美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宁圣国际

7.41

+0.57008.33%

盘后：7.450.0400+0.54%19:27 EDT

成交量：3.30万

成交额：23.89万

市值：3,369.84万

市盈率：1.77

高：7.50

开：6.95

低：6.66

收：6.84

数据加载中...

总览公司新闻资讯公告

宁圣国际盘中异动快速跳水5.85%报7.89美元

宁圣国际下跌4.97%，报8.22美元/股，总市值3824.11万美元

宁圣国际盘中异动下午盘大幅下跌6.36%报8.10美元

Nisun International Partners with Gold of China to Expand Gold Business, Targeting $30-$50 Million in Sales Growth from Venture in 2025

宁圣国际上涨10.26%，报8.6美元/股

宁圣国际盘中异动早盘股价大涨5.13%报8.20美元

宁圣国际盘中异动大幅上涨9.35%报7.95美元

宁圣国际盘中异动早盘股价大跌5.03%报7.55美元

宁圣国际上涨11.33%，报7.86美元/股

宁圣国际盘中异动早盘股价大涨5.52%

宁圣国际下跌2.72%，报6.732美元/股

宁圣国际盘中异动早盘股价大涨5.71%报6.48美元

宁圣国际上涨4.08%，报6.38美元/股

宁圣国际盘中异动早盘股价大跌5.29%报6.09美元

宁圣国际盘中异动股价大涨5.23%

宁圣国际上涨2.94%，报6.3美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NISN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NISN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NISN\",,,,,undefined,":{"symbol":"NISN","market":"US","secType":"STK","nameCN":"宁圣国际","latestPrice":7.41,"timestamp":1741982400000,"preClose":6.84,"halted":0,"volume":33007,"hourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.41,"latestTime":"19:27 EDT","volume":306,"amount":2268.42,"timestamp":1741994837490},"delay":0,"changeRate":0.083333,"change":0.57,"floatShares":3115908,"shares":4547688,"eps":4.194741,"lyrEps":4.457064,"pbRate":0.16,"amount":238909.088938,"amplitude":0.123012,"volumeRatio":1.7432660803387916,"dividePrice":0,"prevYearClose":6.71,"fiveDayClose":7.02,"twentyDayClose":7.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NISN\",,,,,undefined,":{"symbol":"NISN","floatShares":3115908,"roa":"5.14%","roe":"8.29%","lyrEps":4.457064,"volumeRatio":1.7432660803387916,"shares":4547688,"dividePrice":0,"high":7.5,"amplitude":0.123012,"preClose":6.84,"low":6.6586,"week52Low":3.1423,"pbRate":"0.16","psRate":"0.07","week52High":22.55,"institutionHeld":0,"latestPrice":7.41,"eps":4.194741,"divideRate":0,"volume":33007,"delay":0,"ttmEps":4.194741,"open":6.95,"prevYearClose":6.71,"prevWeekClose":7.02,"prevMonthClose":6.98,"prevQuarterClose":6.71,"fiveDayClose":7.02,"twentyDayClose":7.8,"sixtyDayClose":5.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NISN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-15","symbol":"NISN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-05-18","symbol":"NISN","defaultRemindTime":1684416600000,"type":"split","dateTimestamp":1684382400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2022-05-17","symbol":"NISN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1652774400000,"name":null,"time":"盘前","dateTimestamp":1652760000000,"actualEps":null},{"market":"US","date":"2021-09-24","symbol":"NISN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1632456000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2020-12-31","symbol":"NISN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1609390800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NISN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NISN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NISN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NISN","date":"2025-03-14","current":1.878179,"percent":0.663948,"low":-154.888417,"twenty":0.45397,"median":1.100797,"eighty":5.108931,"high":150.798101,"avg":5.737826,"sd":49.314801,"marketCap":31106185},"quantilePoints":[{"date":"2020-03-20","current":-23.450134,"twenty":-4.958936,"median":3.553994,"eighty":9.161359,"marketCap":99732507},{"date":"2020-03-27","current":-27.772916,"twenty":-5.113579,"median":3.527762,"eighty":9.148262,"marketCap":118117129},{"date":"2020-04-03","current":-29.991689,"twenty":-5.205288,"median":3.425886,"eighty":9.135233,"marketCap":127553483},{"date":"2020-04-09","current":-30.029944,"twenty":-5.248482,"median":3.392079,"eighty":9.111643,"marketCap":127716179},{"date":"2020-04-17","current":-35.194329,"twenty":-5.724236,"median":3.369465,"eighty":9.111643,"marketCap":149680108},{"date":"2020-04-24","current":52.679148,"twenty":-6.261525,"median":3.369465,"eighty":9.111643,"marketCap":144340338},{"date":"2020-05-01","current":60.177039,"twenty":-6.119218,"median":3.392079,"eighty":9.164188,"marketCap":164884485},{"date":"2020-05-08","current":84.933006,"twenty":-5.859154,"median":3.403272,"eighty":9.259081,"marketCap":232715588},{"date":"2020-05-15","current":79.632773,"twenty":-5.724236,"median":3.507409,"eighty":9.288569,"marketCap":218193002},{"date":"2020-05-22","current":105.229022,"twenty":-5.723919,"median":3.550376,"eighty":9.318056,"marketCap":288326467},{"date":"2020-05-29","current":128.950798,"twenty":-5.470929,"median":3.565301,"eighty":9.351386,"marketCap":353323896},{"date":"2020-06-05","current":88.358767,"twenty":-5.382382,"median":3.57299,"eighty":9.393972,"marketCap":242102138},{"date":"2020-06-12","current":96.955487,"twenty":-5.273997,"median":3.595603,"eighty":9.441316,"marketCap":265657065},{"date":"2020-06-19","current":105.616844,"twenty":-5.248482,"median":3.636309,"eighty":9.498231,"marketCap":289389096},{"date":"2020-06-26","current":105.940029,"twenty":-5.229865,"median":3.663445,"eighty":9.53531,"marketCap":290274619},{"date":"2020-07-02","current":103.289912,"twenty":-5.220847,"median":3.674752,"eighty":9.553956,"marketCap":283013326},{"date":"2020-07-10","current":102.966727,"twenty":-5.179989,"median":3.686059,"eighty":9.607547,"marketCap":282127803},{"date":"2020-07-17","current":101.997172,"twenty":-5.15469,"median":3.708673,"eighty":9.612931,"marketCap":279471232},{"date":"2020-07-24","current":94.822466,"twenty":-5.135716,"median":3.731287,"eighty":9.642419,"marketCap":259812609},{"date":"2020-07-31","current":111.821995,"twenty":-5.123066,"median":3.747456,"eighty":9.695652,"marketCap":306391148},{"date":"2020-08-07","current":104.259467,"twenty":-5.094604,"median":3.756162,"eighty":9.727943,"marketCap":285669897},{"date":"2020-08-14","current":84.620593,"twenty":-5.066143,"median":3.776514,"eighty":9.731646,"marketCap":231859578},{"date":"2020-08-21","current":77.097333,"twenty":-5.021869,"median":3.780585,"eighty":9.760369,"marketCap":211245922},{"date":"2020-08-28","current":79.026374,"twenty":-4.977596,"median":3.810435,"eighty":9.776101,"marketCap":216531475},{"date":"2020-09-04","current":67.387828,"twenty":-4.946915,"median":3.844356,"eighty":9.796639,"marketCap":184641974},{"date":"2020-09-11","current":83.913278,"twenty":-4.934893,"median":3.889584,"eighty":9.802202,"marketCap":229921542},{"date":"2020-09-18","current":87.642757,"twenty":-4.934893,"median":3.900326,"eighty":9.848634,"marketCap":240140277},{"date":"2020-09-25","current":90.086209,"twenty":-4.934265,"median":3.956747,"eighty":10.012578,"marketCap":246835311},{"date":"2020-10-02","current":102.88218,"twenty":-4.907544,"median":3.991346,"eighty":10.045576,"marketCap":281896144},{"date":"2020-10-09","current":106.354453,"twenty":-4.818757,"median":4.070495,"eighty":10.113208,"marketCap":291410138},{"date":"2020-10-16","current":99.024098,"twenty":-4.740883,"median":4.16095,"eighty":10.171622,"marketCap":271325038},{"date":"2020-10-23","current":97.930975,"twenty":-4.714235,"median":4.251406,"eighty":10.233029,"marketCap":268329892},{"date":"2020-10-30","current":84.556291,"twenty":-4.642383,"median":4.354299,"eighty":10.291144,"marketCap":231683393},{"date":"2020-11-06","current":90.472017,"twenty":-4.57281,"median":4.432316,"eighty":10.373709,"marketCap":247892421},{"date":"2020-11-13","current":90.729222,"twenty":-4.515888,"median":4.477544,"eighty":10.468486,"marketCap":248597161},{"date":"2020-11-20","current":93.365578,"twenty":-4.383068,"median":4.545386,"eighty":10.597814,"marketCap":255820750},{"date":"2020-11-27","current":95.80903,"twenty":-4.243912,"median":4.703683,"eighty":10.768842,"marketCap":262515784},{"date":"2020-12-04","current":94.780208,"twenty":-4.116262,"median":4.808498,"eighty":10.910382,"marketCap":259696822},{"date":"2020-12-11","current":97.738071,"twenty":-3.947914,"median":4.975049,"eighty":11.054871,"marketCap":267801336},{"date":"2020-12-18","current":128.667026,"twenty":-3.673937,"median":5.325564,"eighty":11.209168,"marketCap":352546365},{"date":"2020-12-24","current":114.970836,"twenty":-3.581511,"median":6.542804,"eighty":11.500132,"marketCap":315018940},{"date":"2020-12-31","current":-117.570574,"twenty":-3.604618,"median":6.990358,"eighty":11.565005,"marketCap":320833048},{"date":"2021-01-08","current":-145.46211,"twenty":-4.307171,"median":5.359485,"eighty":11.511927,"marketCap":396945007},{"date":"2021-01-15","current":-139.393119,"twenty":-4.691633,"median":5.088119,"eighty":11.500132,"marketCap":380383609},{"date":"2021-01-22","current":-140.167884,"twenty":-4.894654,"median":4.853726,"eighty":11.361455,"marketCap":382497830},{"date":"2021-01-29","current":-124.414331,"twenty":-4.946915,"median":4.726297,"eighty":11.264813,"marketCap":339508668},{"date":"2021-02-05","current":-137.262515,"twenty":-5.094604,"median":4.601921,"eighty":11.230896,"marketCap":374569501},{"date":"2021-02-12","current":-135.069285,"twenty":-5.179989,"median":4.477544,"eighty":11.207213,"marketCap":368584493},{"date":"2021-02-19","current":-125.059968,"twenty":-5.248482,"median":4.45493,"eighty":11.205257,"marketCap":341270519},{"date":"2021-02-26","current":-106.336483,"twenty":-5.724109,"median":4.399526,"eighty":11.181667,"marketCap":290176843},{"date":"2021-03-05","current":-106.46561,"twenty":-6.318448,"median":4.251406,"eighty":11.110897,"marketCap":290529213},{"date":"2021-03-12","current":-118.409903,"twenty":-6.671446,"median":4.16095,"eighty":11.051922,"marketCap":323123455},{"date":"2021-03-19","current":-103.301987,"twenty":-6.777052,"median":4.138336,"eighty":11.037178,"marketCap":281896144},{"date":"2021-03-26","current":-103.366551,"twenty":-6.849434,"median":4.01396,"eighty":10.991768,"marketCap":282072329},{"date":"2021-04-01","current":-105.626282,"twenty":-6.898948,"median":3.972803,"eighty":10.931613,"marketCap":288238807},{"date":"2021-04-09","current":-103.624806,"twenty":-6.961665,"median":3.934811,"eighty":10.910382,"marketCap":282777069},{"date":"2021-04-16","current":-96.522794