美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NEUROONE MEDICAL TECH

1.01

-0.0700-6.48%

成交量：17.87万

成交额：18.86万

市值：3,117.12万

市盈率：-4.00

高：1.09

开：1.07

低：1.01

收：1.08

数据加载中...

总览公司新闻公告

Neuroone Medical Technologies Corporation盘中异动大幅下跌7.02%报0.633美元

Neuroone Medical Technologies Corporation盘中异动股价大涨5.37%

Neuroone Medical Technologies Corporation股价飙升10.14% 市值涨90.01万美元

Neuroone Medical Technologies Corporation盘中异动股价大跌5.73%报0.660美元

Neuroone Medical Technologies Corporation盘中异动急速下挫6.27%报0.666美元

Neuroone Medical Technologies Corporation盘中异动早盘大幅下挫5.25%报0.740美元

Neuroone Medical Technologies Corporation盘中异动快速跳水5.20%报0.820美元

Neuroone Medical Technologies Corporation盘中异动下午盘股价大跌5.54%

Neuroone Medical Technologies Corporation盘中异动早盘股价大跌5.59%

Neuroone Medical Technologies Corporation盘中异动急速拉升6.83%报0.951美元

Neuroone Medical Technologies Corporation盘中异动快速上涨5.32%

Neuroone Medical Technologies Corporation盘中异动早盘股价大跌5.15%报0.920美元

Neuroone Medical Technologies Corporation盘中异动急速拉升5.15%报1.020美元

Neuroone Medical Technologies Corporation盘中异动急速上涨6.32%

Neuroone Medical Technologies Corporation盘中异动大幅拉升5.27%报1.000美元

Neuroone Medical Technologies Corporation盘中异动股价大跌6.07%报0.892美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NMTC/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMTC\",,,,,undefined,":{"symbol":"NMTC","market":"US","secType":"STK","nameCN":"NEUROONE MEDICAL TECH","latestPrice":1.01,"timestamp":1742328000000,"preClose":1.08,"halted":0,"volume":178745,"delay":0,"changeRate":-0.064815,"change":-0.07,"floatShares":25169618,"shares":30862542,"eps":-0.252446,"lyrEps":-0.460276,"pbRate":10.62,"amount":188566.251272,"amplitude":0.081111,"volumeRatio":1.044730320285056,"dividePrice":0,"prevYearClose":0.8259,"fiveDayClose":0.8991,"twentyDayClose":1.16,"impliedVol":0.2688,"impliedVolPercentile":0.0884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMTC\",,,,,undefined,":{"symbol":"NMTC","floatShares":25169618,"roa":"-68.86%","roe":"-195.50%","lyrEps":-0.460276,"volumeRatio":1.044730320285056,"shares":30862542,"dividePrice":0,"high":1.0949,"amplitude":0.081111,"preClose":1.08,"low":1.0073,"week52Low":0.551,"pbRate":"10.62","psRate":"5.42","week52High":1.5,"institutionHeld":0,"latestPrice":1.01,"eps":-0.252446,"divideRate":0,"volume":178745,"delay":0,"ttmEps":-0.252446,"open":1.07,"prevYearClose":0.8259,"prevWeekClose":1.08,"prevMonthClose":1.115,"prevQuarterClose":0.8259,"fiveDayClose":0.8991,"twentyDayClose":1.16,"sixtyDayClose":0.7908},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"NMTC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-01-10","symbol":"NMTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-12-17","symbol":"NMTC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-14","symbol":"NMTC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-14","symbol":"NMTC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMTC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMTC","date":"2025-03-18","current":-4.637182,"percent":0.042705,"low":-5.152424,"twenty":-2.731321,"median":-2.252081,"eighty":-1.978799,"high":-1.439522,"avg":-2.451015,"sd":0.751064,"marketCap":33331545},"quantilePoints":[{"date":"2024-01-05","current":-3.152078,"twenty":-3.152078,"median":-3.152078,"eighty":-3.152078,"marketCap":37382041},{"date":"2024-01-12","current":-2.966641,"twenty":-3.158726,"median":-3.134059,"eighty":-3.111667,"marketCap":35182851},{"date":"2024-01-19","current":-2.88127,"twenty":-3.153408,"median":-3.039154,"eighty":-2.915418,"marketCap":34170395},{"date":"2024-01-26","current":-2.689185,"twenty":-3.123248,"median":-2.945298,"eighty":-2.872733,"marketCap":31892369},{"date":"2024-02-02","current":-3.038108,"twenty":-3.112542,"median":-2.923955,"eighty":-2.729733,"marketCap":36030419},{"date":"2024-02-09","current":-2.753969,"twenty":-3.070305,"median":-2.923955,"eighty":-2.729733,"marketCap":32660667},{"date":"2024-02-16","current":-2.021098,"twenty":-3.070305,"median":-2.902613,"eighty":-2.712471,"marketCap":27227472},{"date":"2024-02-23","current":-2.117341,"twenty":-3.046851,"median":-2.859927,"eighty":-2.587856,"marketCap":28524018},{"date":"2024-03-01","current":-2.329075,"twenty":-3.024994,"median":-2.753969,"eighty":-2.198185,"marketCap":31376420},{"date":"2024-03-08","current":-2.406069,"twenty":-2.999291,"median":-2.726527,"eighty":-2.225133,"marketCap":32413657},{"date":"2024-03-15","current":-2.059595,"twenty":-2.985273,"median":-2.710255,"eighty":-2.186636,"marketCap":27746090},{"date":"2024-03-22","current":-2.13659,"twenty":-2.973371,"median":-2.639564,"eighty":-2.13659,"marketCap":28783327},{"date":"2024-03-28","current":-2.319451,"twenty":-2.958104,"median":-2.489984,"eighty":-2.144289,"marketCap":31246765},{"date":"2024-04-05","current":-2.367572,"twenty":-2.936761,"median":-2.388746,"eighty":-2.163538,"marketCap":31895038},{"date":"2024-04-12","current":-2.329075,"twenty":-2.923955,"median":-2.386821,"eighty":-2.182786,"marketCap":31376420},{"date":"2024-04-19","current":-2.194