美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蔚来

4.03

-0.1500-3.59%

盘后：4.02-0.0100-0.25%19:59 EDT

成交量：3,969.68万

成交额：1.60亿

市值：90.37亿

市盈率：-2.67

高：4.11

开：4.11

低：3.97

收：4.18

数据加载中...

总览公司新闻资讯公告

上海车展上的新势力：初代造车新势力仅有4家参展，辅助驾驶供应商“上主桌”

蔚来汽车创始人、董事长、CEO李斌：智驾芯片、全域操作系统、智能底盘决定智能汽车体验和安全上限

车展季·大咖说丨蔚来秦力洪：如果乐道做得不好，整个公司的盈利就无从谈起

每日经济新闻

蔚来李斌笃定 Q4 盈利，过往财报盈亏并存添变数

竞速“汽车+”，科技与供应链走向台前

从世界工厂走向全球创新中心，上海车展为何成为全球汽车行业风向标？

车展对话丨蔚来李斌：多种补能不对立，换电速度已达2分24秒

蔚来李斌：今年是产品大年和技术收获大年，有信心在四季度实现盈利

全感官“飞跃天际线”，背后的“魔法”是？

第三品牌杀入A0级纯电赛道李斌称蔚来有信心今年四季度实现盈利

中国经营报

独立展台里的野心！秦力洪：如果乐道做得不好，蔚来的盈利无从谈起丨聚焦2025上海车展

视频滚动新闻

曝蔚来一智驾技术大佬离职！

汽车产业前线观察

蔚来李斌：2025年第四季度笃定实现盈利

美股收盘：纳指涨1.26% 特斯拉涨9.8%

蔚来汽车美元可转债创7个月新低

蔚来盘中异动大幅下挫5.02%

创新引领者，不约而同达成对科技的共识

港股异动 | 蔚来-SW(09866)涨超5% 三大品牌近日亮相上海车展今年共有9款新车上市

蔚来(09866)续涨6.39% 李斌表示2025年是蔚来的产品大年和技术收获大年

firefly萤火虫总裁金舸：产品具有代际领先优势，海外换电站布局是“一国一策”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NIO/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚来","latestPrice":4.03,"timestamp":1745611200000,"preClose":4.18,"halted":0,"volume":39696804,"hourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.03,"latestTime":"19:59 EDT","volume":1042695,"amount":4199001.1932,"timestamp":1745625599710},"delay":0,"floatShares":1590252922,"shares":2242517665,"eps":-1.510831,"marketStatus":"未开盘","change":-0.15,"latestTime":"04-25 16:00:00 EDT","open":4.11,"high":4.11,"low":3.97,"amount":159675813.07881838,"amplitude":0.033493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-1.510831,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":4.18,"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":4.18,"latestTime":"09:29 EDT","volume":483391,"amount":1980545.2546809998,"timestamp":1745587792081},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.03,"latestTime":"19:59 EDT","volume":1042695,"amount":4199001.1932,"timestamp":1745625599710},"volumeRatio":1.0325898590717295,"optionData":{"bulkOrders":[{"symbol":"NIO","call":true,"expireDate":1747368000000,"strike":"5.0","timestamp":1745588300155,"price":0.05,"volume":1462,"amount":7310,"type":"+"}]},"impliedVol":0.852,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1590252922,"roa":"-12.15%","roe":"-103.95%","lyrEps":-1.510831,"volumeRatio":1.0325898590717295,"shares":2242517665,"dividePrice":0,"high":4.11,"amplitude":0.033493,"preClose":4.18,"low":3.97,"week52Low":3.02,"pbRate":"11.05","psRate":"1.00","week52High":7.71,"institutionHeld":0,"latestPrice":4.03,"eps":-1.510831,"divideRate":0,"volume":39696804,"delay":0,"ttmEps":-1.510831,"open":4.11,"prevYearClose":4.36,"prevWeekClose":3.52,"prevMonthClose":3.81,"prevQuarterClose":3.81,"fiveDayClose":3.52,"twentyDayClose":3.98,"sixtyDayClose":4.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530460449","title":"上海车展上的新势力：初代造车新势力仅有4家参展，辅助驾驶供应商“上主桌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530460449","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530460449?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:22","pubTimestamp":1745799729,"startTime":"0","endTime":"0","summary":"被大众所熟知的初代造车新势力仅有四家参展：蔚来、理想汽车、小鹏汽车和零跑汽车。今年的上海车展上，“笼罩在造车新势力身上的光环该褪去了”这一观点再度引发讨论。小鹏汽车亦在本届上海车展上展露了更大的“野心”。此次零跑在上海车展上亮相了新车B01，搭载激光雷达端到端辅助驾驶和LEAP3.5技术架构。本届上海车展释放出的一个重要信号是辅助驾驶供应商集体“上桌”。本届车展，Momenta与包","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://auto.jrj.com.cn/2025/04/28082249935175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09868","BK4099","BK1575","BK4534","LI","BK4551","EVS.SI","BK1119","LU0708995583.HKD","BK4505","NIO.SI","BK1539","BK4526","BK4504","NIO","BK4563","XPEV","LU0052750758.USD","BK4574","BK4588","BK4585","LU0320764599.SGD","BK4548","LU0593848301.USD","BK1610","BK4581","BK4503","BK1588","BK4555","09866","BK4532","BK4531","BK4509","BK1587"],"gpt_icon":1},{"id":"2530197454","title":"蔚来汽车创始人、董事长、CEO李斌：智驾芯片、全域操作系统、智能底盘决定智能汽车体验和安全上限","url":"https://stock-news.laohu8.com/highlight/detail?id=2530197454","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530197454?