,"twenty":-7.011014,"median":3.889584,"eighty":10.898587,"marketCap":263396709},{"date":"2021-04-23","current":-93.87568,"twenty":-7.060693,"median":3.888679,"eighty":10.845509,"marketCap":256173120},{"date":"2021-04-30","current":-96.910177,"twenty":-7.097004,"median":3.833049,"eighty":10.816022,"marketCap":264453820},{"date":"2021-05-07","current":-21.58857,"twenty":-7.126712,"median":3.788952,"eighty":10.768842,"marketCap":282633023},{"date":"2021-05-14","current":-17.239454,"twenty":-7.176226,"median":3.776514,"eighty":10.668584,"marketCap":225695316},{"date":"2021-05-21","current":-18.526918,"twenty":-7.26205,"median":3.776514,"eighty":10.644994,"marketCap":242550522},{"date":"2021-05-28","current":-19.814382,"twenty":-7.354476,"median":3.753901,"eighty":10.621404,"marketCap":259405727},{"date":"2021-06-04","current":-19.311957,"twenty":-7.394087,"median":3.736149,"eighty":10.527044,"marketCap":252828086},{"date":"2021-06-11","current":-19.311957,"twenty":-7.50962,"median":3.731287,"eighty":10.498473,"marketCap":252828086},{"date":"2021-06-18","current":-17.694777,"twenty":-7.707676,"median":3.686059,"eighty":10.497557,"marketCap":231656303},{"date":"2021-06-25","current":-17.867486,"twenty":-13.9145,"median":3.686059,"eighty":10.485536,"marketCap":233917368},{"date":"2021-07-02","current":-18.448414,"twenty":-14.515354,"median":3.663445,"eighty":10.442912,"marketCap":241522765},{"date":"2021-07-09","current":-17.679076,"twenty":-16.924371,"median":3.663445,"eighty":10.439448,"marketCap":231450752},{"date":"2021-07-16","current":-18.244304,"twenty":-17.286557,"median":3.618217,"eighty":10.414992,"marketCap":238850598},{"date":"2021-07-23","current":-15.857786,"twenty":-17.537769,"median":3.595603,"eighty":10.409094,"marketCap":207606802},{"date":"2021-07-30","current":-34.778741,"twenty":-17.544049,"median":3.57299,"eighty":10.338324,"marketCap":195273725},{"date":"2021-08-06","current":-35.510925,"twenty":-17.697694,"median":3.553994,"eighty":10.306951,"marketCap":199384751},{"date":"2021-08-13","current":-37.890523,"twenty":-17.867486,"median":3.527762,"eighty":10.293621,"marketCap":212745585},{"date":"2021-08-20","current":-36.133281,"twenty":-17.94285,"median":3.425886,"eighty":10.291144,"marketCap":202879123},{"date":"2021-08-27","current":-37.231557,"twenty":-18.084157,"median":3.392079,"eighty":10.291144,"marketCap":209045661},{"date":"2021-09-03","current":-34.961787,"twenty":-18.448414,"median":3.369465,"eighty":10.283638,"marketCap":196301481},{"date":"2021-09-10","current":-34.229603,"twenty":-18.495517,"median":3.369465,"eighty":10.269699,"marketCap":192190456},{"date":"2021-09-17","current":-33.204545,"twenty":-18.76557,"median":3.346851,"eighty":10.244825,"marketCap":186435020},{"date":"2021-09-24","current":69.062066,"twenty":-19.004221,"median":3.301623,"eighty":10.244825,"marketCap":237617291},{"date":"2021-10-01","current":69.659488,"twenty":-18.960259,"median":3.347077,"eighty":10.291144,"marketCap":239672804},{"date":"2021-10-08","current":66.194437,"twenty":-18.850354,"median":3.369465,"eighty":10.409094,"marketCap":227750829},{"date":"2021-10-15","current":75.573973,"twenty":-18.76557,"median":3.392079,"eighty":10.490344,"marketCap":260022381},{"date":"2021-10-22","current":69.386085,"twenty":-18.633684,"median":3.403272,"eighty":10.644994,"marketCap":238732122},{"date":"2021-10-29","current":71.657119,"twenty":-18.539479,"median":3.507409,"eighty":10.833714,"marketCap":246545921},{"date":"2021-11-05","current":67.234578,"twenty":-18.508077,"median":3.550376,"eighty":10.973485,"marketCap":231329576},{"date":"2021-11-12","current":10.84195,"twenty":-18.495517,"median":3.57299,"eighty":11.093205,"marketCap":178689246},{"date":"2021-11-19","current":8.945544,"twenty":-18.476676,"median":3.584296,"eighty":11.048974,"marketCap":147434049},{"date":"2021-11-26","current":9.107737,"twenty":-18.457835,"median":3.595603,"eighty":11.037178,"marketCap":150107191},{"date":"2021-12-03","current":9.843842,"twenty":-18.448414,"median":3.636309,"eighty":10.991768,"marketCap":162239142},{"date":"2021-12-10","current":13.761416,"twenty":-18.36677,"median":3.663445,"eighty":11.056311,"marketCap":226805797},{"date":"2021-12-17","current":6.003759,"twenty":-18.238024,"median":3.686059,"eighty":11.049659,"marketCap":98949655},{"date":"2021-12-23","current":6.118481,"twenty":-18.209762,"median":3.686059,"eighty":11.040127,"marketCap":100840412},{"date":"2021-12-31","current":6.137601,"twenty":-18.190921,"median":3.686059,"eighty":10.910382,"marketCap":101155539},{"date":"2022-01-07","current":5.162468,"twenty":-18.172081,"median":3.686059,"eighty":10.804227,"marketCap":85084098},{"date":"2022-01-14","current":3.996133,"twenty":-18.172081,"median":3.686059,"eighty":10.721662,"marketCap":65861394},{"date":"2022-01-21","current":3.021,"twenty":-18.172081,"median":3.686059,"eighty":10.721662,"marketCap":49789953},{"date":"2022-01-28","current":2.695956,"twenty":-18.172081,"median":3.636309,"eighty":10.721662,"marketCap":44432806},{"date":"2022-02-04","current":2.772437,"twenty":-18.172081,"median":3.57299,"eighty":10.721662,"marketCap":45693312},{"date":"2022-02-11","current":1.950266,"twenty":-18.15324,"median":3.550376,"eighty":10.698072,"marketCap":32142881},{"date":"2022-02-18","current":1.55352,"twenty":-18.15324,"median":3.425886,"eighty":10.698072,"marketCap":25604011},{"date":"2022-02-25","current":1.682391,"twenty":-18.15324,"median":3.380772,"eighty":10.698072,"marketCap":27727962},{"date":"2022-03-04","current":1.708586,"twenty":-18.15324,"median":3.346964,"eighty":10.698072,"marketCap":28159685},{"date":"2022-03-11","current":1.569773,"twenty":-18.15324,"median":3.256396,"eighty":10.698072,"marketCap":25871868},{"date":"2022-03-18","current":1.931145,"twenty":-18.15324,"median":3.170064,"eighty":10.698072,"marketCap":31827755},{"date":"2022-03-25","current":2.026747,"twenty":-18.15324,"median":3.154633,"eighty":10.698072,"marketCap":33403386},{"date":"2022-04-01","current":1.940706,"twenty":-18.15324,"median":3.098212,"eighty":10.698072,"marketCap":31985318},{"date":"2022-04-08","current":1.931145,"twenty":-18.15324,"median":3.052871,"eighty":10.698072,"marketCap":31827755},{"date":"2022-04-14","current":1.606101,"twenty":-18.15324,"median":3.035189,"eighty":10.698072,"marketCap":26470608},{"date":"2022-04-22","current":1.375893,"twenty":-18.15324,"median":3.007643,"eighty":10.493838,"marketCap":22676487},{"date":"2022-04-29","current":1.303619,"twenty":-18.15324,"median":2.95172,"eighty":10.306951,"marketCap":21485310},{"date":"2022-05-06","current":1.281057,"twenty":-18.15324,"median":2.877048,"eighty":10.238067,"marketCap":21113461},{"date":"2022-05-13","current":1.210503,"twenty":-18.15324,"median":2.845162,"eighty":10.111978,"marketCap":19950645},{"date":"2022-05-20","current":0.89348,"twenty":-18.15324,"median":2.796091,"eighty":10.01996,"marketCap":27144250},{"date":"2022-05-27","current":1.004215,"twenty":-18.15324,"median":2.758891,"eighty":9.806709,"marketCap":30508417},{"date":"2022-06-03","current":0.995435,"twenty":-18.15324,"median":2.752603,"eighty":9.766266,"marketCap":30241672},{"date":"2022-06-10","current":1.022169,"twenty":-18.15324,"median":2.698101,"eighty":9.730881,"marketCap":31053850},{"date":"2022-06-17","current":0.936988,"twenty":-18.15324,"median":2.686395,"eighty":9.634927,"marketCap":28466029},{"date":"2022-06-24","current":0.930567,"twenty":-18.172081,"median":2.668435,"eighty":9.62098,"marketCap":28270947},{"date":"2022-07-01","current":0.838833,"twenty":-18.172081,"median":2.652133,"eighty":9.62098,"marketCap":25484063},{"date":"2022-07-08","current":0.955203,"twenty":-18.172081,"median":2.645526,"eighty":9.62098,"marketCap":29019425},{"date":"2022-07-15","current":0.989669,"twenty":-18.172081,"median":2.639746,"eighty":9.62098,"marketCap":30066497},{"date":"2022-07-22","current":1.169335,"twenty":-18.172081,"median":2.614972,"eighty":9.62098,"marketCap":35524808},{"date":"2022-07-29","current":1.0949,"twenty":-18.172081,"median":2.600594,"eighty":9.553956,"marketCap":33263451},{"date":"2022-08-05","current":1.153216,"twenty":-18.172081,"median":2.57798,"eighty":9.482088,"marketCap":35035113},{"date":"2022-08-12","current":1.169859,"twenty":-18.172081,"median":2.553383,"eighty":9.406518,"marketCap":35540733},{"date":"2022-08-19","current":0.96975,"twenty":-18.172081,"median":2.504868,"eighty":9.359162,"marketCap":29461345},{"date":"2022-08-26","current":0.986,"twenty":-18.172081,"median":2.462203,"eighty":9.323758,"marketCap":29955022},{"date":"2022-09-02","current":0.879982,"twenty":-18.172081,"median":2.449816,"eighty":9.318056,"marketCap":26734180},{"date":"2022-09-09","current":0.917069,"twenty":-18.172081,"median":2.42229,"eighty":9.318056,"marketCap":27860877},{"date":"2022-09-16","current":0.912089,"twenty":-18.172081,"median":2.394764,"eighty":9.318056,"marketCap":27709589},{"date":"2022-09-23","current":0.786546,"twenty":-18.172081,"median":2.339712,"eighty":9.318056,"marketCap":23895539},{"date":"2022-09-30","current":0.681446,"twenty":-18.172081,"median":2.33228,"eighty":9.318056,"marketCap":20702567},{"date":"2022-10-07","current":0.699661,"twenty":-18.172081,"median":2.312186,"eighty":9.318056,"marketCap":21255962},{"date":"2022-10-14","current":0.708835,"twenty":-18.172081,"median":2.2742,"eighty":9.318056,"marketCap":21534651},{"date":"2022-10-21","current":0.763874,"twenty":-18.172081,"median":2.230434,"eighty":9.259081,"marketCap":23206781},{"date":"2022-10-28","current":0.707655,"twenty":-18.172081,"median":2.217949,"eighty":9.259081,"marketCap":21498819},{"date":"2022-11-04","current":0.656547,"twenty":-18.172081,"median":2.18419,"eighty":9.202145,"marketCap":19946127},{"date":"2022-11-11","current":0.598614,"twenty":-18.172081,"median":2.141468,"eighty":9.136066,"marketCap":18186122},{"date":"2022-11-18","current":0.657365,"twenty":-18.172081,"median":2.064452,"eighty":8.956323,"marketCap":19970986},{"date":"2022-11-25","current":0.617375,"twenty":-18.172081,"median":2.026747,"eighty":8.840245,"marketCap":18756078},{"date":"2022-12-02","