335,"twenty":-2.906881,"median":-2.367572,"eighty":-2.182786,"marketCap":29561255},{"date":"2024-04-26","current":-2.13659,"twenty":-2.88127,"median":-2.348324,"eighty":-2.182786,"marketCap":28783327},{"date":"2024-05-03","current":-2.329075,"twenty":-2.864196,"median":-2.329075,"eighty":-2.175087,"marketCap":31376420},{"date":"2024-05-10","current":-2.232832,"twenty":-2.813481,"median":-2.324263,"eighty":-2.175087,"marketCap":30079874},{"date":"2024-05-17","current":-2.126501,"twenty":-2.767083,"median":-2.308772,"eighty":-2.155838,"marketCap":27227472},{"date":"2024-05-24","current":-2.207511,"twenty":-2.745226,"median":-2.271329,"eighty":-2.155838,"marketCap":28264709},{"date":"2024-05-31","current":-1.914053,"twenty":-2.732064,"median":-2.261705,"eighty":-2.146753,"marketCap":24507318},{"date":"2024-06-07","current":-1.846154,"twenty":-2.729733,"median":-2.252081,"eighty":-2.13659,"marketCap":23637945},{"date":"2024-06-14","current":-2.069476,"twenty":-2.721183,"median":-2.249194,"eighty":-2.126501,"marketCap":26497329},{"date":"2024-06-21","current":-1.804839,"twenty":-2.714657,"median":-2.232832,"eighty":-2.100768,"marketCap":23108945},{"date":"2024-06-28","current":-1.615657,"twenty":-2.712471,"median":-2.232832,"eighty":-2.078218,"marketCap":20686682},{"date":"2024-07-05","current":-1.848329,"twenty":-2.710255,"median":-2.232832,"eighty":-2.069476,"marketCap":23665787},{"date":"2024-07-12","current":-2.022507,"twenty":-2.689185,"median":-2.213584,"eighty":-2.039685,"marketCap":25895940},{"date":"2024-07-15","current":-2.065779,"twenty":-2.682608,"median":-2.213584,"eighty":-2.039817,"marketCap":26449997},{"date":"2024-08-02","current":-1.563469,"twenty":-2.676031,"median":-2.213584,"eighty":-2.030552,"marketCap":20018472},{"date":"2024-08-09","current":-1.611525,"twenty":-2.642911,"median":-2.207511,"eighty":-2.008766,"marketCap":20633782},{"date":"2024-08-16","current":-1.857244,"twenty":-2.587856,"median":-2.194335,"eighty":-1.98032,"marketCap":22477552},{"date":"2024-08-23","current":-2.011247,"twenty":-2.499067,"median":-2.187258,"eighty":-1.978947,"marketCap":24341385},{"date":"2024-08-30","current":-2.060127,"twenty":-2.444567,"median":-2.175087,"eighty":-1.978947,"marketCap":24932973},{"date":"2024-09-06","current":-1.960329,"twenty":-2.436867,"median":-2.155838,"eighty":-1.978799,"marketCap":23725147},{"date":"2024-09-13","current":-2.137268,"twenty":-2.402604,"median":-2.155838,"eighty":-1.978799,"marketCap":25866573},{"date":"2024-09-20","current":-2.380399,"twenty":-2.388361,"median":-2.155838,"eighty":-1.978873,"marketCap":28809107},{"date":"2024-09-27","current":-2.494964,"twenty":-2.436867,"median":-2.155838,"eighty":-1.979855,"marketCap":30195642},{"date":"2024-10-04","current":-2.36767,"twenty":-2.489872,"median":-2.175087,"eighty":-1.985012,"marketCap":28655048},{"date":"2024-10-11","current":-2.316752,"twenty":-2.515331,"median":-2.187258,"eighty":-1.994698,"marketCap":28038810},{"date":"2024-10-18","current":-2.36767,"twenty":-2.489872,"median":-2.194335,"eighty":-1.994929,"marketCap":28655048},{"date":"2024-10-25","current":-2.545627,"twenty":-2.489872,"median":-2.207511,"eighty":-1.996274,"marketCap":30808798},{"date":"2024-10-31","current":-2.507693,"twenty":-2.507693,"median":-2.213584,"eighty":-2.000544,"marketCap":30349701},{"date":"2024-11-08","current":-2.304023,"twenty":-2.494964,"median":-2.218396,"eighty":-2.001063,"marketCap":27884751},{"date":"2024-11-15","current":-1.988334,"twenty":-2.469505,"median":-2.223208,"eighty":-2.001063,"marketCap":24064078},{"date":"2024-11-22","current":-1.781608,"twenty":-2.469505,"median":-2.213584,"eighty":-1.994658,"marketCap":21562153},{"date":"2024-11-29","current":-1.586339,"twenty":-2.449555,"median":-2.210547,"eighty":-1.979094,"marketCap":19198882},{"date":"2024-12-06","current":-1.527529,"twenty":-2.444567,"median":-2.194335,"eighty":-1.954281,"marketCap":18487128},{"date":"2024-12-13","current":-1.94429,"twenty":-2.440892,"median":-2.194335,"eighty":-1.928958,"marketCap":23531032},{"date":"2024-12-20","current":-1.897865,"twenty":-2.422863,"median":-2.186912,"eighty":-1.922356,"marketCap":23378107},{"date":"2024-12-27","current":-2.155754,"twenty":-2.418434,"median":-2.175087,"eighty":-1.92028,"marketCap":26554815},{"date":"2025-01-03","current":-2.065117,"twenty":-2.413427,"median":-2.155838,"eighty":-1.925043,"marketCap":25438341},{"date":"2025-01-10","current":-2.704082,"twenty":-2.435695,"median":-2.175087,"eighty":-1.92625,"marketCap":33309176},{"date":"2025-01-17","current":-2.604181,"twenty":-2.469505,"median":-2.187085,"eighty":-1.927409,"marketCap":32078587},{"date":"2025-01-24","current":-2.804233,"twenty":-2.520423,"median":-2.194335,"eighty":-1.927409,"marketCap":34542849},{"date":"2025-01-31","current":-2.879346,"twenty":-2.5354,"median":-2.194335,"eighty":-1.93009,"marketCap":35468104},{"date":"2025-02-07","current":-2.485752,"twenty":-2.545627,"median":-2.210547,"eighty":-1.935379,"marketCap":30619768},{"date":"2025-02