ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
蔚来
5.31
-0.2500
-4.50%
盘后:
5.33
0.0197
+0.37%
19:59 EDT
成交量:
3,697.69万
成交额:
2.00亿
市值:
131.34亿
市盈率:
-5.42
高:
5.54
开:
5.53
低:
5.29
收:
5.56
52周最高:
8.02
52周最低:
3.02
股本:
24.73亿
流通股本:
17.74亿
量比:
0.97
换手率:
2.08%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.9796
每股收益(LYR):
-0.9796
净资产收益率:
-118.73%
总资产收益率:
-7.26%
市净率:
21.85
市盈率(LYR):
-5.42
数据加载中...
总览
公司
新闻资讯
公告
5年100万公里,ES6为什么这么“能打”?
蔚来
·
昨天
3月28日,NIO Power 1站上线
蔚来
·
昨天
安徽蔚来换电站突破200座!
蔚来
·
03/27
蔚来萤火虫:换电服务正在按计划推进,5 月推出首批全国先锋站
IT之家
·
03/27
蔚来ES9搭载“神玑 NX9031”,智能辅助驾驶需要什么样的芯片?
蔚来
·
03/27
蔚小理零距离真正的安全区还有多远丨记者观察
微博财经-财道工作室
·
03/27
藏在千岛湖里的江南春天!
蔚来
·
03/27
新势力们奋力驶离“烧钱时代”
国际金融报
·
03/26
线控转向“先行者”,蔚来ES9将再次定义智能转向新标杆
蔚来
·
03/26
蔚来全新ES8获中保研新规测评五项全优
蔚来
·
03/26
3月26日,NIO Power 1站上线
蔚来
·
03/26
热门中概股美股盘前多数走高
每日经济新闻
·
03/25
观察丨换电、闪充加速“结网”,电动车补能成竞争关键牌
澎湃新闻
·
03/25
蔚来乐道L60/90汽车获Coconut椰子2.1.5版本更新
市场资讯
·
03/25
芯片有钱都抢不到!车企高管预警:单车成本已激增至5000元
快科技
·
03/25
整车企业2025年年报陆续发布:两巨头营收超3000亿元 新势力迎阶段性盈利
经济参考报
·
03/25
蔚来“萤火虫”泰国上市,16.9万起售
IT之家
·
03/24
地平线探索之旅,浮光跃金
蔚来
·
03/24
地平线探索之旅,寰宇曜月
蔚来
·
03/24
3月24日,NIO Power 1站上线
蔚来
·
03/24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIO/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚来","latestPrice":5.31,"timestamp":1774641600000,"preClose":5.56,"halted":0,"volume":36976853,"hourTrading":{"tag":"盘后","latestPrice":5.3297,"preClose":5.31,"latestTime":"19:59 EDT","volume":908600,"amount":4833166.7655,"timestamp":1774655998744,"change":0.0197,"changeRate":0.00371,"amplitude":0.007533},"delay":0,"changeRate":-0.04496402877697842,"floatShares":1773999999,"shares":2473452340,"eps":-0.979551,"marketStatus":"休市中","change":-0.25,"latestTime":"03-27 16:00:00 EDT","open":5.53,"high":5.54,"low":5.29,"amount":199569041.6323579,"amplitude":0.044964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.979551,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":5.56,"preHourTrading":{"tag":"盘前","latestPrice":5.5201,"preClose":5.56,"latestTime":"09:29 EDT","volume":519993,"amount":2905386.008508,"timestamp":1774618197871,"change":-0.0399,"changeRate":-0.007176,"amplitude":0.034173},"postHourTrading":{"tag":"盘后","latestPrice":5.3297,"preClose":5.31,"latestTime":"19:59 EDT","volume":908600,"amount":4833166.7655,"timestamp":1774655998744,"change":0.0197,"changeRate":0.00371,"amplitude":0.007533},"volumeRatio":0.968257,"optionData":{"bulkOrders":[{"symbol":"NIO","call":false,"expireDate":1799989200000,"strike":"5.5","timestamp":1774630853376,"price":1.17,"volume":2000,"amount":234000,"type":"+"},{"symbol":"NIO","call":false,"expireDate":1795150800000,"strike":"5.0","timestamp":1774634170991,"price":0.81,"volume":1667,"amount":135027,"type":"+"}]},"impliedVol":0.7462,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1773999999,"roa":"-7.26%","roe":"-118.73%","lyrEps":-0.979551,"volumeRatio":0.968257,"shares":2473452340,"dividePrice":0,"high":5.54,"amplitude":0.044964,"preClose":5.56,"low":5.29,"week52Low":3.02,"pbRate":"21.85","psRate":"1.04","week52High":8.02,"institutionHeld":0,"latestPrice":5.31,"eps":-0.979551,"divideRate":0,"volume":36976853,"delay":0,"ttmEps":-0.979551,"open":5.53,"prevYearClose":5.1,"prevWeekClose":5.43,"prevMonthClose":4.87,"prevQuarterClose":5.1,"fiveDayClose":5.43,"twentyDayClose":4.87,"sixtyDayClose":5.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"NIO","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2025-11-25","symbol":"NIO","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-09-02","symbol":"NIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2025-06-03","symbol":"NIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.2963,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1773720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2026-03-27","current":-5.420851,"percent":0.489191,"low":-80.713089,"twenty":-28.887846,"median":-6.099113,"eighty":-3.35641,"high":-2.258377,"avg":-15.15203,"sd":17.299183,"marketCap":14058195010},"quantilePoints":[{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-18","current":-2.916153,"twenty":-42.05425,"median":-10.902767,"eighty":-3.430933,