current":0.723027,"twenty":-18.172081,"median":1.998389,"eighty":8.696721,"marketCap":21965835},{"date":"2022-12-09","current":0.765239,"twenty":-18.172081,"median":1.969386,"eighty":8.522661,"marketCap":23248238},{"date":"2022-12-16","current":0.784987,"twenty":-18.172081,"median":1.940706,"eighty":8.522661,"marketCap":23848193},{"date":"2022-12-23","current":0.761536,"twenty":-18.172081,"median":1.926822,"eighty":8.465152,"marketCap":23135747},{"date":"2022-12-30","current":0.625143,"twenty":-18.172081,"median":1.868907,"eighty":8.439578,"marketCap":21358381},{"date":"2023-01-06","current":0.627229,"twenty":-18.172081,"median":1.815659,"eighty":8.35433,"marketCap":21429626},{"date":"2023-01-13","current":0.694726,"twenty":-18.172081,"median":1.760289,"eighty":8.098585,"marketCap":23735701},{"date":"2023-01-20","current":0.679251,"twenty":-18.172081,"median":1.682391,"eighty":8.055961,"marketCap":23206991},{"date":"2023-01-27","current":0.65302,"twenty":-18.172081,"median":1.637523,"eighty":7.945138,"marketCap":22310809},{"date":"2023-02-03","current":0.671129,"twenty":-18.172081,"median":1.565949,"eighty":7.928088,"marketCap":22929512},{"date":"2023-02-10","current":0.597047,"twenty":-18.172081,"median":1.54874,"eighty":7.885464,"marketCap":20398454},{"date":"2023-02-17","current":0.630959,"twenty":-18.172081,"median":1.415472,"eighty":7.885464,"marketCap":21557079},{"date":"2023-02-24","current":0.582231,"twenty":-18.172081,"median":1.357156,"eighty":7.749067,"marketCap":19892242},{"date":"2023-03-03","current":0.60912,"twenty":-18.172081,"median":1.281057,"eighty":7.621194,"marketCap":20810923},{"date":"2023-03-10","current":0.516599,"twenty":-18.172081,"median":1.205635,"eighty":7.476273,"marketCap":17649912},{"date":"2023-03-17","current":0.481808,"twenty":-18.172081,"median":1.169859,"eighty":7.222403,"marketCap":16461252},{"date":"2023-03-24","current":0.511441,"twenty":-18.172081,"median":1.153216,"eighty":6.328803,"marketCap":17473676},{"date":"2023-03-31","current":0.52516,"twenty":-18.15324,"median":1.133624,"eighty":6.118481,"marketCap":17942390},{"date":"2023-04-06","current":0.546562,"twenty":-18.15324,"median":1.099159,"eighty":5.988463,"marketCap":18673585},{"date":"2023-04-14","current":0.629424,"twenty":-18.172081,"median":1.075636,"eighty":5.401548,"marketCap":21504620},{"date":"2023-04-21","current":0.532294,"twenty":-18.190921,"median":1.053751,"eighty":5.0875,"marketCap":18186122},{"date":"2023-04-28","current":0.515721,"twenty":-18.209762,"median":1.004215,"eighty":4.87516,"marketCap":17619915},{"date":"2023-05-05","current":0.548757,"twenty":-18.228603,"median":0.992552,"eighty":4.884594,"marketCap":18748579},{"date":"2023-05-12","current":0.549854,"twenty":-18.228603,"median":0.978202,"eighty":4.884594,"marketCap":18786076},{"date":"2023-05-19","current":0.483773,"twenty":-18.228603,"median":0.968112,"eighty":4.884594,"marketCap":16528368},{"date":"2023-05-26","current":0.442011,"twenty":-18.228603,"median":0.956973,"eighty":4.884594,"marketCap":15101545},{"date":"2023-06-02","current":0.436148,"twenty":-18.228603,"median":0.953238,"eighty":4.884594,"marketCap":14901259},{"date":"2023-06-09","current":0.492426,"twenty":-18.231743,"median":0.94354,"eighty":4.886632,"marketCap":16824003},{"date":"2023-06-16","current":0.489295,"twenty":-18.231743,"median":0.930567,"eighty":4.799882,"marketCap":16717050},{"date":"2023-06-23","current":0.454908,"twenty":-18.234883,"median":0.910386,"eighty":4.603675,"marketCap":15542174},{"date":"2023-06-30","current":0.438493,"twenty":-18.238024,"median":0.893742,"eighty":4.518249,"marketCap":14981374},{"date":"2023-07-07","current":0.454908,"twenty":-18.238024,"median":0.878017,"eighty":4.38786,"marketCap":15542174},{"date":"2023-07-14","current":0.4673,"twenty":-18.238024,"median":0.856787,"eighty":4.257086,"marketCap":15965578},{"date":"2023-07-21","current":0.437321,"twenty":-18.238024,"median":0.827301,"eighty":4.257086,"marketCap":14941316},{"date":"2023-07-28","current":0.437321,"twenty":-18.238024,"median":0.799257,"eighty":4.252344,"marketCap":14941316},{"date":"2023-08-04","current":0.369319,"twenty":-18.238024,"median":0.76635,"eighty":4.252344,"marketCap":12618002},{"date":"2023-08-11","current":0.35994,"twenty":-18.238024,"median":0.760074,"eighty":4.252344,"marketCap":12297545},{"date":"2023-08-18","current":0.693777,"twenty":-18.238024,"median":0.746838,"eighty":4.252344,"marketCap":12224912},{"date":"2023-08-25","current":0.640065,"twenty":-18.238024,"median":0.72456,"eighty":4.252344,"marketCap":11278467},{"date":"2023-09-01","current":0.599781,"twenty":-18.238024,"median":0.72076,"eighty":4.252344,"marketCap":10568633},{"date":"2023-09-08","current":0.608733,"twenty":-18.238024,"median":0.708835,"eighty":4.252344,"marketCap":10726374},{"date":"2023-09-15","current":0.640065,"twenty":-18.238024,"median":0.707655,"eighty":4.252344,"marketCap":11278467},{"date":"2023-09-22","current":0.613209,"twenty":-18.238024,"median":0.702299,"eighty":4.252344,"marketCap":10805244},{"date":"2023-09-29","current":0.537118,"twenty":-18.238024,"median":0.695468,"eighty":4.252344,"marketCap":9464448},{"date":"2023-10-06","current":0.528188,"twenty":-18.238024,"median":0.693899,"eighty":4.252344,"marketCap":9307101},{"date":"2023-10-13","current":0.487882,"twenty":-18.238024,"median":0.683641,"eighty":4.252344,"marketCap":8596873},{"date":"2023-10-20","current":0.52369,"twenty":-18.244304,"median":0.680019,"eighty":4.321177,"marketCap":9227836},{"date":"2023-10-27","current":0.49012,"twenty":-18.36677,"median":0.676699,"eighty":4.543136,"marketCap":8636308},{"date":"2023-11-03","current":0.505786,"twenty":-18.36677,"median":0.671952,"eighty":4.543136,"marketCap":8912355},{"date":"2023-11-10","current":0.514738,"twenty":-18.36677,"median":0.659166,"eighty":4.543136,"marketCap":9070096},{"date":"2023-11-17","current":0.595088,"twenty":-18.36677,"median":0.655131,"eighty":4.543136,"marketCap":10485925},{"date":"2023-11-24","current":0.610751,"twenty":-18.36677,"median":0.653257,"eighty":4.543136,"marketCap":10761934},{"date":"2023-12-01","current":0.78661,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":13860706},{"date":"2023-12-08","current":0.77977,"twenty":-18.325948,"median":0.65302,"eighty":4.469149,"marketCap":13740178},{"date":"2023-12-15","current":0.77749,"twenty":-18.325948,"median":0.65302,"eighty":4.469149,"marketCap":13700002},{"date":"2023-12-22","current":0.925692,"twenty":-18.325948,"median":0.65302,"eighty":4.469149,"marketCap":16311439},{"date":"2023-12-29","current":1.06093,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":15668624},{"date":"2024-01-05","current":1.071811,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":15829328},{"date":"2024-01-12","current":1.289438,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":19043405},{"date":"2024-01-19","current":1.262234,"twenty":-18.448414,"median":0.650566,"eighty":4.691108,"marketCap":18641645},{"date":"2024-01-26","current":1.330243,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":19646044},{"date":"2024-02-02","current":1.22415,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":18079182},{"date":"2024-02-09","current":1.153421,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":17034607},{"date":"2024-02-16","current":1.248633,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":18440765},{"date":"2024-02-23","current":1.294878,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":19123756},{"date":"2024-03-01","current":1.188785,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17556894},{"date":"2024-03-08","current":1.215989,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17958654},{"date":"2024-03-15","current":1.188785,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17556894},{"date":"2024-03-22","current":1.218709,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17998830},{"date":"2024-03-28","current":1.38737,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":20489739},{"date":"2024-04-05","current":1.591395,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":23502936},{"date":"2024-04-12","current":1.629479,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":24065400},{"date":"2024-04-19","current":1.47442,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":21775370},{"date":"2024-04-26","current":2.274198,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":33587102},{"date":"2024-05-03","current":1.931436,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":28524931},{"date":"2024-05-10","current":1.966801,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":29047219},{"date":"2024-05-17","current":1.95864,"twenty":-18.36677,"median":0.653825,"eighty":4.543136,"marketCap":28926691},{"date":"2024-05-24","current":1.420014,"twenty":-18.36677,"median":0.657315,"eighty":4.543136,"marketCap":20971851},{"date":"2024-05-31","current":1.439056,"twenty":-18.36677,"median":0.662404,"eighty":4.543136,"marketCap":21253082},{"date":"2024-06-07","current":0.941235,"twenty":-18.36677,"median":0.673206,"eighty":4.543136,"marketCap":13900882},{"date":"2024-06-14","current":1.093574,"twenty":-18.407592,"median":0.675286,"eighty":4.617122,"marketCap":16150735},{"date":"2024-06-21","current":0.914032,"twenty":-18.448414,"median":0.680238,"eighty":4.691108,"marketCap":13499122},{"date":"2024-06-28","current":0.914032,"twenty":-18.448414,"median":0.683641,"eighty":4.710064,"marketCap":13499122},{"date":"2024-07-05","current":0.943956,"twenty":-18.448414,"median":0.691798,"eighty":4.710064,"marketCap":13941058},{"date":"2024-07-12","current":1.63764,"twenty":-18.448414,"median":0.69455,"eighty":4.710064,"marketCap":24185927},{"date":"2024-07-15","current":2.057296,"twenty":-18.448414,"median":0.694726,"eighty":4.710064,"marketCap":36162611},{"date":"2024-08-02","current":2.50473,"twenty":-18.495517,"median":0.702354,"eighty":4.948322,"marketCap":44027485},{"date":"2024-08-09","current":2.219182,"twenty":-18.495517,"median":0.707655,"eighty":4.948322,"marketCap":39008194},{"date":"2024-08-16","current":2.293379,"twenty":-