-14","current":-4.894803,"twenty":-2.57134,"median":-2.213584,"eighty":-1.94429,"marketCap":35183297},{"date":"2025-02-21","current":-4.80893,"twenty":-2.603981,"median":-2.223208,"eighty":-1.957121,"marketCap":34566047},{"date":"2025-02-28","current":-4.76771,"twenty":-2.660149,"median":-2.232832,"eighty":-1.960736,"marketCap":34269766},{"date":"2025-03-07","current":-4.379561,"twenty":-2.704082,"median":-2.232832,"eighty":-1.97462,"marketCap":31479792},{"date":"2025-03-14","current":-4.379561,"twenty":-2.72277,"median":-2.250637,"eighty":-1.978652,"marketCap":31479792},{"date":"2025-03-18","current":-4.637182,"twenty":-2.731321,"median":-2.252081,"eighty":-1.978799,"marketCap":33331545}],"customCompares":[{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","items":[{"date":"2024-01-05","value":-3.152078,"marketCap":37382041},{"date":"2024-01-12","value":-2.966641,"marketCap":35182851},{"date":"2024-01-19","value":-2.88127,"marketCap":34170395},{"date":"2024-01-26","value":-2.689185,"marketCap":31892369},{"date":"2024-02-02","value":-3.038108,"marketCap":36030419},{"date":"2024-02-09","value":-2.753969,"marketCap":32660667},{"date":"2024-02-16","value":-2.021098,"marketCap":27227472},{"date":"2024-02-23","value":-2.117341,"marketCap":28524018},{"date":"2024-03-01","value":-2.329075,"marketCap":31376420},{"date":"2024-03-08","value":-2.406069,"marketCap":32413657},{"date":"2024-03-15","value":-2.059595,"marketCap":27746090},{"date":"2024-03-22","value":-2.13659,"marketCap":28783327},{"date":"2024-03-28","value":-2.319451,"marketCap":31246765},{"date":"2024-04-05","value":-2.367572,"marketCap":31895038},{"date":"2024-04-12","value":-2.329075,"marketCap":31376420},{"date":"2024-04-19","value":-2.194335,"marketCap":29561255},{"date":"2024-04-26","value":-2.13659,"marketCap":28783327},{"date":"2024-05-03","value":-2.329075,"marketCap":31376420},{"date":"2024-05-10","value":-2.232832,"marketCap":30079874},{"date":"2024-05-17","value":-2.126501,"marketCap":27227472},{"date":"2024-05-24","value":-2.207511,"marketCap":28264709},{"date":"2024-05-31","value":-1.914053,"marketCap":24507318},{"date":"2024-06-07","value":-1.846154,"marketCap":23637945},{"date":"2024-06-14","value":-2.069476,"marketCap":26497329},{"date":"2024-06-21","value":-1.804839,"marketCap":23108945},{"date":"2024-06-28","value":-1.615657,"marketCap":20686682},{"date":"2024-07-05","value":-1.848329,"marketCap":23665787},{"date":"2024-07-12","value":-2.022507,"marketCap":25895940},{"date":"2024-07-15","value":-2.065779,"marketCap":26449997},{"date":"2024-08-02","value":-1.563469,"marketCap":20018472},{"date":"2024-08-09","value":-1.611525,"marketCap":20633782},{"date":"2024-08-16","value":-1.857244,"marketCap":22477552},{"date":"2024-08-23","value":-2.011247,"marketCap":24341385},{"date":"2024-08-30","value":-2.060127,"marketCap":24932973},{"date":"2024-09-06","value":-1.960329,"marketCap":23725147},{"date":"2024-09-13","value":-2.137268,"marketCap":25866573},{"date":"2024-09-20","value":-2.380399,"marketCap":28809107},{"date":"2024-09-27","value":-2.494964,"marketCap":30195642},{"date":"2024-10-04","value":-2.36767,"marketCap":28655048},{"date":"2024-10-11","value":-2.316752,"marketCap":28038810},{"date":"2024-10-18","value":-2.36767,"marketCap":28655048},{"date":"2024-10-25","value":-2.545627,"marketCap":30808798},{"date":"2024-10-31","value":-2.507693,"marketCap":30349701},{"date":"2024-11-08","value":-2.304023,"marketCap":27884751},{"date":"2024-11-15","value":-1.988334,"marketCap":24064078},{"date":"2024-11-22","value":-1.781608,"marketCap":21562153},{"date":"2024-11-29","value":-1.586339,"marketCap":19198882},{"date":"2024-12-06","value":-1.527529,"marketCap":18487128},{"date":"2024-12-13","value":-1.94429,"marketCap":23531032},{"date":"2024-12-20","value":-1.897865,"marketCap":23378107},{"date":"2024-12-27","value":-2.155754,"marketCap":26554815},{"date":"2025-01-03","value":-2.065117,"marketCap":25438341},{"date":"2025-01-10","value":-2.704082,"marketCap":33309176},{"date":"2025-01-17","value":-2.604181,"marketCap":32078587},{"date":"2025-01-24","value":-2.804233,"marketCap":34542849},{"date":"2025-01-31","value":-2.879346,"marketCap":35468104},{"date":"2025-02-07","value":-2.485752,"marketCap":30619768},{"date":"2025-02-14","value":-4.894803,"marketCap":35183297},{"date":"2025-02-21","value":-4.80893,"marketCap":34566047},{"date":"2025-02-28","value":-4.76771,"marketCap":34269766},{"date":"2025-03-07","value":-4.379561,"marketCap":31479792},{"date":"2025-03-14","value":-4.379561,"marketCap":31479792},{"date":"2025-03-18","value":-4.637182,"marketCap":33331545}]},{"symbol":"ABT","name":"雅培","items":[{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-14","value":16.80878,"marketCap":225271267854},{"date":"2025-03-18","value":16.517612,"marketCap":221369040180}]},{"symbol":"ISRG","name":"直觉外科公司","items":[{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-14","value":73.214031,"marketCap":170046907295},{"date":"2025-03-18","value":75.400245,"marketCap":175124608349}]},{"symbol":"BSX","name":"波士顿科学","items":[{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-14","value":75.914217,"marketCap":140744957778},{"date":"2025-03-18","value":78.724085,"marketCap":145954454485}]}],"industryCompare":{"bkCode":"BK4082","name":"医疗保健设备","current":42.835629,"rank":50,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.146338,"marketCap":2165076},{"symbol":"AORT","name":"Artivion","value":-75.792585,"marketCap":1012513143},{"symbol":"LIVN","name":"LivaNova