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 00:35","pubTimestamp":1745771738,"startTime":"0","endTime":"0","summary":"本报记者刘钊4月23日，第二十一届上海国际汽车工业展览会（以下简称“2025上海车展”）正式拉开帷幕。在车展间隙，上海蔚来汽车有限公司（以下简称“蔚来汽车”）创始人、董事长、CEO李斌接受《证券日报》记者采访，就蔚来汽车的技术创新、“出海”战略及市场布局等话题进行深入交流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390402333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4581","BK4526","BK4534","LU0320764599.SGD","BK4548","EVS.SI","BK4505","BK4504","NIO.SI","LU0052750758.USD","LU0708995583.HKD","09866","BK4555","BK4532","BK4588","BK4509","NIO","BK4531","BITA","BK4585","BK4574","BK4099"],"gpt_icon":1},{"id":"2530487020","title":"车展季·大咖说丨蔚来秦力洪：如果乐道做得不好，整个公司的盈利就无从谈起","url":"https://stock-news.laohu8.com/highlight/detail?id=2530487020","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530487020?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 16:52","pubTimestamp":1745743946,"startTime":"0","endTime":"0","summary":"“乐道是一个独立的品牌，它与蔚来的关系，就像雷克萨斯和丰田，奥迪和大众，它们各有各的成长道路。”在2025上海车展上，蔚来联合创始人、总裁秦力洪在接受《每日经济新闻》记者采访时表示。在本届上海车展上，蔚来携旗下三大品牌（蔚来、乐道、firefly萤火虫）亮相。其中，乐道汽车以独立展台呈现，且不与蔚来和firefly萤火虫两个品牌在同一展馆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504273390165350.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273390165350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","BK4509","BK1588","09866","NIO.SI","BK4534","BK4099","EVS.SI","BK4526","BK4588","BK4548","BK1119","LU0320764599.SGD","BK4581","BK4504","BK4555","BK4505","BK4532","BK4574","BK4585","NIO","LU0708995583.HKD","LU0052750758.USD"],"gpt_icon":1},{"id":"2530102066","title":"蔚来李斌笃定 Q4 盈利，过往财报盈亏并存添变数","url":"https://stock-news.laohu8.com/highlight/detail?id=2530102066","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530102066?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 11:22","pubTimestamp":1745724140,"startTime":"0","endTime":"0","summary":"技术量产上车和销量提振有助于提高毛利率，同时管理层面坚定推进降本增效，因此蔚来的经营表现将逐季度改善，他笃定第四季度能够实现盈利。上个月蔚来公布的 2024 年四季度和全年财报显示，营收方面呈现增长态势。2024 年第四季度，蔚来整车毛利率提升至 13%，综合毛利率提升至 12%，远超市场预期；2024 年全年，整车毛利率提升至 12%，综合毛利率提升至 9.9%。这一情况也让李斌提出的“2025 年 Q4 实现季度盈利，2026 年实现全年盈利”目标增添了不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427112226a468b304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427112226a468b304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","NIO"],"gpt_icon":1},{"id":"2530101262","title":"竞速“汽车+”，科技与供应链走向台前","url":"https://stock-news.laohu8.com/highlight/detail?id=2530101262","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530101262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 10:22","pubTimestamp":1745720525,"startTime":"0","endTime":"0","summary":"竞速“汽车+”，科技与供应链走向台前","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273389845437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4585","09866","BK4581","BK4534","BK4548","BK4526","BK4532","LU0708995583.HKD","BK4504","BK4505","BK4555","LU0320764599.SGD","BK4509","NIO.SI","LU0052750758.USD","NIO","BK4574","EVS.SI","BK4531","BK4588"],"gpt_icon":1},{"id":"2530085171","title":"从世界工厂走向全球创新中心，上海车展为何成为全球汽车行业风向标？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530085171","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530085171?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 07:37","pubTimestamp":1745710651,"startTime":"0","endTime":"0","summary":"从市场到工厂，再到创新中心，凭借汽车产业的强大竞争力，中国已经成为全球汽车创新策源地。针对2025上海车展所展现的趋势，4月25日，瑞银中国汽车行业研究主管巩旻在接受澎湃新闻等媒体采访时评价说，从新能源转型到智能化转型，中国已经是全球汽车产业研发创新的中心，这与中国市场的开放、产业的竞争力、市场的充分竞争密不可分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504273389786778.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273389786778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","BK4509","09866","NIO.SI","BK4534","BK4099","EVS.SI","BK4526","BK4588","BK4548","LU0320764599.SGD","BK4581","BK4504","BK4555","BK4505","BK4532","BK4574","BK4585","NIO","LU0708995583.HKD","LU0052750758.USD"],"gpt_icon":1},{"id":"2530216521","title":"车展对话丨蔚来李斌：多种补能不对立，换电速度已达2分24秒","url":"https://stock-news.laohu8.com/highlight/detail?id=2530216521","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530216521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 21:38","pubTimestamp":1745674698,"startTime":"0","endTime":"0","summary":"2025上海车展正在进行，蔚来汽车带蔚来、乐道、萤火虫参展，并宣布2025年是蔚来的产品大年，将有9款产品发布。