"marketCap":9867077726},{"date":"2025-07-25","current":-3.190168,"twenty":-42.05425,"median":-10.902767,"eighty":-3.410722,"marketCap":10831360321},{"date":"2025-08-01","current":-3.236597,"twenty":-42.05425,"median":-10.902767,"eighty":-3.398851,"marketCap":10921061028},{"date":"2025-08-08","current":-3.102501,"twenty":-42.05425,"median":-10.902767,"eighty":-3.381307,"marketCap":10494982672},{"date":"2025-08-15","current":-2.948469,"twenty":-42.05425,"median":-10.745442,"eighty":-3.363954,"marketCap":9979203609},{"date":"2025-08-22","current":-3.672569,"twenty":-42.05425,"median":-10.659584,"eighty":-3.35641,"marketCap":12423547864},{"date":"2025-08-29","current":-4.28519,"twenty":-42.05425,"median":-10.596683,"eighty":-3.35641,"marketCap":14598789999},{"date":"2025-09-05","current":-4.039478,"twenty":-42.189429,"median":-10.287649,"eighty":-3.356046,"marketCap":13746633286},{"date":"2025-09-12","current":-4.313776,"twenty":-42.05425,"median":-9.865782,"eighty":-3.35641,"marketCap":14728760647},{"date":"2025-09-19","current":-5.292278,"twenty":-42.05425,"median":-9.606836,"eighty":-3.35641,"marketCap":18084190446},{"date":"2025-09-26","current":-5.423331,"twenty":-42.05425,"median":-8.566934,"eighty":-3.35641,"marketCap":18476688979},{"date":"2025-10-03","current":-5.716375,"twenty":-42.05425,"median":-8.175767,"eighty":-3.35641,"marketCap":19515538962},{"date":"2025-10-10","current":-5.411058,"twenty":-42.05425,"median":-7.88997,"eighty":-3.35641,"marketCap":18451954456},{"date":"2025-10-17","current":-4.952078,"twenty":-42.05425,"median":-7.624353,"eighty":-3.35641,"marketCap":16893679482},{"date":"2025-10-24","current":-4.993689,"twenty":-42.05425,"median":-7.387073,"eighty":-3.35641,"marketCap":17042086622},{"date":"2025-10-31","current":-5.07189,"twenty":-42.05425,"median":-7.242094,"eighty":-3.35641,"marketCap":17338900903},{"date":"2025-11-07","current":-5.187481,"twenty":-41.84435,"median":-7.19348,"eighty":-3.35641,"marketCap":17709918754},{"date":"2025-11-14","current":-4.505375,"twenty":-41.140672,"median":-7.118804,"eighty":-3.35641,"marketCap":15434342601},{"date":"2025-11-21","current":-3.90713,"twenty":-40.66755,"median":-7.075182,"eighty":-3.35641,"marketCap":13356642636},{"date":"2025-11-28","current":-4.189752,"twenty":-39.801801,"median":-7.043532,"eighty":-3.35641,"marketCap":13505049776},{"date":"2025-12-05","current":-3.839176,"twenty":-36.052181,"median":-6.933677,"eighty":-3.35641,"marketCap":12391996223},{"date":"2025-12-12","current":-4.342556,"twenty":-34.262214,"median":-6.845296,"eighty":-3.35641,"marketCap":14043596913},{"date":"2025-12-19","current":-4.162963,"twenty":-33.251043,"median":-6.728796,"eighty":-3.35641,"marketCap":13496088261},{"date":"2025-12-26","current":-4.128995,"twenty":-33.130113,"median":-6.646922,"eighty":-3.35641,"marketCap":13441337396},{"date":"2026-01-02","current":-4.277518,"twenty":-32.779,"median":-6.589765,"eighty":-3.35641,"marketCap":13961470615},{"date":"2026-01-09","current":-3.659204,"twenty":-32.006769,"median":-6.528923,"eighty":-3.35641,"marketCap":11959579568},{"date":"2026-01-16","current":-3.580531,"twenty":-31.314964,"median":-6.483144,"eighty":-3.35641,"marketCap":11732018857},{"date":"2026-01-23","current":-3.684336,"twenty":-31.181569,"median":-6.461892,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-01-30","current":-3.671337,"twenty":-30.85147,"median":-6.426806,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-02-06","current":-3.612152,"twenty":-30.760149,"median":-6.38929,"eighty":-3.35641,"marketCap":11883725998},{"date":"2026-02-13","current":-3.784163,"twenty":-30.607618,"median":-6.333618,"eighty":-3.35641,"marketCap":12515839083},{"date":"2026-02-20","current":-3.773075,"twenty":-30.286417,"median":-6.263523,"eighty":-3.35641,"marketCap":12465270036},{"date":"2026-02-27","current":-3.857523,"twenty":-30.115759,"median":-6.216627,"eighty":-3.35641,"marketCap":12869822410},{"date":"2026-03-06","current":-3.603154,"twenty":-30.039709,"median":-6.140868,"eighty":-3.35641,"marketCap":11934295044},{"date":"2026-03-13","current":-6.190527,"twenty":-29.91141,"median":-6.109528,"eighty":-3.35641,"marketCap":14032910487},{"date":"2026-03-20","current":-6.599608,"twenty":-29.622774,"median":-6.109528,"eighty":-3.35641,"marketCap":14892584282},{"date":"2026-03-27","current":-6.240138,"twenty":-28.887846,"median":-6.099113,"eighty":-3.35641,"marketCap":14058195010}],"updateTime":1774729455978},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623382224","title":"5年100万公里,ES6为什么这么“能打”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2623382224","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623382224?