18.495517,"median":0.7089,"eighty":4.948322,"marketCap":40312419},{"date":"2024-08-23","current":2.540704,"twenty":-18.495517,"median":0.721485,"eighty":4.948322,"marketCap":44659837},{"date":"2024-08-30","current":2.302373,"twenty":-18.495517,"median":0.725049,"eighty":4.948322,"marketCap":40470507},{"date":"2024-09-06","current":2.554195,"twenty":-18.495517,"median":0.737239,"eighty":4.948322,"marketCap":44896969},{"date":"2024-09-13","current":2.927431,"twenty":-18.495517,"median":0.757834,"eighty":4.948322,"marketCap":51457617},{"date":"2024-09-20","current":3.23996,"twenty":-18.495517,"median":0.764557,"eighty":4.948322,"marketCap":56951173},{"date":"2024-09-27","current":4.071872,"twenty":-18.495517,"median":0.775924,"eighty":4.948322,"marketCap":71574305},{"date":"2024-10-04","current":3.840286,"twenty":-18.495517,"median":0.78661,"eighty":4.948322,"marketCap":67503541},{"date":"2024-10-11","current":2.979145,"twenty":-18.495517,"median":0.809654,"eighty":4.948322,"marketCap":52366623},{"date":"2024-10-18","current":3.228694,"twenty":-18.495517,"median":0.827126,"eighty":4.948322,"marketCap":53473238},{"date":"2024-10-25","current":2.164394,"twenty":-18.495517,"median":0.849186,"eighty":4.948322,"marketCap":35846435},{"date":"2024-10-31","current":2.28371,"twenty":-18.495517,"median":0.861701,"eighty":4.948322,"marketCap":37822534},{"date":"2024-11-08","current":2.290869,"twenty":-18.495517,"median":0.878017,"eighty":5.001858,"marketCap":37941100},{"date":"2024-11-15","current":1.904285,"twenty":-18.495517,"median":0.900426,"eighty":5.001858,"marketCap":31538540},{"date":"2024-11-22","current":2.00451,"twenty":-18.495517,"median":0.912089,"eighty":5.001858,"marketCap":33198463},{"date":"2024-11-29","current":2.298299,"twenty":-18.495517,"median":0.917069,"eighty":5.001858,"marketCap":38064148},{"date":"2024-12-06","current":1.628305,"twenty":-18.454694,"median":0.930567,"eighty":5.001858,"marketCap":26967789},{"date":"2024-12-13","current":1.611829,"twenty":-18.096717,"median":0.941235,"eighty":5.001858,"marketCap":26694928},{"date":"2024-12-20","current":1.441585,"twenty":-17.911448,"median":0.943956,"eighty":5.001858,"marketCap":23875362},{"date":"2024-12-27","current":1.732648,"twenty":-17.848645,"median":0.953107,"eighty":5.001858,"marketCap":28695911},{"date":"2025-01-03","current":1.787566,"twenty":-17.660235,"median":0.956645,"eighty":5.001858,"marketCap":29605448},{"date":"2025-01-10","current":1.603592,"twenty":-17.405882,"median":0.9649,"eighty":5.055395,"marketCap":26558497},{"date":"2025-01-17","current":1.545928,"twenty":-16.846935,"median":0.974074,"eighty":5.055395,"marketCap":25603483},{"date":"2025-01-24","current":1.590659,"twenty":-14.661386,"median":0.987507,"eighty":5.055395,"marketCap":26344301},{"date":"2025-01-31","current":1.765599,"twenty":0.365802,"median":0.997161,"eighty":5.055395,"marketCap":29241633},{"date":"2025-02-07","current":1.922114,"twenty":0.422548,"median":1.007794,"eighty":5.055395,"marketCap":31833816},{"date":"2025-02-14","current":2.141784,"twenty":0.432819,"median":1.046804,"eighty":5.055395,"marketCap":35471966},{"date":"2025-02-21","current":2.301044,"twenty":0.437321,"median":1.063383,"eighty":5.055395,"marketCap":38109625},{"date":"2025-02-28","current":2.059407,"twenty":0.4399,"median":1.073199,"eighty":5.055395,"marketCap":34107660},{"date":"2025-03-07","current":1.826008,"twenty":0.447873,"median":1.088133,"eighty":5.108931,"marketCap":30242125},{"date":"2025-03-14","current":1.878179,"twenty":0.45397,"median":1.100797,"eighty":5.108931,"marketCap":31106185}],"customCompares":[{"symbol":"NISN","name":"宁圣国际","items":[{"date":"2020-03-20","value":-23.450134,"marketCap":99732507},{"date":"2020-03-27","value":-27.772916,"marketCap":118117129},{"date":"2020-04-03","value":-29.991689,"marketCap":127553483},{"date":"2020-04-09","value":-30.029944,"marketCap":127716179},{"date":"2020-04-17","value":-35.194329,"marketCap":149680108},{"date":"2020-04-24","value":52.679148,"marketCap":144340338},{"date":"2020-05-01","value":60.177039,"marketCap":164884485},{"date":"2020-05-08","value":84.933006,"marketCap":232715588},{"date":"2020-05-15","value":79.632773,"marketCap":218193002},{"date":"2020-05-22","value":105.229022,"marketCap":288326467},{"date":"2020-05-29","value":128.950798,"marketCap":353323896},{"date":"2020-06-05","value":88.358767,"marketCap":242102138},{"date":"2020-06-12","value":96.955487,"marketCap":265657065},{"date":"2020-06-19","value":105.616844,"marketCap":289389096},{"date":"2020-06-26","value":105.940029,"marketCap":290274619},{"date":"2020-07-02","value":103.289912,"marketCap":283013326},{"date":"2020-07-10","value":102.966727,"marketCap":282127803},{"date":"2020-07-17","value":101.997172,"marketCap":279471232},{"date":"2020-07-24","value":94.822466,"marketCap":259812609},{"date":"2020-07-31","value":111.821995,"marketCap":306391148},{"date":"2020-08-07","value":104.259467,"marketCap":285669897},{"date":"2020-08-14","value":84.620593,"marketCap":231859578},{"date":"2020-08-21","value":77.097333,"marketCap":211245922},{"date":"2020-08-28","value":79.026374,"marketCap":216531475},{"date":"2020-09-04","value":67.387828,"marketCap":184641974},{"date":"2020-09-11","value":83.913278,"marketCap":229921542},{"date":"2020-09-18","value":87.642757,"marketCap":240140277},{"date":"2020-09-25","value":90.086209,"marketCap":246835311},{"date":"2020-10-02","value":102.88218,"marketCap":281896144},{"date":"2020-10-09","value":106.354453,"marketCap":291410138},{"date":"2020-10-16","value":99.024098,"marketCap":271325038},{"date":"2020-10-23","value":97.930975,"marketCap":268329892},{"date":"2020-10-30","value":84.556291,"marketCap":231683393},{"date":"2020-11-06","value":90.472017,"marketCap":247892421},{"date":"2020-11-13","value":90.729222,"marketCap":248597161},{"date":"2020-11-20","value":93.365578,"marketCap":255820750},{"date":"2020-11-27","value":95.80903,"marketCap":262515784},{"date":"2020-12-04","value":94.780208,"marketCap":259696822},{"date":"2020-12-11","value":97.738071,"marketCap":267801336},{"date":"2020-12-18","value":128.667026,"marketCap":352546365},{"date":"2020-12-24","value":114.970836,"marketCap":315018940},{"date":"2020-12-31","value":-117.570574,"marketCap":320833048},{"date":"2021-01-08","value":-145.46211,"marketCap":396945007},{"date":"2021-01-15","value":-139.393119,"marketCap":380383609},{"date":"2021-01-22","value":-140.167884,"marketCap":382497830},{"date":"2021-01-29","value":-124.414331,"marketCap":339508668},{"date":"2021-02-05","value":-137.262515,"marketCap":374569501},{"date":"2021-02-12","value":-135.069285,"marketCap":368584493},{"date":"2021-02-19","value":-125.059968,"marketCap":341270519},{"date":"2021-02-26","value":-106.336483,"marketCap":290176843},{"date":"2021-03-05","value":-106.46561,"marketCap":290529213},{"date":"2021-03-12","value":-118.409903,"marketCap":323123455},{"date":"2021-03-19","value":-103.301987,"marketCap":281896144},{"date":"2021-03-26","value":-103.366551,"marketCap":282072329},{"date":"2021-04-01","value":-105.626282,"marketCap":288238807},{"date":"2021-04-09","value":-103.624806,"marketCap":282777069},{"date":"2021-04-16","value":-96.522794,"marketCap":263396709},{"date":"2021-04-23","value":-93.87568,"marketCap":256173120},{"date":"2021-04-30","value":-96.910177,"marketCap":264453820},{"date":"2021-05-07","value":-21.58857,"marketCap":282633023},{"date":"2021-05-14","value":-17.239454,"marketCap":225695316},{"date":"2021-05-21","value":-18.526918,"marketCap":242550522},{"date":"2021-05-28","value":-19.814382,"marketCap":259405727},{"date":"2021-06-04","value":-19.311957,"marketCap":252828086},{"date":"2021-06-11","value":-19.311957,"marketCap":252828086},{"date":"2021-06-18","value":-17.694777,"marketCap":231656303},{"date":"2021-06-25","value":-17.867486,"marketCap":233917368},{"date":"2021-07-02","value":-18.448414,"marketCap":241522765},{"date":"2021-07-09","value":-17.679076,"marketCap":231450752},{"date":"2021-07-16","value":-18.244304,"marketCap":238850598},{"date":"2021-07-23","value":-15.857786,"marketCap":207606802},{"date":"2021-07-30","value":-34.778741,"marketCap":195273725},{"date":"2021-08-06","value":-35.510925,"marketCap":199384751},{"date":"2021-08-13","value":-37.890523,"marketCap":212745585},{"date":"2021-08-20","value":-36.133281,"marketCap":202879123},{"date":"2021-08-27","value":-37.231557,"marketCap":209045661},{"date":"2021-09-03","value":-34.961787,"marketCap":196301481},{"date":"2021-09-10","value":-34.229603,"marketCap":192190456},{"date":"2021-09-17","value":-33.204545,"marketCap":186435020},{"date":"2021-09-24","value":69.062066,"marketCap":237617291},{"date":"2021-10-01","value":69.659488,"marketCap":239672804},{"date":"2021-10-08","value":66.194437,"marketCap":227750829},{"date":"2021-10-15","value":75.573973,"marketCap":260022381},{"date":"2021-10-22","value":69.386085,"marketCap":238732122},{"date":"2021-10-29","value":71.657119,"marketCap":246545921},{"date":"2021-11-05","value":67.234578,"marketCap":231329576},{"date":"2021-11-12","value":10.84195,"marketCap":178689246},{"date":"2021-11-19","value":8.945544,"marketCap":147434049},{"date":"2021-11-26","value":9.107737,"marketCap":150107191},{"date":"2021-12-03","value":9.843842,"marketCap":162239142},{"date":"2021-12-10","value":13.761416,"marketCap":226805797},{"date":"2021-12-17","value":6.003759,"marketCap":98949655},{"date":"2021-12-23","value":6.118481,"marketCap":100840412},{"date":"2021-12-31","value":6.137601,"marketCap":101155539},{"date":"2022-01-07","value":5.162468,"marketCap":85084098},{"date":"2022-01-14","value":3.996133,"marketCap":65861394},{"date":"2022-01-21","value":3.021,"marketCap":49789953},{"date":"2022-01-28","value":2.695956,"marketCap":44432806},{"date":"2022-02-04","value":2.772437,"marketCap":45693312},{"date":"2022-02-11","value":1.950266,"marketCap":32142881},{"date":"2022-02-18","value":1.55352,"marketCap":25604011},{"date":"2022-02-25","value":1.682391,"marketCap":27727962},{"date":"2022-03-04","value":1.708586,"marketCap":28159685},{"date":"2022-03-11","value":1.569