蔚来汽车创始人、董事长、首席执行官李斌现场接受新京报贝壳财经记者采访，对超充与换电的争论，李斌认为换电与充电并非对立关系，蔚来提供的是可充可换可升级的服务。蔚来汽车创始人、董事长、首席执行官李斌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504263389726687.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504263389726687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4509","BK4581","BK1119","BK4555","BK4574","LU0052750758.USD","09866","BK4534","BK4588","NIO.SI","BK4099","BK4548","LU0320764599.SGD","BK4504","BK4585","BK4531","EVS.SI","BITA","LU0708995583.HKD","BK1588","NIO","BK4526","BK4532"],"gpt_icon":1},{"id":"2530129053","title":"蔚来李斌：今年是产品大年和技术收获大年，有信心在四季度实现盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129053","media":"红星新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 21:32","pubTimestamp":1745674320,"startTime":"0","endTime":"0","summary":"李斌再度强调，蔚来有信心在今年四季度实现盈利。萤火虫对四季度实现盈利有信心据李斌介绍，今年是蔚来的产品大年和技术收获大年，三个品牌共9款新车上市，每个季度都有重磅新品。今年蔚来还会在27个省级行政区实现换电县县通。“技术大年、产品大年、基建大年，加上管理上降本提效”，他对今年逐季改善公司的经营情况，实现四季度盈利非常有信心。蔚来选择把最新技术第一时间用于降低事故率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042621325394e3bf49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042621325394e3bf49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","09866","BK1119","NIO"],"gpt_icon":1},{"id":"2530256661","title":"全感官“飞跃天际线”，背后的“魔法”是？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530256661","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530256661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 18:30","pubTimestamp":1745663400,"startTime":"0","endTime":"0","summary":"当大海的波涛托你起落当绽放的花朵清香可闻当山巅的清风迎面吹拂此刻，你的全感官已在天际线遨游点击视频，即刻飞跃天际线这就是基于ET9“PanoCinema 5D座舱”打造的全球首个车内全感官沉浸式体验“飞跃天际线”曾几何时，你很难想象这种体验会发生在车里究竟是什么“科技魔法”，让它成为现实？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750342675&idx=1&sn=91aeeabfaa5c148426f9d8c5b2aa27ce&chksm=cca0bed4d34c098c709654c3807e28b044f5ec99f1e344c5ea54b0a075ba285074607ec144f2&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","BK4548","LU0052750758.USD","LU0708995583.HKD","BK4505","BK4581","LU0320764599.SGD","BK4531","EVS.SI","NIO.SI","NIO","BK4585","BK4509","BK4526","BK4504","09866","BK4588","BK4534","BK4555","BK4532","BK4099"],"gpt_icon":1},{"id":"2530958147","title":"第三品牌杀入A0级纯电赛道 李斌称蔚来有信心今年四季度实现盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2530958147","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530958147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 17:15","pubTimestamp":1745658951,"startTime":"0","endTime":"0","summary":"在新能源渗透率持续提升大背景下，A0级纯电小车市场正成为巨头竞逐的新赛道。相关数据显示，今年3月份，A0级纯电动车销量达到17.7万辆，成为纯电市场新蓝海赛道，而自去年下半年以来，吉利、东风等多家车企已接连推出A0级纯电车型，加速争夺细分市场，如吉利星愿累计销量已突破14万辆。《中国经营报》记者注意到，除了传统车企外，瞄准A0级纯电市场还有新势力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504263389707137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","BK4531","BK4509","BK1588","BK4581","EVS.SI","BITA","BK1119","BK4574","LU0708995583.HKD","BK4099","BK4505","BK4534","BK4585","09866","LU0052750758.USD","NIO.SI","BK4548","LU0320764599.SGD","BK4526","BK4504","NIO","BK4532","BK4588"],"gpt_icon":1},{"id":"2530112761","title":"独立展台里的野心！秦力洪：如果乐道做得不好，蔚来的盈利无从谈起丨聚焦2025上海车展","url":"https://stock-news.laohu8.com/highlight/detail?id=2530112761","media":"视频滚动新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530112761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 11:53","pubTimestamp":1745639580,"startTime":"0","endTime":"0","summary":"　　4月23日开幕的2025上海车展，蔚来首次携旗下蔚来NIO品牌、乐道品牌、萤火虫品牌三大品牌亮相。不过《华夏时报》记者注意到，乐道品牌并没有与蔚来、萤火虫同在一个展台，甚至不在同一个展馆。　　秦力洪认为，乐道品牌推出后的市场表现未达预期，主要原因是营销工作不够理想。在本届上海车展乐道汽车带来了旗下第二款全新车型乐道L90。2024年，蔚来公司销量为22.2万辆，同比增长38.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-26/doc-ineunexf8893810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4505","BK4532","BK4099","BK4531","09866","EVS.SI","BK4526","NIO.SI","BK6125","BK4574","BK1588","BK4509","NIO","BK4585","BK4588","BK4534","LU0052750758.USD","LU0320764599.SGD","BK4548","LU0708995583.HKD","BK4581","BK1119","BK4555"],"gpt_icon":1},{"id":"2530981141","title":"曝蔚来一智驾技术大佬离职！