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 12:00","pubTimestamp":1774670400,"startTime":"0","endTime":"0","summary":"“停车一看,1,000,000km。”蔚来用户@欲戴王冠 在蔚来App发帖,纪念自己的ES6行驶里程突破100万公里。五年来,为了生意往来,这台ES6几乎成了他在山东各个城市间奔波的“移动办公室”,天天在路上,几乎没怎么歇过。如今,里程表定格在了七位数。1,961天,日均行驶超过500公里。100万...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750372456&idx=1&sn=bf35a124a2010a2e88436801a5c30e57&chksm=ccb75f2c3356e31207d4599be7a7184a32379448120bdbb1638905619b8905694581afe45e61&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","EVS.SI","BK4548","BK4588","NIO.SI","BK4585","BK4581","BK4555","BK4505","LU0320764599.SGD","BK4574","NIO","BK4504","BK4509","NIOG","09866","BK4099","LU0052750758.USD","BK4526","BK4532","BK4534","BK4531"],"gpt_icon":0},{"id":"2622800587","title":"3月28日,NIO Power 1站上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2622800587","media":"蔚来","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622800587?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 09:00","pubTimestamp":1774659600,"startTime":"0","endTime":"0","summary":"NO.3770 蔚来换电站 | 合肥长江西路大蜀山截至今日,蔚来全国建成8,720座充换电站,其中换电站3,770座,充电站4,950座、充电桩28,382根,累计提供超1亿次换电,持续建设,让加电比加油更方便!#蔚来 #蔚来换电去哪都方便 #蔚来ES8 #蔚来ET5 #蔚来ET5T #蔚来EC6 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750372420&idx=1&sn=6f2fe7277522c738160f9ecfe544c701&chksm=cc2a281c9a5d53dda6dc3185e0d6310bf937af02b096f73e2f2a7543877a8c97d658f86ae36b&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","NIO","BK4099","LU0052750758.USD","NIO.SI","BK4532","BK4531","BK4588","NIOG","EVS.SI","BK4504","BK4555","BK4585","BK4581","LU0320764599.SGD","BK4574","BK4505","09866","BK4526","BK4534","LU0708995583.HKD","BK6125","BK4509"],"gpt_icon":0},{"id":"2622876087","title":"安徽蔚来换电站突破200座!","url":"https://stock-news.laohu8.com/highlight/detail?id=2622876087","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622876087?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 17:00","pubTimestamp":1774602000,"startTime":"0","endTime":"0","summary":"2026年3月27日,安徽第200座蔚来换电站于合肥包河万象汇正式上线,这座换电站由蔚来能源与中安能源合作共建。目前,蔚来已在安徽布局充换电站420座,其中换电站200座、充电站220座,打通皖南大别山、皖南山水线两条加电风景线,为用户提供更加便捷的加电体验。截至3月27日,蔚来在全国建成充换电站8,719座,其中,换电站3,769座、高速公路换电站1,026座,打通9纵11横16大城市群,连接全国550城,蔚来、乐道用户高速补能焦虑宣告终结。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750372401&idx=1&sn=6473d9efd8429fcbe6feb1de4b71801d&chksm=cca3f588adc1798c5ea3a2b49182015fd0c05a5a6d904cb2a10fd89c341a144db2c21a237fdd&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4585","09866","BK1588","BK4099","LU0320764599.SGD","NIO","BK4509","BK4534","LU0052750758.USD","EVS.SI","NIOG","BK4555","BK1119","BK4581","BK4532","BK6125","BK4526","BK4588","NIO.SI","BK4504","BK4548","LU0708995583.HKD","BK4531","BK4574"],"gpt_icon":1},{"id":"2622645822","title":"蔚来萤火虫:换电服务正在按计划推进,5 月推出首批全国先锋站","url":"https://stock-news.laohu8.com/highlight/detail?id=2622645822","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622645822?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 16:38","pubTimestamp":1774600689,"startTime":"0","endTime":"0","summary":"IT之家 3 月 27 日消息,蔚来 firefly 萤火虫今日发布新一期答网友问,回答了关于换电、改款等问题。据官方透露,firefly 萤火虫换电服务正在按计划逐步推进中。相比一次性的大版本更新,firefly 萤火虫更倾向于小步快跑、持续进化 —— 无论是软件还是硬件,都会在使用过程中不断优化和升级。IT之家注意到,蔚来纯电小车 firefly 萤火虫于 2025 年 4 月 19 日正式上市,官方指导价 11.98~12.58 万元。firefly 萤火虫长宽高 4003*1781*1557mm,轴距 2615mm,配备标准续航 42kWh 电池,CLTC 综合续航里程 420km。