773,"marketCap":25871868},{"date":"2022-03-18","value":1.931145,"marketCap":31827755},{"date":"2022-03-25","value":2.026747,"marketCap":33403386},{"date":"2022-04-01","value":1.940706,"marketCap":31985318},{"date":"2022-04-08","value":1.931145,"marketCap":31827755},{"date":"2022-04-14","value":1.606101,"marketCap":26470608},{"date":"2022-04-22","value":1.375893,"marketCap":22676487},{"date":"2022-04-29","value":1.303619,"marketCap":21485310},{"date":"2022-05-06","value":1.281057,"marketCap":21113461},{"date":"2022-05-13","value":1.210503,"marketCap":19950645},{"date":"2022-05-20","value":0.89348,"marketCap":27144250},{"date":"2022-05-27","value":1.004215,"marketCap":30508417},{"date":"2022-06-03","value":0.995435,"marketCap":30241672},{"date":"2022-06-10","value":1.022169,"marketCap":31053850},{"date":"2022-06-17","value":0.936988,"marketCap":28466029},{"date":"2022-06-24","value":0.930567,"marketCap":28270947},{"date":"2022-07-01","value":0.838833,"marketCap":25484063},{"date":"2022-07-08","value":0.955203,"marketCap":29019425},{"date":"2022-07-15","value":0.989669,"marketCap":30066497},{"date":"2022-07-22","value":1.169335,"marketCap":35524808},{"date":"2022-07-29","value":1.0949,"marketCap":33263451},{"date":"2022-08-05","value":1.153216,"marketCap":35035113},{"date":"2022-08-12","value":1.169859,"marketCap":35540733},{"date":"2022-08-19","value":0.96975,"marketCap":29461345},{"date":"2022-08-26","value":0.986,"marketCap":29955022},{"date":"2022-09-02","value":0.879982,"marketCap":26734180},{"date":"2022-09-09","value":0.917069,"marketCap":27860877},{"date":"2022-09-16","value":0.912089,"marketCap":27709589},{"date":"2022-09-23","value":0.786546,"marketCap":23895539},{"date":"2022-09-30","value":0.681446,"marketCap":20702567},{"date":"2022-10-07","value":0.699661,"marketCap":21255962},{"date":"2022-10-14","value":0.708835,"marketCap":21534651},{"date":"2022-10-21","value":0.763874,"marketCap":23206781},{"date":"2022-10-28","value":0.707655,"marketCap":21498819},{"date":"2022-11-04","value":0.656547,"marketCap":19946127},{"date":"2022-11-11","value":0.598614,"marketCap":18186122},{"date":"2022-11-18","value":0.657365,"marketCap":19970986},{"date":"2022-11-25","value":0.617375,"marketCap":18756078},{"date":"2022-12-02","value":0.723027,"marketCap":21965835},{"date":"2022-12-09","value":0.765239,"marketCap":23248238},{"date":"2022-12-16","value":0.784987,"marketCap":23848193},{"date":"2022-12-23","value":0.761536,"marketCap":23135747},{"date":"2022-12-30","value":0.625143,"marketCap":21358381},{"date":"2023-01-06","value":0.627229,"marketCap":21429626},{"date":"2023-01-13","value":0.694726,"marketCap":23735701},{"date":"2023-01-20","value":0.679251,"marketCap":23206991},{"date":"2023-01-27","value":0.65302,"marketCap":22310809},{"date":"2023-02-03","value":0.671129,"marketCap":22929512},{"date":"2023-02-10","value":0.597047,"marketCap":20398454},{"date":"2023-02-17","value":0.630959,"marketCap":21557079},{"date":"2023-02-24","value":0.582231,"marketCap":19892242},{"date":"2023-03-03","value":0.60912,"marketCap":20810923},{"date":"2023-03-10","value":0.516599,"marketCap":17649912},{"date":"2023-03-17","value":0.481808,"marketCap":16461252},{"date":"2023-03-24","value":0.511441,"marketCap":17473676},{"date":"2023-03-31","value":0.52516,"marketCap":17942390},{"date":"2023-04-06","value":0.546562,"marketCap":18673585},{"date":"2023-04-14","value":0.629424,"marketCap":21504620},{"date":"2023-04-21","value":0.532294,"marketCap":18186122},{"date":"2023-04-28","value":0.515721,"marketCap":17619915},{"date":"2023-05-05","value":0.548757,"marketCap":18748579},{"date":"2023-05-12","value":0.549854,"marketCap":18786076},{"date":"2023-05-19","value":0.483773,"marketCap":16528368},{"date":"2023-05-26","value":0.442011,"marketCap":15101545},{"date":"2023-06-02","value":0.436148,"marketCap":14901259},{"date":"2023-06-09","value":0.492426,"marketCap":16824003},{"date":"2023-06-16","value":0.489295,"marketCap":16717050},{"date":"2023-06-23","value":0.454908,"marketCap":15542174},{"date":"2023-06-30","value":0.438493,"marketCap":14981374},{"date":"2023-07-07","value":0.454908,"marketCap":15542174},{"date":"2023-07-14","value":0.4673,"marketCap":15965578},{"date":"2023-07-21","value":0.437321,"marketCap":14941316},{"date":"2023-07-28","value":0.437321,"marketCap":14941316},{"date":"2023-08-04","value":0.369319,"marketCap":12618002},{"date":"2023-08-11","value":0.35994,"marketCap":12297545},{"date":"2023-08-18","value":0.693777,"marketCap":12224912},{"date":"2023-08-25","value":0.640065,"marketCap":11278467},{"date":"2023-09-01","value":0.599781,"marketCap":10568633},{"date":"2023-09-08","value":0.608733,"marketCap":10726374},{"date":"2023-09-15","value":0.640065,"marketCap":11278467},{"date":"2023-09-22","value":0.613209,"marketCap":10805244},{"date":"2023-09-29","value":0.537118,"marketCap":9464448},{"date":"2023-10-06","value":0.528188,"marketCap":9307101},{"date":"2023-10-13","value":0.487882,"marketCap":8596873},{"date":"2023-10-20","value":0.52369,"marketCap":9227836},{"date":"2023-10-27","value":0.49012,"marketCap":8636308},{"date":"2023-11-03","value":0.505786,"marketCap":8912355},{"date":"2023-11-10","value":0.514738,"marketCap":9070096},{"date":"2023-11-17","value":0.595088,"marketCap":10485925},{"date":"2023-11-24","value":0.610751,"marketCap":10761934},{"date":"2023-12-01","value":0.78661,"marketCap":13860706},{"date":"2023-12-08","value":0.77977,"marketCap":13740178},{"date":"2023-12-15","value":0.77749,"marketCap":13700002},{"date":"2023-12-22","value":0.925692,"marketCap":16311439},{"date":"2023-12-29","value":1.06093,"marketCap":15668624},{"date":"2024-01-05","value":1.071811,"marketCap":15829328},{"date":"2024-01-12","value":1.289438,"marketCap":19043405},{"date":"2024-01-19","value":1.262234,"marketCap":18641645},{"date":"2024-01-26","value":1.330243,"marketCap":19646044},{"date":"2024-02-02","value":1.22415,"marketCap":18079182},{"date":"2024-02-09","value":1.153421,"marketCap":17034607},{"date":"2024-02-16","value":1.248633,"marketCap":18440765},{"date":"2024-02-23","value":1.294878,"marketCap":19123756},{"date":"2024-03-01","value":1.188785,"marketCap":17556894},{"date":"2024-03-08","value":1.215989,"marketCap":17958654},{"date":"2024-03-15","value":1.188785,"marketCap":17556894},{"date":"2024-03-22","value":1.218709,"marketCap":17998830},{"date":"2024-03-28","value":1.38737,"marketCap":20489739},{"date":"2024-04-05","value":1.591395,"marketCap":23502936},{"date":"2024-04-12","value":1.629479,"marketCap":24065400},{"date":"2024-04-19","value":1.47442,"marketCap":21775370},{"date":"2024-04-26","value":2.274198,"marketCap":33587102},{"date":"2024-05-03","value":1.931436,"marketCap":28524931},{"date":"2024-05-10","value":1.966801,"marketCap":29047219},{"date":"2024-05-17","value":1.95864,"marketCap":28926691},{"date":"2024-05-24","value":1.420014,"marketCap":20971851},{"date":"2024-05-31","value":1.439056,"marketCap":21253082},{"date":"2024-06-07","value":0.941235,"marketCap":13900882},{"date":"2024-06-14","value":1.093574,"marketCap":16150735},{"date":"2024-06-21","value":0.914032,"marketCap":13499122},{"date":"2024-06-28","value":0.914032,"marketCap":13499122},{"date":"2024-07-05","value":0.943956,"marketCap":13941058},{"date":"2024-07-12","value":1.63764,"marketCap":24185927},{"date":"2024-07-15","value":2.057296,"marketCap":36162611},{"date":"2024-08-02","value":2.50473,"marketCap":44027485},{"date":"2024-08-09","value":2.219182,"marketCap":39008194},{"date":"2024-08-16","value":2.293379,"marketCap":40312419},{"date":"2024-08-23","value":2.540704,"marketCap":44659837},{"date":"2024-08-30","value":2.302373,"marketCap":40470507},{"date":"2024-09-06","value":2.554195,"marketCap":44896969},{"date":"2024-09-13","value":2.927431,"marketCap":51457617},{"date":"2024-09-20","value":3.23996,"marketCap":56951173},{"date":"2024-09-27","value":4.071872,"marketCap":71574305},{"date":"2024-10-04","value":3.840286,"marketCap":67503541},{"date":"2024-10-11","value":2.979145,"marketCap":52366623},{"date":"2024-10-18","value":3.228694,"marketCap":53473238},{"date":"2024-10-25","value":2.164394,"marketCap":35846435},{"date":"2024-10-31","value":2.28371,"marketCap":37822534},{"date":"2024-11-08","value":2.290869,"marketCap":37941100},{"date":"2024-11-15","value":1.904285,"marketCap":31538540},{"date":"2024-11-22","value":2.00451,"marketCap":33198463},{"date":"2024-11-29","value":2.298299,"marketCap":38064148},{"date":"2024-12-06","value":1.628305,"marketCap":26967789},{"date":"2024-12-13","value":1.611829,"marketCap":26694928},{"date":"2024-12-20","value":1.441585,"marketCap":23875362},{"date":"2024-12-27","value":1.732648,"marketCap":28695911},{"date":"2025-01-03","value":1.787566,"marketCap":29605448},{"date":"2025-01-10","value":1.603592,"marketCap":26558497},{"date":"2025-01-17","value":1.545928,"marketCap":25603483},{"date":"2025-01-24","value":1.590659,"marketCap":26344301},{"date":"2025-01-31","value":1.765599,"marketCap":29241633},{"date":"2025-02-07","value":1.922114,"marketCap":31833816},{"date":"2025-02-14","value":2.141784,"marketCap":35471966},{"date":"2025-02-21","value":2.301044,"marketCap":38109625},{"date":"2025-02-28","value":2.059407,"marketCap":34107660},{"date":"2025-03-07","value":1.826008,"marketCap":30242125},{"date":"2025-03-14","value":1.878179,"marketCap":31106185}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63}]},{"symbol":"CRM","name":"赛富时","items":[{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007}]}],"industryCompare":{"bkCode":"BK4023","name":"应用软件","current":91.66515,"rank":145,"totalCount":231,"items":[{"symbol":"CCRD","name":"CoreCard","value":27.927993,"marketCap":152151707},{"symbol":"INTU","name":"财捷","value":53.511683,"marketCap":162514981840},{"symbol":"ROP","name":"儒博实业","value":39.014384,"marketCap":60444985316},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21018.760537,"marketCap":1681500843},{"symbol":"ADBE","name":"Adobe","value":24.340338,"marketCap":164321620769},{"symbol":"ANSS","name":"安斯科技","value":48.349985,"marketCap":27834699574},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":53.955418,"marketCap":12668030825},{"symbol":"CDNS","name":"铿腾电子","value":62.732859,"marketCap":66213528480},{"symbol":"EGAN","name":"eGain