PLC","value":35.593298,"marketCap":2250706588},{"symbol":"EDAP","name":"Edap Tms SA","value":-3.5177837812,"marketCap":84967653},{"symbol":"IDXX","name":"爱德士实验室","value":38.687993,"marketCap":34349792489},{"symbol":"IART","name":"英特格拉生命科学","value":-257.09986,"marketCap":1785301430},{"symbol":"ISRG","name":"直觉外科公司","value":75.400245,"marketCap":175124608349},{"symbol":"IRIX","name":"艾里德克斯","value":-1.612987,"marketCap":17800926},{"symbol":"MASI","name":"麦斯莫医疗","value":-30.571572,"marketCap":9321272281},{"symbol":"MDT","name":"美敦力","value":28.104562,"marketCap":119725436191},{"symbol":"NURO","name":"NeuroMetrix","value":-1.172527,"marketCap":8999474},{"symbol":"OMCL","name":"Omnicell","value":123.960397,"marketCap":1553347733},{"symbol":"OFIX","name":"Orthofix International N.V.","value":-5.196929,"marketCap":654797415},{"symbol":"SENS","name":"Senseonics Holdings,Inc.","value":-5.13083,"marketCap":403365296},{"symbol":"STXS","name":"趋实医疗设备","value":-6.972774,"marketCap":167660340},{"symbol":"STE","name":"思泰瑞医疗","value":47.867612,"marketCap":22382512242},{"symbol":"ITGR","name":"Integer Holdings Corporation","value":33.453047,"marketCap":4010886505},{"symbol":"SYK","name":"史赛克","value":47.616434,"marketCap":142515986649},{"symbol":"SNN","name":"Smith & Nephew PLC ADS","value":30.42335432764106,"marketCap":12534422029.74},{"symbol":"BDX","name":"碧迪医疗","value":37.879596,"marketCap":65418062966},{"symbol":"HOLX","name":"豪洛捷","value":18.644847,"marketCap":13871765813},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.520106,"marketCap":15534535},{"symbol":"DXCM","name":"德康医疗","value":48.388725,"marketCap":27881583484},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-13.484244,"marketCap":365975861},{"symbol":"QDEL","name":"窥得儿医药","value":-1.189846,"marketCap":2441564892},{"symbol":"PHG","name":"飞利浦","value":-31.887777,"marketCap":24443349628.74},{"symbol":"ABT","name":"雅培","value":16.517612,"marketCap":221369040180},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.820189,"marketCap":42707091},{"symbol":"BAX","name":"百特国际","value":-27.473237,"marketCap":17830131110},{"symbol":"BMRA","name":"Biomerica Inc","value":-2.289752,"marketCap":12834062},{"symbol":"CNMD","name":"CONMED Corporation","value":14.329032,"marketCap":1897493380},{"symbol":"ZBH","name":"齐默巴奥米特控股","value":24.621898,"marketCap":22253271103},{"symbol":"DXR","name":"Daxor Corp","value":73.32265,"marketCap":39325430},{"symbol":"FONR","name":"福纳","value":11.345276,"marketCap":88508990},{"symbol":"KEQU","name":"基瓦尼科技","value":8.288515,"marketCap":145720387},{"symbol":"PDEX","name":"Pro-Dex","value":23.626614,"marketCap":159432392},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-22.49891,"marketCap":136492631},{"symbol":"TFX","name":"泰利福","value":92.999113,"marketCap":6479713204},{"symbol":"BSX","name":"波士顿科学","value":78.724085,"marketCap":145954454485},{"symbol":"RMD","name":"瑞思迈","value":26.38117,"marketCap":32942325823},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.191885,"marketCap":28832901},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.510678,"marketCap":27297765},{"symbol":"MLSS","name":"Milestone Scientific, Inc.","value":-15.352718,"marketCap":70881795},{"symbol":"SRDX","name":"SurModics","value":-28.786486,"marketCap":414726901},{"symbol":"TRIB","name":"Trinity Biotech plc","value":-0.587034,"marketCap":11936740},{"symbol":"EW","name":"爱德华兹","value":9.946672,"marketCap":41523377000},{"symbol":"TMDX","name":"TransMedics Group Inc.","value":64.251222,"marketCap":2278605351},{"symbol":"DCTH","name":"迪卡斯","value":-16.697771,"marketCap":440587390},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.704317,"marketCap":2232397213},{"symbol":"PODD","name":"银休特","value":43.923633,"marketCap":18373255589},{"symbol":"CTSO","name":"Cytosorbents Corporation","value":-3.309475,"marketCap":61787912},{"symbol":"AEMD","name":"Aethlon Medical Inc","value":-0.56899,"marketCap":5438759},{"symbol":"ARAY","name":"精确射线","value":-43.982863,"marketCap":192293076},{"symbol":"ATRC","name":"AtriCure公司","value":-36.940199,"marketCap":1651153023},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.216985,"marketCap":3470021},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.101699,"marketCap":305923376},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.868865,"marketCap":375799715},{"symbol":"LMAT","name":"勒梅特微管医疗","value":43.597917,"marketCap":1919965084},{"symbol":"ZYXI","name":"Zynex, Inc.","value":30.910558,"marketCap":92546212},{"symbol":"GKOS","name":"Glaukos