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530981141","media":"汽车产业前线观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530981141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 11:01","pubTimestamp":1745636509,"startTime":"0","endTime":"0","summary":"近期，有消息称，蔚来汽车端到端planner模型领军人樊昊阳确认离职。同年8月，他回到国内加入蔚来汽车，担任蔚来汽车的技术主管及规控算法团队的总负责人。有消息人士称，樊昊阳此次离职并非毫无征兆，早在蔚来24年调整架构之前，樊昊阳负责的业务与感知团队就发生过摩擦。2025年第一季度，蔚来公司共交付新车42094台，同比增长40.1%。其中，蔚来品牌交付27313台，乐道品牌交付14781台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426161214a6c91a77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426161214a6c91a77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","NIO","09866","BK1588"],"gpt_icon":1},{"id":"2530116618","title":"蔚来李斌：2025年第四季度笃定实现盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116618","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116618?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:53","pubTimestamp":1745632387,"startTime":"0","endTime":"0","summary":"蔚来创始人、董事长、CEO李斌在2025上海车展期间接受中新经纬在内的媒体采访时表示。谈及中国汽车出海，李斌表示，纵观全球贸易百年史，汽车始终是争端焦点。聚焦蔚来出海业务，李斌承诺将实现4年前提出的“2025年在25个国家销售产品和服务”目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504260955259745c462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504260955259745c462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","09866","BK4548","BK4588","BITA","BK4574","BK4532","BK4581","BK4505","NIO.SI","NIO","BK4555","BK4509","BK4585","BK4504","BK4531","LU0708995583.HKD","BK4099","LU0052750758.USD","LU0320764599.SGD","EVS.SI","BK4526"],"gpt_icon":1},{"id":"2530167521","title":"美股收盘：纳指涨1.26% 特斯拉涨9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167521","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 04:03","pubTimestamp":1745611421,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09868","NVDS","NIO.SI","TSLA","XPEV","TSLL","09866","NVDD","TSYW.SI",".DJI","SDS","NIO","QID","NQmain","OEX","SPXU","SNVD.UK","EVS.SI","UPRO","MNQmain","NVIW.SI","SH","QQQ","NVDS.UK","DOG","IVV","DXD","3NVD.UK",".IXIC","NVD","SDOW","NVD3.UK","DJX","NVD2.UK","NVDY","SQQQ","NVDA","159659","TQQQ","SSO","2NVD.UK","YMmain","03086","HXC","OEF","DDM","USAW.SI","QLD","SPY","USJW.SI"],"gpt_icon":0},{"id":"2530195195","title":"蔚来汽车美元可转债创7个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195195","media":"电车界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195195?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:40","pubTimestamp":1745595618,"startTime":"0","endTime":"0","summary":"电车界4月25日消息据彭博数据显示，蔚来汽车票息3.875%、2029年到期的美元可转债在4月份走势低迷，一度下跌至每1美元面值67.65美分一线，这一价格水平为逾七个月来的最低位。蔚来汽车作为新能源汽车行业的重要参与者，其美元可转债价格的大幅波动引发了市场的广泛关注。业内人士指出，投资者对蔚来汽车的未来预期和财务状况的担忧或许是此次美元可转债价格下跌的原因之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426053452a4675151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426053452a4675151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0052750758.USD","BK4531","BK4581","BK4574","BK4555","BK4534","BK4505","BK4099","BK4509","BK4585","EVS.SI","BK4532","NIO.SI","09866","LU0708995583.HKD","LU0320764599.SGD","NIO","BK4526","BK4548","BK4588"],"gpt_icon":1},{"id":"2530158175","title":"蔚来盘中异动 大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530158175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530158175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:31","pubTimestamp":1745591492,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时31分，蔚来股票出现异动，股价急速跳水5.02%。截至发稿，该股报3.97美元/股，成交量1150.18万股，换手率0.51%，振幅3.35%。蔚来股票所在的汽车制造行业中，整体涨幅为2.67%。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。继第二周销量环比大降超10%后，小鹏销量继续下滑，4月第三周小鹏销量环比下滑1.5%，跌落前三，从第二下滑至第四。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425223134aa2c7bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425223134aa2c7bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1588","NIO","09866"],"gpt_icon":1},{"id":"2530890297","title":"创新引领者，不约而同达成对科技的共识","url":"https://stock-news.laohu8.com/highlight/detail?id=2530890297","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530890297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:01","pubTimestamp":1745571660,"startTime":"0","endTime":"0","summary":"2025上海车展蔚来ET9领衔品牌全系车型亮相以十年技术积淀与行政旗舰之姿实力圈粉，获得行业巨头高度认可宁德时代创始人曾毓群采埃孚集团CEO柯皓哲及著名财经作家吴晓波等创新引领者新晋成为ET9用户是怎样的“创新引力”让创新引领者达成“科技共识”？