","LU1146622755.USD","BK1539","LU1861214812.USD","BK0169","BK0012","LU1939255532.USD","LU2580892862.HKD","HSAI","NIO.SI","BK1144","002283","BK4099","LU1580142542.USD","BK4534","LU1770034418.SGD","IE0003851619.USD","BK0076","LU2460026573.USD","BK1119","600418","002594","BK0188","BK0028","LU1808992512.USD","IE00BZ08YT58.USD","LU1328615791.USD","601689","BK4505","LU1820825898.SGD","SG9999002828.SGD","BK4574","BK0187","BK4509","LU2238339852.HKD","GELYY","LU0359202008.SGD","LU2298064838.USD","LU0315179316.USD","LU1224444064.USD","LU0320764599.SGD","LU1282651048.USD","LU1969619763.USD","SGXZ81163826.USD","BK0161","BK0070","09866","BK0196","LU0293314216.USD","000951","BK4548","LU0708995583.HKD","002126","80175","BK0197","BK0264","BK1588","LU2148510915.USD","BK0183","09868","BK4531","02525","BK0015","002050","LU2328871848.SGD","IE00B0JY6N72.USD","LU2360107325.USD","BYDDY","IE00BZ08YS42.EUR","LU0359201612.USD","BK4585","LU1064131003.USD","BK4526","LU1023057109.AUD","IE00BZ08YR35.GBP","LU0052750758.USD","IE0003795394.USD","NIOG","BK0186","SGXZ49509284.SGD","LU1064130708.USD"],"gpt_icon":1},{"id":"2619165487","title":"蔚来-SW25Q4利润扭亏为盈,2026年三品牌多款新产品陆续上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2619165487","media":"兴业证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619165487?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 14:17","pubTimestamp":1773382621,"startTime":"0","endTime":"0","summary":"25Q4公司经营利润及净利润均扭亏为盈,经营利润为人民币8.1亿元,归属于蔚来普通股股东的净利润为人民币1.2亿元。展望2026年,三品牌多款新产品将陆续上市,带动公司销量再上新台阶。此外,2026款ET5、ET5T、ES6、EC6将于近期上市。投资建议:蔚来定位高端智能电动车,公司2025年多款产品仍在强劲生命周期,伴随公司2026年三品牌多款新产品陆续上市、销售服务及充换电网络进一步扩大,我们预计公司交付量有望再上新台阶。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031314310297b0b5f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031314310297b0b5f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","09866","NIO","NIO.SI","BK1119"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}]}}