Communications Corporation","value":30.7865,"marketCap":133059251},{"symbol":"LPSN","name":"LivePerson","value":-0.620105,"marketCap":83263332},{"symbol":"NICE","name":"NICE系统","value":19.870765826070325,"marketCap":8794562491.74},{"symbol":"PTC","name":"PTC Inc.","value":47.033742,"marketCap":18445598988},{"symbol":"SPSC","name":"SPS Commerce","value":60.805739,"marketCap":4685325383},{"symbol":"SNPS","name":"新思科技","value":31.406925,"marketCap":66267072172},{"symbol":"DSGX","name":"笛卡尔物流系统集团","value":58.210001734725736,"marketCap":8339921623.01},{"symbol":"ACIW","name":"ACI环球","value":26.479473,"marketCap":5378457589},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.622479,"marketCap":237021204},{"symbol":"BLKB","name":"布莱克波特科技","value":-10.824243,"marketCap":3065122664},{"symbol":"OTEX","name":"Open Text Corporation","value":9.872097,"marketCap":6522928856},{"symbol":"MNDO","name":"思维终端科技","value":8.457573,"marketCap":39158562},{"symbol":"ADSK","name":"欧特克","value":47.298642,"marketCap":52596090000},{"symbol":"CRM","name":"赛富时","value":42.14009,"marketCap":261142140000},{"symbol":"SAP","name":"SAP SE","value":90.593663,"marketCap":307457472284.63},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.385926,"marketCap":1327717522},{"symbol":"RDCM","name":"Radcom Ltd","value":26.416717,"marketCap":184071684},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.484038,"marketCap":479395309},{"symbol":"DJCO","name":"每日期刊","value":6.787149,"marketCap":518490694},{"symbol":"FICO","name":"Fair Isaac Corp","value":78.221632,"marketCap":42574000328},{"symbol":"IDCC","name":"InterDigital","value":14.913494,"marketCap":5348187857},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.269935,"marketCap":8103187},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.269935,"marketCap":8103187},{"symbol":"MITK","name":"Mitek Systems","value":88.27547,"marketCap":393620320},{"symbol":"AGYS","name":"阿吉赛斯","value":88.956338,"marketCap":1980257041},{"symbol":"TYL","name":"泰勒科技","value":90.501574,"marketCap":23804267058},{"symbol":"AWRE","name":"艾卫","value":-7.417304,"marketCap":32866074},{"symbol":"PEGA","name":"Pegasystems Inc","value":59.010067,"marketCap":5853149546},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.264936,"marketCap":12901584},{"symbol":"EGHT","name":"8x8 Inc","value":-6.091289,"marketCap":276556709},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.114632,"marketCap":1524033036},{"symbol":"MANH","name":"曼哈顿联合软件","value":45.766621,"marketCap":9993782338},{"symbol":"MSTR","name":"Strategy","value":-58.764244,"marketCap":68557951483},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-58.764244,"marketCap":68557951483},{"symbol":"NTWK","name":"奈特阳科技","value":-32.978829,"marketCap":27424535},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":18.264308,"marketCap":673642464},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-108.645879,"marketCap":45848561},{"symbol":"TRAK","name":"ReposiTrak","value":55.522138,"marketCap":352278414},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":17.330958,"marketCap":106394751},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-13.9833,"marketCap":2011903231},{"symbol":"VERX","name":"Vertex, Inc.","value":-98.637554,"marketCap":5201059604},{"symbol":"INUV","name":"Inuvo Inc","value":-9.092932,"marketCap":52391662},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.774595,"marketCap":87321627},{"symbol":"RIOT","name":"Riot Platforms","value":23.400308,"marketCap":2560017088},{"symbol":"VRNT","name":"Verint Systems Inc","value":16.60054,"marketCap":1298012856},{"symbol":"RNG","name":"Ringcentral Inc.","value":-40.965542,"marketCap":2387799539},{"symbol":"GWRE","name":"Guidewire Software","value":-875.828684,"marketCap":14763844119},{"symbol":"HIVE","name":"Hive Blockchain","value":-39.42273531554662,"marketCap":259874670.23},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.343697,"marketCap":1575163},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":672.740162,"marketCap":9536091797},{"symbol":"MTLS","name":"Materialise NV","value":19.990654985,"marketCap":291791898},{"symbol":"FIVN","name":"Five9 Inc","value":-167.320206,"marketCap":2140862030},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":231.641024,"marketCap":6056254578},{"symbol":"CLBT","name":"Cellebrite","value":-13.322138,"marketCap":3770258365},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.674497,"marketCap":15141783},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-20.162867,"marketCap":185095117},{"symbol":"DOCU","name":"Docusign","value":14.129693,"marketCap":15088887632},{"symbol":"NCTY","name":"第九城市","value":2.6754445615,"marketCap":107113374},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-29.583993,"marketCap":708004114},{"symbol":"OOMA","name":"Ooma Inc","value":-52.132029,"marketCap":359763131},{"symbol":"BOX","name":"Box Inc","value":17.828095,"marketCap":4361126496},{"symbol":"WDAY","name":"Workday","value":120.121714,"marketCap":63184021440},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.715554,"marketCap":352402560},{"symbol":"AI","name":"C3.ai, Inc.","value":-9.849692,"marketCap":2776894064},{"symbol":"HUBS","name":"HubSpot","value":6742.486826,"marketCap":31204229030},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.136701,"marketCap":3554748497},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.077935,"marketCap":333921652},{"symbol":"PCOR","name":"Procore Technologies","value":-93.062356,"marketCap":9860515028},{"symbol":"AVPT","name":"AvePoint Inc.","value":-95.677306,"marketCap":2783252840},{"symbol":"VHC","name":"VirnetX Holding","value":-1.640915,"marketCap":31287333},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-32.00884,"marketCap":136165607},{"symbol":"PRO","name":"Pros Holdings Inc","value":-46.789308,"marketCap":958011081},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.61197,"marketCap":35234248},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.363571,"marketCap":4369394},{"symbol":"INTA","name":"Intapp, Inc.","value":-207.926309,"marketCap":4620954288},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":54.83145,"marketCap":4488721786},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.849545,"marketCap":3721009},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":404.027099,"marketCap":186737285007},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-115.149313,"marketCap":4437393937},{"symbol":"APPF","name":"AppFolio, Inc.","value":36.867157,"marketCap":7523407081},{"symbol":"DMRC","name":"数字标识","value":-7.734265,"marketCap":301713689},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.204489,"marketCap":288238561},{"symbol":"BL","name":"Blackline Inc.","value":18.496583,"marketCap":2981168244},{"symbol":"DBX","name":"Dropbox Inc.","value":16.378452,"marketCap":7407973670},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":28.751887,"marketCap":2159410490},{"symbol":"YEXT","name":"Yext Inc.","value":-27.244825,"marketCap":761438381},{"symbol":"EXFY","name":"Expensify","value":-29.819305,"marketCap":299833114},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-62.606622,"marketCap":717284071},{"symbol":"WK","name":"Workiva","value":-86.73521,"marketCap":4774079431},{"symbol":"LIF","name":"Life360 Inc","value":-657.1670023905385,"marketCap":2993395697.03},{"symbol":"ASAN","name":"阿莎娜","value":-11.555384,"marketCap":2952816524},{"symbol":"GRRR","name":"Gorilla Technology","value":21.379987,"marketCap":478419107},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.198071656,"marketCap":18172348},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-12.681824931478335,"marketCap":1569921169.21},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-21.967891,"marketCap":1361372158},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-63.214921,"marketCap":2581381280},{"symbol":"NN","name":"NextNav Inc.","value":-14.451062,"marketCap":1472259790},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.794705,"marketCap":55090272},{"symbol":"DSP","name":"Viant Technology Inc.","value":82.771667,"marketCap":195506678},{"symbol":"PD","name":"PagerDuty, Inc.","value":-25.841364,"marketCap":1407320673},{"symbol":"NTNX","name":"Nutanix Inc.","value":-321.359006,"marketCap":17791719998},{"symbol":"ABTS","name":"Abits","value":-0.862534,"marketCap":7845729},{"symbol":"OLO","name":"Olo Inc.","value":-1117.879644,"marketCap":1002738041},{"symbol":"XNET","name":"迅雷","value":245.375028,"marketCap":298130659},{"symbol":"DDOG","name":"Datadog","value":184.079942,"marketCap":33823953098},{"symbol":"DOMO","name":"Domo Inc.","value":-3.918633,"marketCap":321073190},{"symbol":"FRSH","name":"Freshworks","value":-45.371438,"marketCap":4326983339},{"symbol":"MARA","name":"MARA Holdings","value":7.769255,"marketCap":4205132616},{"symbol":"CXM","name":"Sprinklr, Inc.","value":19.244643,"marketCap":2340321842},{"symbol":"ENFN","name":"Enfusion, Inc.","value":371.08144,"marketCap":1047562906},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.286738,"marketCap":2500943},{"symbol":"ANY","name":"Sphere 3D Corp","value":-1.006387,"marketCap":11086362},{"symbol":"ZM","name":"Zoom","value":21.823611,"marketCap":22047041202},{"symbol":"ESTC","name":"Elastic N.V.","value":-72.056815,"marketCap":9571522934},{"symbol":"ZENV","name":"Zenvia Inc.","value":-13.34271987,"marketCap":84544347},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.755389,"marketCap":543536165},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.1591087944,"marketCap":7256471},{"symbol":"NCNO","name":"nCino","value":-174.957034,"marketCap":3168121979},{"symbol":"APP","name":"AppLovin Corporation","value":58.532753,"marketCap":92468638832},{"symbol":"BRZE","name":"Braze, Inc.","value":-29.839283,"marketCap":3426385171},{"symbol":"U","name":"Unity Software Inc.","value":-12.633267,"marketCap":8389929472},{"symbol":"RSKD","name":"Riskified