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rq04Z4dd1p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0708995583.HKD","BK1588","NIOG","BK4505","09866","BK4574","BK4526","BK4534","NIO","LU0052750758.USD","BK1119","BK4581","BK4588","NIO.SI","BK4099","BK4532","BK4585","LU0320764599.SGD","BK4548","BK4531","BK4504","EVS.SI","BK4555","BK4509"],"gpt_icon":1},{"id":"2622876082","title":"蔚来ES9搭载“神玑 NX9031”,智能辅助驾驶需要什么样的芯片?","url":"https://stock-news.laohu8.com/highlight/detail?id=2622876082","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622876082?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 14:00","pubTimestamp":1774591200,"startTime":"0","endTime":"0","summary":"如今,“神玑 NX9031”芯片已经累计出货超15万套。蔚来给“神玑 NX9031”设定了很高的目标,看的不仅是当下,而是至少要满足5年以上智能辅助驾驶的演进需求,更要为将来更加高阶的智能辅助驾驶做好准备。如果是运行主动安全的应用,“神玑 NX9031”的功耗仅有行业旗舰芯片的四成。为安全、数据、进化而生,这是“神玑 NX9031”敢称自己是智能辅助驾驶芯片中综合能力最强的底气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750372379&idx=1&sn=f0b31ec9a7b22f76da5a9020a7e322fd&chksm=cc303c352617f1be345f20fa06a2ce9d08125c2561b3f1f0128b003b8dbc5b22fa983da93505&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","NIO","BK4099","LU0052750758.USD","NIO.SI","BK4532","BK4531","BK4588","NIOG","BK4535","BK1588","EVS.SI","BK1119","BK4504","BK4555","BK4585","BK4581","LU0320764599.SGD","BK4574","BK4505","09866","BK4526","BK4534","LU0708995583.HKD","BK6125","BK4509"],"gpt_icon":1},{"id":"2622812491","title":"蔚小理零距离真正的安全区还有多远丨记者观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2622812491","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622812491?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 12:51","pubTimestamp":1774587060,"startTime":"0","endTime":"0","summary":"然而,深扒财报后,蔚来单季度盈利的可持续性有待考证,小鹏Q4主营业务还在亏损,理想年度盈利的背后也正在承压。目前看来,“蔚小理零”中,只有零跑可以短暂松口气,但它也面临规模快速扩张中的新挑战;理想则面临盈利能力下滑的压力;小鹏和蔚来的账面盈利带有较强的非经常性色彩,每一个季度的盈亏数字都至关重要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2026-03-27/doc-inhsmamy2171103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4548","BK4099","EVS.SI","BK4588","BK4526","BK4532","BK4574","BK4505","LU0052750758.USD","NIOG","LU0708995583.HKD","LU0320764599.SGD","09866","BK4531","BK4504","BK4581","BK4555","NIO","BK4534","BK4509"],"gpt_icon":1},{"id":"2622481783","title":"藏在千岛湖里的江南春天!","url":"https://stock-news.laohu8.com/highlight/detail?id=2622481783","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622481783?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 10:00","pubTimestamp":1774576800,"startTime":"0","endTime":"0","summary":"当城市褪去喧嚣,浙西的春天正悄然盛放。这一趟,只为放空,只为自愈,只为在湖光花色里,找回慢下来的生活。“路线推荐”浙西千岛湖线,全长136km,沿途布局6座充换电站。乘一叶摇橹船,穿行花间苇畔,只在湿地的慢时光里,接住一整个春天。Day2:桐庐揭开“富春山居图”里的千年隐逸春天。Day3-4:千岛湖奔赴此行最心动的远方。登顶梅峰岛,俯瞰千岛碧水,尽揽湖光山色。截至目前,我们已经贯通了超80条蔚来“加电风景线”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750372365&idx=1&sn=c537fe73f27d9b606cd0ee7f18ff4ff9&chksm=cc7a0196900015ba4c7cb0cec0279d88d2f2d46d167dd4dd3decce63faf659cee0298ab06b0f&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","EVS.SI","NIO.SI","BK4531","BK4099","BK4588","BK4585","BK4534","BK4509","BK4504","BK4548","NIOG","BK1588","LU0320764599.SGD","LU0052750758.USD","LU0708995583.HKD","BK4555","BK4526","NIO","BK1119","BK4505","BK4532","BK4574","BK6125","BK4581"],"gpt_icon":1},{"id":"2622219864","title":"新势力们奋力驶离“烧钱时代”","url":"https://stock-news.laohu8.com/highlight/detail?id=2622219864","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622219864?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 23:21","pubTimestamp":1774538460,"startTime":"0","endTime":"0","summary":"当小鹏汽车(下称“小鹏”)2025年财报在3月20日压轴登场,四家新势力的年度“成绩单”终于集体亮相。2025年第四季度,蔚来汽车(下称“蔚来”)、小鹏、零跑汽车(下称“零跑”)、理想汽车(下称“理想”)四家企业首次同步实现盈利,彻底打破了近10年来“新势力必烧钱”的行业魔咒,也宣告中国新能源汽车行业正式告别野蛮生长,迈入精细化运营与高质量竞争的存量博弈新阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603263686010050.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603263686010050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1588","LU0708995583.HKD","02015","EVS.SI","BK4548","BK4588","09868","BK4551","XPEG","BK1587","BK1575","LI","NIO.SI","BK1119","BK4585","BK4581","BK4555","BK4505","LU0593848301.USD","LU0320764599.SGD","XPEV","BK4574","NIO","BK4504","BK4509","NIOG","09866","BK4099","LU0052750758.USD","BK1610","09863","BK1539","BK4526","BK4532","BK4534","BK4531"],"gpt_icon":1},{"id":"2622853536","title":"线控转向“先行者”,蔚来ES9将再次定义智能转向新标杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2622853536","media":"蔚来","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622853536?