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750342643&idx=1&sn=ae0f4d3b27dacc8bde7a170ad223e118&chksm=cc230cd003642d7d58ec105879ad431c98797661653d5a0e7df7a762a27555c6d6192ef200c9&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK6125","BK4532","BK4581","BK4505","LU0052750758.USD","BK4504","BK4509","BK4555","BK4574","BK4585","NIO.SI","BK4548","09866","BK1119","BK4526","BK1588","EVS.SI","LU0708995583.HKD","NIO","LU0320764599.SGD","BK4531","BK4099","BK4588"],"gpt_icon":1},{"id":"2530920296","title":"港股异动 | 蔚来-SW(09866)涨超5% 三大品牌近日亮相上海车展 今年共有9款新车上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920296","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920296?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:04","pubTimestamp":1745564676,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，蔚来-SW涨超5%，截至发稿，涨5.08%，报32.05港元，成交额2.72亿港元。消息面上，上海车展近日开幕，蔚来公司携NIO蔚来、ONVO乐道、firefly萤火虫三大品牌11款车型、12项全栈技术集体亮相。具体来看，蔚来品牌新款ET5、ET5T、ES6、EC6将于第二季度上市；第三代ES8将于第四季度上市。乐道L90将于第三季度上市交付；乐道品牌第三款产品L80将在第四季度上市。此外，智能电动高端小车firefly萤火虫已于4月19日上市，并将在4月29日开启交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4574","LU2041044095.USD","BK4532","LU1430597077.USD","SW","LU0471298777.SGD","LU0550127509.SGD","LU1892829315.USD","EVS.SI","LU2298321311.HKD","LU2092937221.SGD","LU0708995583.HKD","LU0048578792.EUR","LU2380233275.USD","LU0612318971.USD","LU0997586606.USD","LU2242646235.USD","BK4581","LU2242646821.SGD","LU2360108059.USD","LU0320764599.SGD","LU1863844749.USD","LU0997587240.USD","LU1803068623.USD","BK4505","LU2401740654.USD","BK4534","LU0575583348.USD","09866","BK1588","BK4585","LU0654597011.USD","NIO.SI","BK4555","LU1015430645.USD","LU1863844665.USD","LU1920063259.USD","LU1989763427.SGD","LU2242652126.USD","LU1119994140.HKD","BK4531","LU0612318385.USD","LU0471298694.HKD","NIO","LU1989763690.USD","BK4504","LU2360106947.USD","BK4136","BK1119","BK4588"],"gpt_icon":0},{"id":"2530929890","title":"蔚来(09866)续涨6.39% 李斌表示2025年是蔚来的产品大年和技术收获大年","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929890","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:41","pubTimestamp":1745559672,"startTime":"0","endTime":"0","summary":"金吾财讯 | 蔚来(09866)股价延续升势，截至发稿，报32.45港元，涨幅6.39%，成交额2.02亿港元。上海车展正在举办中，蔚来公司以“创领新境 Innovate to New Horizons”为主题，携NIO蔚来、ONVO乐道、firefly萤火虫三大品牌11款车型、12项全栈技术集体亮相。蔚来创始人、董事长、CEO李斌表示，2025年是蔚来的产品大年和技术收获大年。今年三个品牌一共有9款新车上市，每个季度都有重磅新品。李斌认为，智驾芯片、全域操作系统和智能底盘是智能汽车核心技术的“新三大件”。这三大核心技术，决定了智能汽车的体验上限和安全上限。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4588","BK1119","BK4532","BK4581","BK4509","BK4504","LU0052750758.USD","BK4574","BK4555","EVS.SI","BK4585","09866","BK4534","BK1588","LU0708995583.HKD","NIO.SI","BK4548","BK6125","LU0320764599.SGD","NIO","BK4531","BK4505","BITA","BK4526"],"gpt_icon":0},{"id":"2530947435","title":"firefly萤火虫总裁金舸：产品具有代际领先优势，海外换电站布局是“一国一策”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947435","media":"红星新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947435?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 12:18","pubTimestamp":1745554680,"startTime":"0","endTime":"0","summary":"4月23日，在2025上海国际车展期间，firefly萤火虫总裁金舸等高管接受了包括红星资本局在内的媒体专访，回答了海外市场竞争、产品研发设计、销售渠道、换电方案等问题。萤火虫高管接受专访在海外依赖总代或经销商称产品具有代际领先优势萤火虫从品牌立项就瞄准全球市场。巧克力换电车型还在预研阶段海外换电站布局“一国一策”红星资本局获悉，萤火虫的BaaS购买方式将于今年8月推出。