Corp","value":-39.921198,"marketCap":5843345543},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.547137,"marketCap":32579607},{"symbol":"STIM","name":"Neuronetics Inc.","value":-7.458066,"marketCap":322218275},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.953622,"marketCap":35512936},{"symbol":"ANGO","name":"阿吉奥动态","value":-1.72688,"marketCap":388066149},{"symbol":"TCMD","name":"Tactile Systems Technology Inc","value":18.815296,"marketCap":319107417},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.359631,"marketCap":4189701},{"symbol":"INGN","name":"Inogen Inc","value":-5.544237,"marketCap":198971580},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.243169,"marketCap":4328524},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.497289,"marketCap":310014111},{"symbol":"GMED","name":"Globus Medical Inc","value":96.347534,"marketCap":9922254486},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.45444,"marketCap":5073823},{"symbol":"SSKN","name":"Strata Skin Sciences, Inc.","value":-1.169152,"marketCap":10970153},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.294638,"marketCap":2082204},{"symbol":"AXGN","name":"AxoGen Inc.","value":-81.353311,"marketCap":810604389},{"symbol":"ATEC","name":"阿尔法泰克","value":-8.669066,"marketCap":1405455012},{"symbol":"IRMD","name":"iRadimed Corporation","value":34.44184,"marketCap":662455251},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-696.553455,"marketCap":270959294},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.228851183262104,"marketCap":246332265.74},{"symbol":"MYO","name":"Myomo Inc.","value":-30.246041,"marketCap":187033320},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.620002,"marketCap":1913946},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.378961,"marketCap":51906560},{"symbol":"PEN","name":"Penumbra Inc","value":758.856554,"marketCap":10633098040},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-6.215475,"marketCap":85984878},{"symbol":"NVRO","name":"Nevro Corp.","value":-1.930007,"marketCap":218938105},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.751046,"marketCap":3257177282},{"symbol":"BWAY","name":"Brainsway Ltd.","value":64.18757131125103,"marketCap":187491895.98},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.848946,"marketCap":183680285},{"symbol":"CHEK","name":"Check Cap Ltd","value":-0.366948,"marketCap":4608865},{"symbol":"TNDM","name":"糖尿病保健","value":-13.64424,"marketCap":1310188191},{"symbol":"POAI","name":"Predictive Oncology","value":-0.553589,"marketCap":7733711},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.345302,"marketCap":2940963},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.249967,"marketCap":2204329},{"symbol":"INSP","name":"Inspire Medical Systems","value":92.370003,"marketCap":4942626512},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.349582,"marketCap":14432247},{"symbol":"FEMY","name":"Femasys Inc","value":-2.023794,"marketCap":36637548},{"symbol":"NVCR","name":"NovoCure Limited","value":-12.769267,"marketCap":2153243254},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.259705,"marketCap":3873493},{"symbol":"INMD","name":"InMode Ltd.","value":7.041244,"marketCap":1276401594},{"symbol":"ELMD","name":"Electromed","value":31.352742,"marketCap":212038594},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.301791801110077,"marketCap":203106642.96},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-20.90177,"marketCap":646136425},{"symbol":"SRTS","name":"Sensus Healthcare, Inc.","value":12.060723,"marketCap":80167624},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-5.14733,"marketCap":57675830},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.771511,"marketCap":11788691},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.770592,"marketCap":142704889},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-19.976091,"marketCap":1091473611},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.552814,"marketCap":14535136},{"symbol":"GUTS","name":"Fractyl Health","value":-0.904427,"marketCap":62128680},{"symbol":"EKSO","name":"Ekso Bionics Holdings Inc","value":-0.944568,"marketCap":10701954},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.256048,"marketCap":3512979},{"symbol":"ECOR","name":"Electrocore LLC","value":-4.998733,"marketCap":59414939},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.026128,"marketCap":373811},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.037485,"marketCap":1879774},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-35.399209,"marketCap":3235947861},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":8.45403,"marketCap":345761390},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.629626,"marketCap":70572987},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.777178,"marketCap":65158157},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.128781,"marketCap":396423312.95},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.168334,"marketCap":1491268},{"symbol":"XAIR","name":"BEYOND