Ltd.","value":-20.927033,"marketCap":730813858},{"symbol":"BTCM","name":"BIT Mining","value":2.405458,"marketCap":29036278},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-20.407475,"marketCap":669957013},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-15.641421,"marketCap":1475283165},{"symbol":"TTAN","name":"ServiceTitan","value":-30.974513,"marketCap":7405820327},{"symbol":"NUKK","name":"Nukkleus","value":-7.805485,"marketCap":66491182},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-20.907144,"marketCap":906220167},{"symbol":"CMCM","name":"猎豹移动","value":-1.9257112565000003,"marketCap":146727430},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-157.437551,"marketCap":54496063648},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.568762,"marketCap":254818137},{"symbol":"BTCS","name":"BTCS Inc.","value":7.84545,"marketCap":29842485},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-28.65179,"marketCap":812163648},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.48982,"marketCap":4925632},{"symbol":"ULY","name":"URGENTLY INC","value":-0.093213,"marketCap":4103901},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.254002,"marketCap":20087615},{"symbol":"VERI","name":"Veritone Inc.","value":-2.791346,"marketCap":104351675},{"symbol":"CFLT","name":"Confluent, Inc.","value":-24.973883,"marketCap":8617612954},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-28.478233,"marketCap":302242899},{"symbol":"IOT","name":"Samsara, Inc.","value":-134.5511,"marketCap":20842907276},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.208253,"marketCap":2880515516},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.514269,"marketCap":6468099},{"symbol":"NISN","name":"宁圣国际","value":1.878179,"marketCap":31106185},{"symbol":"DATS","name":"DatChat Inc","value":-1.773542,"marketCap":8418658},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-189.408401,"marketCap":8739682432},{"symbol":"INFA","name":"Informatica Inc.","value":529.875885,"marketCap":5262197409},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.646569,"marketCap":68997616},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.44082,"marketCap":10977369},{"symbol":"API","name":"声网","value":-11.488977,"marketCap":490889500},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.04936,"marketCap":107343428},{"symbol":"PERF","name":"Perfect Corp.","value":36.309325,"marketCap":182309121},{"symbol":"AUR","name":"Aurora Innovation","value":-14.565602,"marketCap":10895070641},{"symbol":"RDVT","name":"Red Violet, Inc.","value":72.151233,"marketCap":505275083},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-124.581512,"marketCap":335193659},{"symbol":"TUYA","name":"涂鸦智能","value":467.941997,"marketCap":2338306160},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-24.412463,"marketCap":1671155126},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-3.9715636817819107,"marketCap":521359081.29},{"symbol":"OCFT","name":"金融壹账通","value":67.01055259070026,"marketCap":260429582.62},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6568915297681464,"marketCap":31569526.32},{"symbol":"RTC","name":"百家云","value":-0.092634,"marketCap":5776627},{"symbol":"MTC","name":"海川证券","value":1.040267,"marketCap":25942495},{"symbol":"VEEA","name":"Veea Inc.","value":-1.141166,"marketCap":60310619},{"symbol":"BTOG","name":"Bit Origin","value":-0.120767,"marketCap":2117253},{"symbol":"JG","name":"极光","value":-18.390844233,"marketCap":58958839},{"symbol":"OPRA","name":"欧朋公司","value":18.819738,"marketCap":1520089045},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.936952,"marketCap":2547101620},{"symbol":"MAPS","name":"WM Technology, Inc.","value":16.086315,"marketCap":122883360},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.267055,"marketCap":8020236},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.763857,"marketCap":162176996},{"symbol":"CYN","name":"Cyngn Inc","value":-0.292261,"marketCap":8549301},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-2.8809887936717207,"marketCap":46149709.61},{"symbol":"BTCT","name":"BTC Digital","value":-7.896675,"marketCap":21384195},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":29.36873,"marketCap":14165243561},{"symbol":"NXTT","name":"Next Technology","value":0.089439,"marketCap":2239427},{"symbol":"DCBO","name":"Docebo Inc.","value":32.84819345661451,"marketCap":878229296.74},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.634857,"marketCap":403910584},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":6.602913,"marketCap":745851879},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.411344,"marketCap":646164154},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-39.945842,"marketCap":1641334718},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.56462,"marketCap":166149632.59},{"symbol":"IFBD","name":"讯鸟软件","value":2.510455,"marketCap":3000330},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-43.348973,"marketCap":582480145},{"symbol":"CXAI","name":"CXApp","value":-0.280452,"marketCap":15182820},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.519269,"marketCap":1474287683},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.171507,"marketCap":9353807},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.38027,"marketCap":3601919},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.671847,"marketCap":8691682},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3573736992,"marketCap":7041112},{"symbol":"KARO","name":"Karooooo Ltd.","value":25.673963918400002,"marketCap":1235732000},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":165.510966,"marketCap":1363148318},{"symbol":"IREN","name":"IREN Ltd","value":-28.833862,"marketCap":1477821935},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-24.542047,"marketCap":1095434288},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":41.184819,"marketCap":2315863563},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.307387,"marketCap":10045727},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.808716,"marketCap":40357262},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.450932,"marketCap":33802927},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-46.678386,"marketCap":3256797647},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.963429,"marketCap":58949352},{"symbol":"HKD","name":"尚乘数科","value":15.910909,"marketCap":707128537},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.813961,"marketCap":728134928},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.213505,"marketCap":2411690689},{"symbol":"WULF","name":"TeraWulf Inc.","value":-15.81902,"marketCap":1145581788},{"symbol":"BMR","name":"Beamr Imaging","value":-10.737728,"marketCap":36003602},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.115276,"marketCap":457484737},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.835255,"marketCap":6295755655},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.76632321,"marketCap":18345968},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.664405,"marketCap":1216150083},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.559601,"marketCap":11088190},{"symbol":"HTCR","name":"HeartCore Enterprises","value":3.999386,"marketCap":19677769},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.079019,"marketCap":649146},{"symbol":"FUFU","name":"BITFUFU INC","value":18.62648,"marketCap":689076593},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.04892127789999999,"marketCap":1735536},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.142191,"marketCap":1882646635},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-126.93587374664999,"marketCap":69579426},{"symbol":"AIXI","name":"小i机器人","value":-1.763889,"marketCap":41215120},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.765686,"marketCap":7113518},{"symbol":"PONY","name":"小马智行","value":-35.815526,"marketCap":4470207472},{"symbol":"HPAI","name":"Helport AI Ltd","value":28.621503,"marketCap":210915258},{"symbol":"WCT","name":"Wellchange Holdings","value":26.460396,"marketCap":24427920},{"symbol":"YXT","name":"云学堂","value":-7.2410009065,"marketCap":55149338},{"symbol":"RZLV","name":"Rezolve AI","value":-14.735871,"marketCap":387589844},{"symbol":"DGNX","name":"Diginex Limited","value":-170.598394,"marketCap":1177970478},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-25.507631,"marketCap":10084875607}]},"updateTime":1742073512766},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NISN\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513217962","title":"宁圣国际盘中异动 快速跳水5.85%报7.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217962?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 04:49","pubTimestamp":1740170992,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时49分，宁圣国际股票出现波动，股价急速跳水5.85%。截至发稿，该股报7.89美元/股，成交量4.59万股，换手率0.99%，振幅5.49%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.66%。其相关个股中，理臣中国、汤森路透、System1, Inc.涨幅较大，理臣中国、Smx  Public Limited Company、Powell Max Limited较为活跃，换手率分别为106.03%、13.93%、2.88%，振幅较大的相关个股有Smx  Plc C/Wts 07/03/2028 、Resolute Holdings Management、理臣中国，振幅分别为39.94%、33.38%、25.35%。从地理上看，其业务主要集中在中国境内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222044952988e2bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222044952988e2bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2512382724","title":"宁圣国际下跌4.97%，报8.22美元/股，总市值3824.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512382724","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512382724?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 02:14","pubTimestamp":1739988884,"startTime":"0","endTime":"0","summary":"2月20日，宁圣国际盘中下跌4.97%，截至02:14，报8.22美元/股，成交41.68万美元，总市值3824.11万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。资料显示，宁圣国际企业管理集团有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要通过其境内实体子公司范太克(上海)数字科技有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20021448268268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2512382524","title":"宁圣国际盘中异动 下午盘大幅下跌6.36%报8.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512382524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512382524?