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 14:00","pubTimestamp":1774504800,"startTime":"0","endTime":"0","summary":"2024年12月9日,蔚来ET9获得工信部线控转向技术量产许可,2025年3月蔚来ET9开启正式交付,自此中国有了第一款量产线控转向技术的车型。一年之后,历经无数实战打磨,蔚来ES9搭载再度进化的线控转向技术即将登场。与传统转向相比,线控转向系统最大的不同就是“取消转向管柱硬连接”,让方向盘与转向机完全解耦。配合后轮转向,蔚来ES9可以实现与小车共舞,转弯半径堪比紧凑家用车,三根车道一把过,大车也能灵动自如。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750372286&idx=1&sn=3875d4d616a12b9483b09f0a1fca86c3&chksm=cc39faeef14de240f03048a1ed5a90d52fb087326a27aadb76ddf31db5a1a941c0da40ff3ce9&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4555","BK4574","BK4532","BK4534","NIO.SI","BK1119","BK4581","BK4588","BK4548","BK4099","BK4504","NIO","EVS.SI","09866","LU0320764599.SGD","BK4505","BK4509","BK1588","LU0708995583.HKD","LU0052750758.USD","NIOG","BK4585","BK6125","BK4531"],"gpt_icon":1},{"id":"2622317048","title":"蔚来全新ES8获中保研新规测评五项全优","url":"https://stock-news.laohu8.com/highlight/detail?id=2622317048","media":"蔚来","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622317048?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 11:59","pubTimestamp":1774497540,"startTime":"0","endTime":"0","summary":"中国保险汽车安全指数发布最新测评结果蔚来全新ES8获五项全优评价其中车内乘员安全指数、车辆辅助安全指数车外行人安全指数均获最高评级G+新能源专项指数获得最高评级G在耐撞性与维修经济性指数方面获优秀评级G综合安全性领跑纯电大三排SUV车型 2024年修订的中保研测试评价规程被业内公认为“史上最严”测评新规较前一版本难度大幅升级对测评车辆的乘员保护、行人保护、辅助安全乃至新能源汽车的安全评估都提出更高的要求蔚来全新ES8在更严苛的测评标准下斩获五项全优体现了主被动安全体系的含金量#蔚来 #蔚来ES8 #全新ES8全场景都安全 点击即刻预约试驾蔚来全新ES8\n\n文章原文","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750372284&idx=1&sn=5b15e6e3b238ff4874a374ac8bc15bbe&chksm=cc7efdfe2338bad79383125839b4c07cdbaf78b225d5ed03ee44daf431164a7433f89ce0a312&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","NIOG","LU0320764599.SGD","BK4532","BK4505","BK6125","LU0052750758.USD","BK4509","BK4555","BK4588","BK4534","BK4504","BK1588","LU0708995583.HKD","BK4548","BK1119","09866","BK4574","BK4526","BK4585","BK4581","BK4531","NIO","NIO.SI","BK4099"],"gpt_icon":0},{"id":"2622683836","title":"3月26日,NIO Power 1站上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2622683836","media":"蔚来","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622683836?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 09:00","pubTimestamp":1774486800,"startTime":"0","endTime":"0","summary":"NO.3767 蔚来换电站 | 连云港海州区振海路新奥截至今日,蔚来全国建成8,713座充换电站,其中换电站3,767座,充电站4,946座、充电桩28,357根,累计提供超1亿次换电,持续建设,让加电比加油更方便!#蔚来 #蔚来换电去哪都方便 #蔚来ES8 #蔚来ET5 #蔚来ET5T #蔚来EC6 #蔚来ES6 #蔚来ET9 点击即刻预约试驾蔚来全系车型\n\n文章原文","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750372271&idx=1&sn=105d1e6f9bdfe91ea47832946172179e&chksm=ccfc2be59bf38f3b360ddbb73e92d599bdce45e1c946fc4304ac49e8851949beb08466fd97ff&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","LU0320764599.SGD","NIO.SI","BK6125","BK4534","BK4588","09866","LU0052750758.USD","BK4581","BK4555","BK4531","BK4526","BK4532","EVS.SI","BK4585","BK4574","NIO","BK4548","BK4505","BK4504","BK4099","BK4509","NIOG"],"gpt_icon":0},{"id":"2622025524","title":"热门中概股美股盘前多数走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2622025524","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622025524?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 16:22","pubTimestamp":1774426958,"startTime":"0","endTime":"0","summary":"每经AI快讯,热门中概股美股盘前多数走高,阿里巴巴、京东集团美股盘前涨逾4%,金山云涨近4%,蔚来涨近3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603253684044895.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603253684044895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BABA","BK4588","JD","NIO.SI","09988","LU0963586101.USD","MCHI","DRAG","CWEB","BK4614","03896","09618","09866","BK4504","ASHR","NIO","KC","ASHS"],"gpt_icon":0},{"id":"2622471170","title":"观察丨换电、闪充加速“结网”,电动车补能成竞争关键牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2622471170","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622471170?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 14:53","pubTimestamp":1774421580,"startTime":"0","endTime":"0","summary":"当中国新能源汽车渗透率在2025年历史性地突破50%分水岭时,行业的竞争也步入了更为残酷的阶段。