AIR INC","value":-0.509099,"marketCap":26624839},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.584001,"marketCap":16902146},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.359733,"marketCap":4902075},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-9.181833,"marketCap":665609433},{"symbol":"PLSE","name":"Pulse Biosciences, Inc.","value":-21.402091,"marketCap":987342665},{"symbol":"PAVM","name":"PAVmed Inc.","value":0.347474,"marketCap":8451956},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-8.94973,"marketCap":498884811},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.242569,"marketCap":31043021},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.91168,"marketCap":56896148},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-12.827837,"marketCap":711893654},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-11.12803,"marketCap":528581420},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.254799,"marketCap":2188353},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.637182,"marketCap":33331545},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-8.711803,"marketCap":129065359},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.286213,"marketCap":1837773},{"symbol":"CBLL","name":"Ceribell","value":-18.149176,"marketCap":734224899},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-5.896451,"marketCap":187212316},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.711628,"marketCap":156425659},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.0363,"marketCap":11085314},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-3.087886,"marketCap":34334208},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.81856,"marketCap":81504207},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.280957,"marketCap":3282699},{"symbol":"NVST","name":"Envista Holdings","value":-2.643008,"marketCap":2956468990},{"symbol":"BEAT","name":"Heartbeam Inc","value":-2.893055,"marketCap":56264141},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.516805,"marketCap":100456518},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.646142,"marketCap":18194809},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-13.085785,"marketCap":337940394},{"symbol":"HYPR","name":"Hyperfine","value":-2.417439,"marketCap":99148830},{"symbol":"ZJYL","name":"中进医疗","value":37.851421,"marketCap":139139062},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-4.007003,"marketCap":30482003},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.822789,"marketCap":15285717},{"symbol":"BDMD","name":"百德医疗","value":17.025373,"marketCap":213598391},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":18.922926,"marketCap":37713391625},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.213528,"marketCap":12483563},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.095158,"marketCap":1414013}]},"updateTime":1742383341836},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMTC\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486036881","title":"Neuroone Medical Technologies Corporation盘中异动 大幅下跌7.02%报0.633美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036881?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:25","pubTimestamp":1732548307,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时25分，Neuroone Medical Technologies Corporation股票出现波动，股价快速下跌7.02%。截至发稿，该股报0.633美元/股，成交量8.5748万股，换手率0.28%，振幅6.02%。Neuroone Medical Technologies Corporation股票所在的医疗器械行业中，整体跌幅为0.25%。其相关个股中，Sintx Technologies, Inc.、Spectral Ai, Inc.、Perspective Therapeutics, Inc.涨幅较大，Sintx Technologies, Inc.、Autonomix Medical, Inc.、Quantum-Si Incorporated较为活跃，换手率分别为23.38%、10.20%、8.72%，振幅较大的相关个股有Perspective Therapeutics, Inc.、Pavmed Inc C/Wts 30/04/2025 Class Z、Quantum-Si Incorporated，振幅分别为21.61%、16.36%、16.05%。Neuroone Medical Technologies Corporation公司简介：NeuroOne Medical Technologies Corp 作为一家医疗技术公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523250798e44702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523250798e44702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NMTC"],"gpt_icon":0},{"id":"2485606512","title":"Neuroone Medical Technologies Corporation盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485606512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485606512?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 23:34","pubTimestamp":1732289683,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时34分，Neuroone Medical Technologies Corporation股票出现异动，股价大幅上涨5.37%。Neuroone Medical Technologies Corporation股票所在的医疗器械行业中，整体跌幅为0.63%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Sintx Technologies, Inc.、Electrocore, Inc.涨幅较大，Autonomix Medical, Inc.、Sintx Technologies, Inc.、Semler Scientific, Inc.较为活跃，换手率分别为46.02%、13.75%、5.40%，振幅较大的相关个股有Nexalin Technology Inc C/Wts 、Allurion Technologies, Inc.、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 ，振幅分别为39.99%、26.40%、18.66%。