目前萤火虫在海外的换电站布局主要是“一国一策”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042512184497447d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042512184497447d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","09866","BK4548","BK4588","BK4574","BK4532","BK4581","BK4505","NIO.SI","NIO","BK4555","BK4509","BK4585","BK4504","BK4531","LU0708995583.HKD","BK4099","LU0052750758.USD","LU0320764599.SGD","EVS.SI","BK4526"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-11-20","symbol":"NIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-09-05","symbol":"NIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-06-06","symbol":"NIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-03-05","symbol":"NIO","fiscalQuarterEnding":"2023/12","expectedEps":-0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.28,"hold":0.52,"sell":0.08,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.52,"analysts":25,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2025-04-25","current":-3.015449,"percent":0.928571,"low":-90.53869,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"high":-2.07105,"avg":-21.736153,"sd":22.574684,"marketCap":9373723839},"quantilePoints":[{"date":"2020-05-01","current":-2.07105,"twenty":-2.41797,"median":-1.72115,"eighty":-0.947842,"marketCap":3347466021},{"date":"2020-05-08","current":-2.459722,"twenty":-2.41797,"median":-1.735287,"eighty":-0.951432,"marketCap":3968536761},{"date":"2020-05-15","current":-2.232118,"twenty":-2.41797,"median":-1.766898,"eighty":-0.962714,"marketCap":3587272864},{"date":"2020-05-22","current":-2.174238,"twenty":-2.41797,"median":-1.783339,"eighty":-0.970355,"marketCap":3480825598},{"date":"2020-05-29","current":-2.883936,"twenty":-2.432903,"median":-1.797811,"eighty":-0.972,"marketCap":4236601186},{"date":"2020-06-05","current":-4.02019,"twenty":-2.448635,"median":-1.8353,"eighty":-0.972661,"marketCap":5950402169},{"date":"2020-06-12","current":-4.572834,"twenty":-2.461883,"median":-1.885088,"eighty":-0.972987,"marketCap":6767724830},{"date":"2020-06-19","current":-5.849642,"twenty":-2.481617,"median":-1.904734,"eighty":-0.976169,"marketCap":8673175283},{"date":"2020-06-26","current":-5.504122,"twenty":-2.497173,"median":-1.920329,"eighty":-0.977469,"marketCap":8153257419},{"date":"2020-07-02","current":-7.469724,"twenty":-2.527159,"median":-1.92622,"eighty":-0.987155,"marketCap":11083703563},{"date":"2020-07-10","current":-11.819349,"twenty":-2.565711,"median":-1.940424,"eighty":-0.990435,"marketCap":17700840019},{"date":"2020-07-17","current":-8.739601,"twenty":-2.619103,"median":-1.967919,"eighty":-0.991388,"marketCap":13104293445},{"date":"2020-07-24","current":-9.349261,"twenty":-2.706319,"median":-1.985987,"eighty":-0.992258,"marketCap":13966884448},{"date":"2020-07-31","current":-9.386713,"twenty":-2.790739,"median":-1.991477,"eighty":-0.993195,"marketCap":14108680229},{"date":"2020-08-07","current":-10.539036,"twenty":-2.886395,"median":-2.00185,"eighty":-0.99511,"marketCap":15857494864},{"date":"2020-08-14","current":-12.841737,"twenty":-2.941786,"median":-2.018534,"eighty":-1.001635,"marketCap":15479372781},{"date":"2020-08-21","current":-13.778898,"twenty":-2.985789,"median":-2.020387,"eighty":-1.004567,"marketCap":16684636921},{"date":"2020-08-28","current":-20.407759,"twenty":-3.041474,"median":-2.023486,"eighty":-1.005767,"marketCap":24904333996},{"date":"2020-09-04","current":-19.962328,"twenty":-3.068556,"median":-2.034286,"eighty":-1.007123,"marketCap":24443004783},{"date":"2020-09-11","current":-19.929354,"twenty":-3.140631,"median":-2.040668,"eighty":-1.007767,"marketCap":24429410231},{"date":"2020-09-18","current":-21.319128,"twenty":-3.224545,"median":-2.052905,"eighty":-1.009455,"marketCap":26387025742},{"date":"2020-09-25","current":-20.283033,"twenty":-3.391655,"median":-2.062263,"eighty":-1.011933,"marketCap":24905219557},{"date":"2020-10-02","current":-23.337452,"twenty":-3.539344,"median":-2.08101,"eighty":-1.018313,"marketCap":28793261474},{"date":"2020-10-09","current":-23.321857,"twenty":-3.668625,"median":-2.088299,"eighty":-1.023401,"marketCap":29187503487},{"date":"2020-10-16","current":-30.949429,"twenty":-3.805348,"median":-2.093765,"eighty":-1.026786,"marketCap":38717284551},{"date":"2020-10-23","current":-29.469142,"twenty":-3.969611,"median":-2.096424,"eighty":-1.028671,"marketCap":36922803666},{"date":"2020-10-30","current":-33.19529,"twenty":-4.145235,"median":-2.106262,"eighty":-1.028877,"marketCap":41572140