更好地缓解补能焦虑,成为各家对决中的关键一牌。2026年一季度尚未结束,市场已经直观嗅到补能战场的浓烈硝烟。围绕补能效率的竞赛,正在从前几年的技术路线之争,转为巨头玩家们全面展开实战,加速“结网”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603253683971847.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603253683971847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823039010.USD","LU1993786604.SGD","LU2294711713.HKD","IE00B8HQ1Z84.USD","LU0405327148.USD","LU1868837565.USD","SG9999002463.SGD","BYDDY","BK0224","LU0502904849.HKD","LU0181495838.USD","LU0708995583.HKD","LU0210526637.USD","LU0463099449.HKD","LU0067412154.USD","SG9999002828.SGD","BK1522","LU0370786039.SGD","LU1978683503.SGD","LU0634319403.HKD","LU0175139822.USD","EVS.SI","LU2399975544.HKD","LU1580142542.USD","LU2506952410.USD","LU2449936058.SGD","LU0359202008.SGD","LU0516422952.EUR","BK4585","LU0228659784.USD","NIO","LU0650527681.SGD","LU0594300419.USD","LU0633140560.USD","LU2328871848.SGD","LU1880383440.USD","09866","LU0011963245.USD","HYDD.SI","LU2238339852.HKD","LU0588546209.SGD","LU1820825898.SGD","LU1861219969.SGD","LU0511384066.AUD","BK1539","LU0244354667.USD","LU1515016050.SGD","LU1769817179.HKD","BK4141","LU2097828557.USD","LU0348766576.USD","LU2424517915.HKD","LU0611395673.USD","LU1146622755.USD","LU2097828714.EUR","BK1515","LU2153591404.USD","LU0348735423.USD","BK4099","LU1769817096.USD","LU0348805143.USD","LU0261950470.USD","LU0683595622.HKD","LU1961090484.USD","LU0047713382.USD","BK1589","BK4532","BK0070","LU0106252389.USD","LU0823038988.USD","LU0164872284.USD","03750","LU0274383008.USD","LU1720050803.USD","LU0588545490.SGD","LU0516423091.SGD","LU2242644610.SGD","LU2275660780.HKD","LU2097828805.USD","LU1508157978.USD","LU2148510915.USD","LU1051768304.USD","LU1997245177.USD","LU0359201612.USD","LU0455707207.USD","LU1721428347.USD","LU0072462343.USD","LU0029875118.USD","NIO.SI","SG9999015945.SGD","SG9999001846.SGD","SG9999001226.SGD","LU0312595415.SGD","LU0540923850.HKD","LU0505663152.USD","SG9999000459.SGD","LU2580892789.USD","LU0724618433.USD","LU2348774022.SGD","LU1934453819.USD","LU0052750758.USD","LU0231483743.USD","LU0588545904.SGD","IE0003851619.USD","LU2357125470.USD","LU2289578879.USD","BK4526","LU1794554557.SGD","LU0828237510.HKD","LU0320764755.SGD","LU1251922891.USD","BK1610","LU2360107325.USD","LU1939255532.USD","LU0823426480.USD","LU0516423174.USD","LU0405327494.USD","LU0828238088.HKD","LU0188438112.USD","IE00B8L5B284.USD","LU0315178854.USD","LU0509642566.USD","LU1152091754.HKD","LU1051769294.HKD","LU2039709279.SGD","300750","LU0516422440.USD","LU0605514214.HKD","LU0823414478.USD","LU2506952253.HKD","LU0823414551.USD","LU0259732245.USD","LU1880383366.USD","LU1781817850.SGD","BK4581","LU1188198961.HKD","LU0039217434.USD","BK0155","LU2477742899.HKD","LU0128522157.USD","LU0865486749.SGD","LU0516422366.SGD","LU0048575426.USD","LU0326948709.USD","LU0251143458.SGD","LU1868838027.USD","LU1048596156.SGD","LU1960683339.HKD","LU0106959298.USD","LU0348825331.USD","LU0140636845.USD","LU0328353924.USD","LU0348827113.USD","BK4534","01211","LU0979878070.USD","LU0149534421.HKD","SGXZ49509284.SGD","LU0651946864.USD","LU0469268626.HKD","LU0828237940.HKD","LU0106259558.USD","LU1328277881.USD","LU2153592121.USD","LU2348773727.SGD","LU1064130708.USD","BK1509","LU0572944931.SGD","BK4504","LU0164865239.USD","LU0543330566.HKD","LU1303224171.USD","LU1048588211.SGD","BK0183","IE00BPRC5H50.USD","NIOG","BK1580","SG9999015952.SGD","LU0165289439.USD","LU1831875114.USD","LU2097828474.EUR","LU2152927971.USD","IE0003795394.USD","LU0211977185.USD","LU0456827905.SGD","BK1607","LU0072913022.USD","LU0449509016.USD","LU1997244956.HKD","LU0651947912.USD","LU1861214812.USD","LU1997245094.SGD","SG9999003461.SGD","LU1008478684.HKD","IE00B543WZ88.USD","LU0254981946.USD","LU0672654166.SGD","LU0192582467.USD","BK1540","LU1102505762.USD","BK4509","SG9999006597.SGD","LU2506952337.HKD","SG9999006514.SGD","LU2476274308.USD","LU0588545730.USD","BK4505","IE00BZ199S13.USD","LU0269904917.USD","LU0132412106.USD","LU0054450605.USD","002594","LU0048388663.USD","LU0048580855.USD","LU1868837722.USD","LU2663582299.SGD","LU0043850808.USD","LU0348767384.USD","LU0314109678.HKD","HK0000181112.HKD","