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 02:11","pubTimestamp":1739988708,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时11分，宁圣国际股票出现异动，股价快速下挫6.36%。截至发稿，该股报8.10美元/股，成交量4.4179万股，换手率0.95%，振幅7.05%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.10%。其相关个股中，Premium Catering  Limited、理臣中国、里奇兄弟拍卖涨幅较大，理臣中国、Smx  Public Limited Company、Premium Catering  Limited较为活跃，换手率分别为67.45%、11.48%、2.12%，振幅较大的相关个股有理臣中国、Premium Catering  Limited、Quad Graphics, Inc，振幅分别为34.00%、31.65%、15.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220021148abd526d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220021148abd526d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2512005100","title":"Nisun International Partners with Gold of China to Expand Gold Business, Targeting $30-$50 Million in Sales Growth from Venture in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512005100","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512005100?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:15","pubTimestamp":1739974500,"startTime":"0","endTime":"0","summary":"Amid a dynamic global economic landscape, gold has solidified its status as a premier safe-haven asset. In 2025, gold prices have surged to their eighth record high this year, climbing nearly 11% year-to-date following a remarkable 27% increase in 2024. This upward trajectory, driven by gold's unique commodity, financial, currency, and hedging attributes, has sparked widespread interest from investors worldwide. Against this backdrop, Nisun International is seizing the moment to capitalize on the booming gold market through its alliance with Gold of China, a respected corporation founded in 1992 and approved by the People's Bank of China .Xin Liu, Chief Executive Officer of Nisun International, commented:\"The gold market's unprecedented growth presents a transformative opportunity for Nisun International. Our partnership with Gold of China positions us to harness this momentum, expanding our gold business across all channels. We expect this venture to drive significant growth, potentia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nisun-international-partners-gold-china-141500015.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nisun-international-partners-gold-china-141500015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nisun International Partners with Gold of China to Expand Gold Business, Targeting $30-$50 Million in Sales Growth from Venture in 2025","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NISN"],"gpt_icon":0},{"id":"2511690338","title":"宁圣国际上涨10.26%，报8.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690338","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511690338?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:41","pubTimestamp":1739551260,"startTime":"0","endTime":"0","summary":"2月15日，宁圣国际(NISN)盘中上涨10.26%，截至00:41，报8.6美元/股，成交44.31万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15004148179240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","BK4161","NISN"],"gpt_icon":0},{"id":"2511691337","title":"宁圣国际盘中异动 早盘股价大涨5.13%报8.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691337?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:51","pubTimestamp":1739544674,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时51分，宁圣国际股票出现异动，股价急速上涨5.13%。截至发稿，该股报8.20美元/股，成交量6511股，换手率0.14%，振幅4.87%。最近的财报数据显示，该股实现营业收入1.92亿美元，净利润10.30百万美元，每股收益2.61美元，毛利17.25百万美元，市盈率1.92倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.16%。从地理上看，其业务主要集中在中国境内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422511496231ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422511496231ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2511352574","title":"宁圣国际盘中异动 大幅上涨9.35%报7.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511352574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511352574?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457077,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，宁圣国际股票出现异动，股价大幅上涨9.35%。截至发稿，该股报7.95美元/股，成交量243股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.92亿美元，净利润10.30百万美元，每股收益2.61美元，毛利17.25百万美元，市盈率1.74倍。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132231179621bbbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132231179621bbbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2510330813","title":"宁圣国际盘中异动 早盘股价大跌5.03%报7.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510330813?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:17","pubTimestamp":1739287024,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时17分，宁圣国际股票出现波动，股价急速下跌5.03%。截至发稿，该股报7.55美元/股，成交量1.5578万股，换手率0.33%，振幅5.28%。最近的财报数据显示，该股实现营业收入1.92亿美元，净利润10.30百万美元，每股收益2.61美元，毛利17.25百万美元，市盈率1.80倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.10%。从地理上看，其业务主要集中在中国境内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211231704961f50b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211231704961f50b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2510821896","title":"宁圣国际上涨11.33%，报7.86美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510821896","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510821896?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 02:10","pubTimestamp":1739211021,"startTime":"0","endTime":"0","summary":"2月11日，宁圣国际(NISN)盘中上涨11.33%，截至02:10，报7.86美元/股，成交53.71万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11021048064631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2510637078","title":"宁圣国际盘中异动 早盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510637078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510637078?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:37","pubTimestamp":1739198276,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时37分，宁圣国际股票出现异动，股价急速拉升5.52%。截至发稿，该股报7.45美元/股，成交量1.7878万股，换手率0.38%，振幅2.12%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.21%。其相关个股中，益盛鑫科技、宁圣国际、Target Hospitality Corp.涨幅较大，理臣中国、Powell Max Limited、Smx  Public Limited Company较为活跃，换手率分别为3.01%、2.89%、2.26%，振幅较大的相关个股有理臣中国、Smx  Public Limited Company、益盛鑫科技，振幅分别为9.72%、8.31%、4.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102237569880796a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102237569880796a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2509549206","title":"宁圣国际下跌2.72%，报6.732美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509549206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509549206?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:18","pubTimestamp":1738858722,"startTime":"0","endTime":"0","summary":"2月7日，宁圣国际(NISN)盘中下跌2.72%，截至00:18，报6.732美元/股，成交22.32万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07001848002571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2508457458","title":"宁圣国际盘中异动 早盘股价大涨5.71%报6.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457458?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:41","pubTimestamp":1738680096,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时41分，宁圣国际股票出现波动，股价大幅拉升5.71%。截至发稿，该股报6.48美元/股，成交量5004股，换手率0.11%，振幅2.28%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.16%。其相关个股中，宁圣国际、Smx  Public Limited Company、Spire Global, Inc.涨幅较大，Smx  Public Limited Company、理臣中国、Spire Global, Inc.较为活跃，换手率分别为5.69%、1.05%、0.12%，振幅较大的相关个股有Quad Graphics, Inc、Smx  Public Limited Company、Spire Global, Inc.，振幅分别为9.06%、6.45%、6.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224136987a4c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224136987a4c12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2508345708","title":"宁圣国际上涨4.08%，报6.38美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508345708","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508345708?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:39","pubTimestamp":1738679960,"startTime":"0","endTime":"0","summary":"2月4日，宁圣国际(NISN)盘中上涨4.08%，截至22:39，报6.38美元/股，成交2.53万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04223947949728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2507615409","title":"宁圣国际盘中异动 早盘股价大跌5.29%报6.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507615409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507615409?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:23","pubTimestamp":1738337009,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时23分，宁圣国际股票出现波动，股价急速下挫5.29%。截至发稿，该股报6.09美元/股，成交量7557股，换手率0.16%，振幅5.13%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.06%。其相关个股中，Smx  Plc C/Wts 07/03/2028 、益盛鑫科技、Spire Global, Inc.涨幅较大，Smx  Public Limited Company、理臣中国、Powell Max Limited较为活跃，换手率分别为2.63%、1.73%、0.65%，振幅较大的相关个股有益盛鑫科技、Primech Holdings Ltd.、宁圣国际，振幅分别为8.85%、8.79%、6.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232329abbe4553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232329abbe4553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2507675572","title":"宁圣国际盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675572?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:50","pubTimestamp":1738255816,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时50分，宁圣国际股票出现异动，股价快速上涨5.23%。截至发稿，该股报6.44美元/股，成交量2.6542万股，换手率0.57%，振幅6.70%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为1.29%。其相关个股中，杜比实验室、宁圣国际、Where Food Comes From, Inc.涨幅较大，Smx  Public Limited Company、理臣中国、Powell Max Limited较为活跃，换手率分别为13.40%、4.95%、2.04%，振幅较大的相关个股有益盛鑫科技、Powell Max Limited、Smx  Public Limited Company，振幅分别为23.38%、13.84%、11.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131005017abbd6529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131005017abbd6529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2507062673","title":"宁圣国际上涨2.94%，报6.3美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507062673","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507062673?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:43","pubTimestamp":1738255426,"startTime":"0","endTime":"0","summary":"1月31日，宁圣国际(NISN)盘中上涨2.94%，截至00:43，报6.3美元/股，成交15.73万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31004347910922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":2,"totalSize":164}]}}