505},{"date":"2020-11-06","current":-44.660729,"twenty":-4.353232,"median":-2.117263,"eighty":-1.029454,"marketCap":56594120642},{"date":"2020-11-13","current":-47.763544,"twenty":-4.890086,"median":-2.124019,"eighty":-1.030694,"marketCap":60577324424},{"date":"2020-11-20","current":-62.66983,"twenty":-5.299597,"median":-2.136938,"eighty":-1.03273,"marketCap":66953169388},{"date":"2020-11-27","current":-68.859639,"twenty":-5.575808,"median":-2.140129,"eighty":-1.037079,"marketCap":73410581664},{"date":"2020-12-04","current":-54.490686,"twenty":-5.81751,"median":-2.174238,"eighty":-1.042304,"marketCap":58510952496},{"date":"2020-12-11","current":-55.077335,"twenty":-7.003542,"median":-2.181392,"eighty":-1.045835,"marketCap":58997245705},{"date":"2020-12-18","current":-68.057027,"twenty":-9.296747,"median":-2.201721,"eighty":-1.051804,"marketCap":73006658067},{"date":"2020-12-24","current":-66.606868,"twenty":-9.627968,"median":-2.209815,"eighty":-1.053833,"marketCap":71522147682},{"date":"2020-12-31","current":-70.908326,"twenty":-10.022412,"median":-2.217505,"eighty":-1.055723,"marketCap":76163195937},{"date":"2021-01-08","current":-84.981906,"twenty":-10.195184,"median":-2.229634,"eighty":-1.061337,"marketCap":92070896689},{"date":"2021-01-15","current":-81.250021,"twenty":-10.70047,"median":-2.241114,"eighty":-1.065826,"marketCap":87929894037},{"date":"2021-01-22","current":-89.476395,"twenty":-10.888922,"median":-2.25022,"eighty":-1.066558,"marketCap":96805703494},{"date":"2021-01-29","current":-81.665184,"twenty":-11.551751,"median":-2.263154,"eighty":-1.067929,"marketCap":89070623070},{"date":"2021-02-05","current":-81.665947,"twenty":-13.074453,"median":-2.265967,"eighty":-1.06825,"marketCap":88554951041},{"date":"2021-02-12","current":-86.116544,"twenty":-13.745814,"median":-2.280269,"eighty":-1.072452,"marketCap":93524154223},{"date":"2021-02-19","current":-79.183298,"twenty":-15.722599,"median":-2.290712,"eighty":-1.075831,"marketCap":86007843750},{"date":"2021-02-26","current":-66.035847,"twenty":-19.804864,"median":-2.300089,"eighty":-1.07822,"marketCap":71537774107},{"date":"2021-03-05","current":-68.942522,"twenty":-19.99979,"median":-2.302569,"eighty":-1.080069,"marketCap":59552306056},{"date":"2021-03-12","current":-82.474796,"twenty":-20.622528,"median":-2.312673,"eighty":-1.082728,"marketCap":71100234205},{"date":"2021-03-19","current":-78.587297,"twenty":-20.808112,"median":-2.325651,"eighty":-1.083967,"marketCap":67740552808},{"date":"2021-03-26","current":-65.824497,"twenty":-21.16501,"median":-2.332489,"eighty":-1.084709,"marketCap":56458273886},{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.826323,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11173183210},{"date":"2024-06-07","current":-3.407363,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":10159320289},{"date":"2024-06-14","current":-3.063206,"twenty":-41.906538,"median":-10.966273,"eighty":-3.016259,"marketCap":9124766288},{"date":"2024-06-21","current":-3.011412,"twenty":-41.912805,"median":-11.012621,"eighty":-3.081296,"marketCap":8959237648},{"date":"2024-06-28","current":-3.056468,"twenty":-42.189429,"median":-11.064057,"eighty":-3.101942,"marketCap":9083384128},{"date":"2024-07-05","current":-3.39145,"twenty":-42.189429,"median":-11.064057,"eighty":-3.122861,"marketCap":10076555969},{"date":"2024-07-12","current":-3.253623,"twenty":-42.189429,"median":-11.064057,"eighty":-3.189563,"marketCap":9683425449},{"date":"2024-07-15","current":-3.384126,"twenty":-42.189429,"median":-11.064057,"eighty":-3.199053,"marketCap":10076555969},{"date":"2024-08-02","current":-2.816558,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8400578488},{"date":"2024-08-09","current":-2.625178,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":7903992567},{"date":"2024-08-16","current":-2.632015,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":7924683647},{"date":"2024-08-23","current":-2.730657,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