BK0072","BK0169","LU0326950275.SGD","BK0196","BK1582","BK4548","LU0289960550.SGD","BK4574","SG9999015978.USD","IE0032431581.USD","LU0823437842.USD","LU0359201885.HKD","LU2495084118.USD","BK1119","LU2580892862.HKD","SG9999014674.SGD","LU1807302812.USD","LU1655091616.SGD","IE00BD6J9T35.USD","LU0594300179.USD","LU2298322129.HKD","LU1242518931.SGD","LU0124384867.USD","LU0561508036.HKD","LU0320764599.SGD","LU0214875030.USD","LU1719994722.HKD","LU1242518857.USD","LU1064131003.USD","LU0049853897.USD","LU0143863784.USD","BK0264","IE00B5MMRT66.SGD","BK0188","BK0014","SG9999001689.USD","HK0000181138.USD","LU0307460666.USD","BK4555","LU3063872942.SGD","LU0821914370.USD","LU0289961442.SGD","IE00B3M56506.USD","LU1969619763.USD","LU0289739343.SGD","LU1813983027.USD","LU0302445910.USD","BK1504","LU1255011170.USD","LU0107464264.USD","LU0417516902.SGD","SG9999015986.USD","BK4519","LU0819121731.USD","LU1039395188.USD","BK4588","LU2476274720.SGD","LU2506951792.HKD","BK1594","LU0417516738.SGD","BK1149","LU0531971595.HKD","LU1770034418.SGD","LU2097828631.EUR","LU0871576103.HKD","BK1116","LU1979443071.USD","BK4531","LU0051755006.USD","LU2778985437.USD","LU0501845795.SGD","LU1023057109.AUD","LU0607220059.USD","LU0449515922.USD","LU1152091168.USD","SG9999000327.SGD","LU0084288322.USD","LU0229945570.USD","LU0531970944.HKD","LU0823426308.USD","LU0880133367.SGD","LU2249611893.SGD","LU0856984785.SGD","BK1588","LU0543330483.HKD","LU1808992512.USD","LU0633140727.USD","LU0143863198.USD","LU0593848301.USD","LU1102505929.USD","LU0327786744.USD","LU0819123356.HKD","SGXZ81163826.USD","LU2298064838.USD","SG9999001903.USD","81211"],"gpt_icon":1},{"id":"2622304280","title":"蔚来乐道L60/90汽车获Coconut椰子2.1.5版本更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2622304280","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622304280?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 13:58","pubTimestamp":1774418280,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会! (来源:IT之家)IT之家 3 月 25 日消息,乐道汽车现已为旗下 L60/L90 车型推送 Coconut 椰子 2.1.5 版本更新,主要对车机 QQ 音乐、UI 细节等进行升级。需要注意的是,因乐道汽车采用分批推送机制,可能有些汽车检测到升级更新的时间略有延迟,一般在数天之内即可看到更新提醒,本次更新时间约 20 分钟。IT之家整理更新内容如下:QQ 音乐焕新解锁网易云音乐全屏体验地图导航优化静谧、安全体验升级语音控制更便捷交互更贴心,互联更便捷\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2026-03-25/doc-inhseqhc9848375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EVS.SI","09866","BK4555","BK4534","BK4574","BK4581","BK4532","LU0052750758.USD","BK4509","NIO","BK4585","LU0320764599.SGD","BK4526","BK4505","BK4531","BK6125","BK1588","LU0708995583.HKD","BK4504","BK4588","NIO.SI","BK1119","BK4099","NIOG","BK4548"],"gpt_icon":0},{"id":"2622049458","title":"芯片有钱都抢不到!车企高管预警:单车成本已激增至5000元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622049458","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622049458?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 11:53","pubTimestamp":1774410799,"startTime":"0","endTime":"0","summary":"快科技3月25日消息,受AI算力需求爆发带动,全球存储芯片供应持续紧张,车规级DRAM内存、NAND 闪存价格一路飙升。有车企高层直言,供给紧缺与需求增长双重作用下,存储芯片已从普通成本项,变成制约生产的关键资源。小米汽车雷军、理想汽车供应链高管也先后预警,存储芯片涨价与缺货已对整车定价、生产规划形成明显压力。市场数据显示,2026年第一季度,DRAM价格环比上涨超50%,NAND闪存价格环比涨幅超90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rmMLkyAb8N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","NIO.SI","BK4585","02015","09866","LI","BK4535","NIO"],"gpt_icon":1},{"id":"2622015622","title":"整车企业2025年年报陆续发布:两巨头营收超3000亿元 新势力迎阶段性盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2622015622","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622015622?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 00:00","pubTimestamp":1774368000,"startTime":"0","endTime":"0","summary":"汽车整车上市企业2025年年报正在陆续披露。传统巨头吉利、奇瑞营收均超过3000亿元,实现利润稳步增长。造车新势力中,零跑、小鹏和蔚来在经过约10年的发展后,迎来了阶段性盈利;理想虽实现续盈,但转型阵痛和供应链瓶颈让业绩承压。新能源与海外业务发力传统巨头稳健发展在已发布2025年年报的车企中,吉利、奇瑞两家车企的营收均超3000亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603253683026251.