Neuroone Medical Technologies Corporation公司简介：NeuroOne Medical Technologies Corp 作为一家医疗技术公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122233443971a8202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122233443971a8202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMTC","BK4082"],"gpt_icon":0},{"id":"2484148202","title":"Neuroone Medical Technologies Corporation股价飙升10.14% 市值涨90.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484148202?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:49","pubTimestamp":1732114145,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时49分，Neuroone Medical Technologies Corporation股票出现异动，股价急速上涨10.14%。Neuroone Medical Technologies Corporation股票所在的医疗器械行业中，整体跌幅为0.59%。其相关个股中，Quantum-Si Incorporated、Neuroone Medical Technologies Corporation、Dih Holdings Us Inc C/Wts 20/04/2028 涨幅较大，Quantum-Si Incorporated、Sintx Technologies, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为93.77%、9.96%、2.60%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Quantum-Si Incorporated、Spectral Ai, Inc.，振幅分别为104.60%、69.51%、13.21%。Neuroone Medical Technologies Corporation公司简介：NeuroOne Medical Technologies Corp 作为一家医疗技术公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224905971a7b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224905971a7b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMTC","BK4082"],"gpt_icon":0},{"id":"2484757099","title":"Neuroone Medical Technologies Corporation盘中异动 股价大跌5.73%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484757099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484757099?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 01:53","pubTimestamp":1732038780,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时53分，Neuroone Medical Technologies Corporation股票出现波动，股价急速下跌5.73%。截至发稿，该股报0.660美元/股，成交量5.9053万股，换手率0.19%，振幅9.16%。Neuroone Medical Technologies Corporation股票所在的医疗器械行业中，整体跌幅为0.11%。Neuroone Medical Technologies Corporation公司简介：NeuroOne Medical Technologies Corp 作为一家医疗技术公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120015301a246487c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120015301a246487c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMTC","BK4082"],"gpt_icon":0},{"id":"2484262676","title":"Neuroone Medical Technologies Corporation盘中异动 急速下挫6.27%报0.666美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484262676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484262676?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:47","pubTimestamp":1731941241,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时47分，Neuroone Medical Technologies Corporation股票出现异动，股价急速下挫6.27%。截至发稿，该股报0.666美元/股，成交量1.5442万股，换手率0.05%，振幅2.81%。Neuroone Medical Technologies Corporation股票所在的医疗器械行业中，整体涨幅为0.38%。其相关个股中，Sintx Technologies, Inc.、Autonomix Medical, Inc.、Semler Scientific, Inc.涨幅较大，Sintx Technologies, Inc.、Bluejay Diagnostics, Inc.、Autonomix Medical, Inc.较为活跃，换手率分别为1588.20%、9.31%、4.59%，振幅较大的相关个股有Sintx Technologies, Inc.、Bluejay Diagnostics, Inc.、Semler Scientific, Inc.，振幅分别为33.33%、13.90%、13.53%。Neuroone Medical Technologies Corporation公司简介：NeuroOne Medical Technologies Corp 作为一家医疗技术公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118224721a2433348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118224721a2433348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NMTC"],"gpt_icon":0},{"id":"2483530382","title":"Neuroone Medical Technologies Corporation盘中异动 早盘大幅下挫5.25%报0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483530382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483530382?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:17","pubTimestamp":1731683824,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时17分，Neuroone Medical Technologies Corporation股票出现波动，股价急速跳水5.25%。截至发稿，该股报0.740美元/股，成交量2.0812万股，换手率0.07%，振幅4.87%。Neuroone Medical Technologies Corporation股票所在的医疗器械行业中，整体涨幅为0.37%。其相关个股中，Biosig Technologies, Inc.、Sensus Healthcare, Inc.、Nevro Corp.涨幅较大，Tivic Health Systems, Inc.、Nuwellis, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为21.63%、10.27%、10.06%，振幅较大的相关个股有Baird Medical Investment Holdings Ltd、Qt Imaging Holdings, Inc.、Biosig Technologies, Inc.，振幅分别为17.45%、17.44%、16.46%。Neuroone Medical Technologies Corporation公司简介：NeuroOne Medical Technologies Corp 作为一家医疗技术公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231705a23b7382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231705a23b7382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMTC","BK4082"],"gpt_icon":0},{"id":"2483847783","title":"Neuroone Medical Technologies Corporation盘中异动 快速跳水5.20%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483847783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483847783?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 01:26","pubTimestamp":1731605181,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日01时26分，Neuroone Medical Technologies Corporation股票出现波动，股价快速跳水5.20%。截至发稿，该股报0.820美元/股，成交量1.5147万股，换手率0.05%，振幅4.84%。Neuroone Medical Technologies Corporation股票所在的医疗器械行业中，整体跌幅为0.23%。