8255740927},{"date":"2024-08-30","current":-2.678816,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8152285527},{"date":"2024-09-06","current":-3.45407,"twenty":-42.953617,"median":-11.19249,"eighty":-3.320532,"marketCap":10035173809},{"date":"2024-09-13","current":-3.779624,"twenty":-42.953617,"median":-11.19249,"eighty":-3.367554,"marketCap":10942133759},{"date":"2024-09-20","current":-3.893937,"twenty":-42.953617,"median":-11.19249,"eighty":-3.398985,"marketCap":11352818617},{"date":"2024-09-27","current":-4.134569,"twenty":-42.953617,"median":-11.19249,"eighty":-3.424271,"marketCap":12151720668},{"date":"2024-10-04","current":-4.806889,"twenty":-42.953617,"median":-11.19249,"eighty":-3.475882,"marketCap":14085904580},{"date":"2024-10-11","current":-4.49361,"twenty":-42.953617,"median":-11.19249,"eighty":-3.559741,"marketCap":13076765147},{"date":"2024-10-18","current":-3.742241,"twenty":-42.953617,"median":-11.19249,"eighty":-3.599414,"marketCap":10827225162},{"date":"2024-10-25","current":-3.617338,"twenty":-42.953617,"median":-11.19249,"eighty":-3.620272,"marketCap":10469821613},{"date":"2024-10-31","current":-3.88528,"twenty":-42.953617,"median":-11.19249,"eighty":-3.657189,"marketCap":11247699926},{"date":"2024-11-08","current":-3.872593,"twenty":-42.9751,"median":-11.23547,"eighty":-3.687547,"marketCap":11163604973},{"date":"2024-11-15","current":-3.269636,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9313516013},{"date":"2024-11-22","current":-3.3868,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9881156944},{"date":"2024-11-29","current":-3.230723,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9418634704},{"date":"2024-12-06","current":-3.331443,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9691943300},{"date":"2024-12-13","current":-3.320645,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9649895824},{"date":"2024-12-20","current":-3.195984,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9250444799},{"date":"2024-12-27","current":-3.407417,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9860133206},{"date":"2025-01-03","current":-3.306292,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9565800871},{"date":"2025-01-10","current":-3.153228,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9082254893},{"date":"2025-01-17","current":-3.036443,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8745875082},{"date":"2025-01-24","current":-2.996328,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8682803868},{"date":"2025-01-31","current":-3.204971,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9334539751},{"date":"2025-02-07","current":-3.047368,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8829970035},{"date":"2025-02-14","current":-3.092852,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8956112464},{"date":"2025-02-21","current":-3.156396,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9187373584},{"date":"2025-02-28","current":-3.471344,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":10070370588},{"date":"2025-03-07","current":-3.058831,"twenty":-43.018065,"median":-11.251084,"eighty":-3.713918,"marketCap":8914064988},{"date":"2025-03-14","current":-3.411239,"twenty":-43.018065,"median":-11.251084,"eighty":-3.716901,"marketCap":9944228159},{"date":"2025-03-21","current":-3.398316,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":9902180682},{"date":"2025-03-28","current":-2.683282,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":8367447795},{"date":"2025-04-04","current":-2.526822,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":7862878079},{"date":"2025-04-11","current":-2.374373,"twenty":-42.996583,"median":-11.243277,"eighty":-3.722307,"marketCap":7355457941},{"date":"2025-04-17","current":-2.542919,"twenty":-42.996583,"median":-11.243277,"eighty":-3.722307,"marketCap":7893662180},{"date":"2025-04-25","current":-3.015449,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":9373723839}],"updateTime":1745820602795}}}