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603253683026251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4563","BK1575","XPEV","EVS.SI","LU0052750758.USD","BK4526","LU0708995583.HKD","BK4509","BK4534","BK4551","BK4505","BK1610","BK4588","LU0593848301.USD","NIOG","BK4504","02015","LU0320764599.SGD","601633","BK4503","NIO.SI","XPEG","02333","BK4574","BK1587","BK1539","BK4581","BK4585","GELYY","LI","BK1588","BK4532","GWLLY","09866","BK4531","BK1119","09868","BK4555","BK4548","NIO","00175"],"gpt_icon":1},{"id":"2622019993","title":"蔚来“萤火虫”泰国上市,16.9万起售","url":"https://stock-news.laohu8.com/highlight/detail?id=2622019993","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622019993?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 21:29","pubTimestamp":1774358980,"startTime":"0","endTime":"0","summary":"IT之家 3 月 24 日消息,蔚来 firefly 汽车右舵版现已通过整车进口在泰国上市,只有一种版本可选,售价 799000 泰铢。同时,这款汽车的快充功率最高可达 100kW,能够在 30 分钟内从 10% 充到 80%,支持外放电功能,最高功率 3.68kW,支持换电,但泰国暂未提供。此外,这款汽车带有 6 英寸液晶仪表、13.2 英寸中控屏,配备高通 815 芯片,运行 Aster OS 操作系统,支持 L2 级辅助驾驶。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rlMSj7WfEw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","BK1119","BK4555","BK4585","NIO.SI","BK4504","BK4534","BK4526","BK4531","BK4532","BK4574","BK4505","BK4099","EVS.SI","BK4509","LU0052750758.USD","BK4581","BK4548","09866","BK1588","NIOG","NIO","LU0320764599.SGD","LU0708995583.HKD"],"gpt_icon":1},{"id":"2622952091","title":"地平线探索之旅,浮光跃金","url":"https://stock-news.laohu8.com/highlight/detail?id=2622952091","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622952091?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 20:32","pubTimestamp":1774355520,"startTime":"0","endTime":"0","summary":"ET9地平线特别版“浮光跃金”,灵感源自澳大利亚的大洋路,“曙光金”与“子夜蓝”,如同金色阳光洒向蔚蓝的南极海。在地平线探索之旅中,坚定地掌舵航行,致敬非凡的远见和勇气。售价81.8万元起,享10年免费换电等无忧尊享权益。#蔚来 #蔚来ET9 #最美地平线 点击即刻预约试驾蔚来ET9\n\n文章原文","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750372231&idx=1&sn=ba778dacdbbdca3985d629f3123d40a2&chksm=cce19497d349bff1afe1892d8978f198887ec8f453f8d7d063927cdbb93c61cc261554a699ab&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4532","BK6125","BK4505","LU0320764599.SGD","BK4581","BK4548","BK4509","LU0708995583.HKD","BK4585","NIOG","BK4531","EVS.SI","NIO.SI","BK4588","09866","BK4526","BK4534","NIO","LU0052750758.USD","BK4555","BK1588","BK4099","BK1119","BK4574"],"gpt_icon":0},{"id":"2622919510","title":"地平线探索之旅,寰宇曜月","url":"https://stock-news.laohu8.com/highlight/detail?id=2622919510","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622919510?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 20:31","pubTimestamp":1774355460,"startTime":"0","endTime":"0","summary":"ET9地平线特别版“寰宇曜月”,灵感源自中国青海的黑独山,在地球上最像月球的地方,“深空黑”与“曙光金”,将深邃如真空的宇宙苍穹与大地的鎏金光影完美融合,仿佛时空在此折叠。在地平线探索之旅中,带着对宇宙最原始、最纯粹的向往,致敬那份永不熄灭的好奇心。售价81.8万元起,享10年免费换电等无忧尊享权益。#蔚来 #蔚来ET9 #最美地平线 点击即刻预约试驾蔚来ET9\n\n文章原文","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750372230&idx=1&sn=a6093a5cfb4e7f9d9ee23f4b6359efa3&chksm=cc0bc2ad2a380e750f4b170f5c274300c51ab64a92670298b52b7666e5ea889f1ab5be0951a3&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","BK4504","BK4531","BK4526","LU0708995583.HKD","BK1119","BK4555","BK4532","BK4505","BK6125","BK4099","NIOG","LU0052750758.USD","BK4534","EVS.SI","BK4574","NIO","BK1588","BK4548","BK4588","BK4581","BK4585","09866","NIO.SI","BK4509"],"gpt_icon":0},{"id":"2621305861","title":"3月24日,NIO Power 1站上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2621305861","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621305861?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 09:00","pubTimestamp":1774314000,"startTime":"0","endTime":"0","summary":"NO.3765 蔚来换电站 | 衡阳石鼓崇盛国际截至今日,蔚来全国建成8,711座充换电站,其中换电站3,765座,充电站4,946座、充电桩28,357根,累计提供超1亿次换电,持续建设,让加电比加油更方便!#蔚来 #蔚来换电去哪都方便 #蔚来ES8 #蔚来ET5 #蔚来ET5T #蔚来EC6 #蔚来ES6 #蔚来ET9 点击即刻预约试驾蔚来全系车型\n\n文章原文","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750371971&idx=1&sn=d45ea7d163cd05d568e8d4441524e63c&chksm=cc5d33f7d2a3324326d3c7b97a453938cd0c6b604578c65f5db959efe183ed8fc72c818d0f3e&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4509","BK4531","EVS.SI","NIO","09866","BK4534","LU0320764599.SGD","BK4099","BK4588","BK4504","NIOG","BK4585","LU0052750758.USD","BK4555","BK4581","NIO.SI","BK6125","LU0708995583.HKD","BK4526","BK4574","BK4532","BK4548","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}]}}