Neuroone Medical Technologies Corporation公司简介：NeuroOne Medical Technologies Corp 作为一家医疗技术公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115012622971a69d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115012622971a69d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMTC","BK4082"],"gpt_icon":0},{"id":"2483034025","title":"Neuroone Medical Technologies Corporation盘中异动 下午盘股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483034025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483034025?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 02:01","pubTimestamp":1731434514,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日02时01分，Neuroone Medical Technologies Corporation股票出现波动，股价快速下挫5.54%。截至发稿，该股报0.850美元/股，成交量9386股，换手率0.03%，振幅4.44%。Neuroone Medical Technologies Corporation股票所在的医疗器械行业中，整体涨幅为0.19%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Zomedica Corp.、Bluejay Diagnostics, Inc.涨幅较大，Bluejay Diagnostics, Inc.、Nuwellis, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为221.26%、39.74%、24.16%，振幅较大的相关个股有Bluejay Diagnostics, Inc.、Biosig Technologies, Inc.、Nevro Corp.，振幅分别为42.36%、37.67%、30.57%。Neuroone Medical Technologies Corporation公司简介：NeuroOne Medical Technologies Corp 作为一家医疗技术公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113020154a23126f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113020154a23126f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMTC","BK4082"],"gpt_icon":0},{"id":"2482738417","title":"Neuroone Medical Technologies Corporation盘中异动 早盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738417?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:30","pubTimestamp":1731335404,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时30分，Neuroone Medical Technologies Corporation股票出现波动，股价快速跳水5.59%。Neuroone Medical Technologies Corporation股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Zomedica Corp.、Zimvie Inc.、齐默巴奥米特控股涨幅较大，Nuwellis, Inc.、Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为363.97%、198.17%、15.66%，振幅较大的相关个股有Zomedica Corp.、Zimvie Inc.、齐默巴奥米特控股，振幅分别为0.00%、0.00%、0.00%。Neuroone Medical Technologies Corporation公司简介：NeuroOne Medical Technologies Corp 作为一家医疗技术公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223004971a5ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223004971a5ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMTC","BK4082"],"gpt_icon":0},{"id":"2481952985","title":"Neuroone Medical Technologies Corporation盘中异动 急速拉升6.83%报0.951美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481952985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481952985?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903587,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，Neuroone Medical Technologies Corporation股票出现波动，股价快速拉升6.83%。截至发稿，该股报0.951美元/股，成交量2941股，换手率0.01%，振幅0.00%。Neuroone Medical Technologies Corporation股票所在的医疗器械行业中，整体涨幅为1.54%。Neuroone Medical Technologies Corporation公司简介：NeuroOne Medical Technologies Corp 作为一家医疗技术公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622330795bddb91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622330795bddb91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMTC","BK4082"],"gpt_icon":0},{"id":"2481254558","title":"Neuroone Medical Technologies Corporation盘中异动 快速上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481254558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481254558?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 02:54","pubTimestamp":1730746488,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日02时54分，Neuroone Medical Technologies Corporation股票出现波动，股价快速拉升5.32%。Neuroone Medical Technologies Corporation股票所在的医疗器械行业中，整体跌幅为0.01%。其相关个股中，Nuwellis, Inc.、英特格拉生命科学、Biosig Technologies, Inc.涨幅较大，Nuwellis, Inc.、Catheter Precision, Inc.、Tenon Medical, Inc.较为活跃，换手率分别为4831.46%、65.49%、50.80%，振幅较大的相关个股有Nuwellis, Inc.、Nexalin Technology Inc C/Wts 、Heartsciences Inc C/Wts ，振幅分别为156.61%、46.97%、37.27%。Neuroone Medical Technologies Corporation公司简介：NeuroOne Medical Technologies Corp 作为一家医疗技术公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105025448971a43bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105025448971a43bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMTC","BK4082"],"gpt_icon":0},{"id":"2480088990","title":"Neuroone Medical Technologies Corporation盘中异动 早盘股价大跌5.15%报0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480088990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480088990?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 21:46","pubTimestamp":1730468777,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时46分，Neuroone Medical Technologies Corporation股票出现异动，股价急速跳水5.15%。截至发稿，该股报0.920美元/股，成交量2.2709万股，换手率0.07%，振幅4.12%。Neuroone Medical Technologies Corporation股票所在的医疗器械行业中，整体涨幅为1.79%。Neuroone Medical Technologies Corporation公司简介：NeuroOne Medical Technologies Corp 作为一家医疗技术公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101214617a20959c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101214617a20959c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMTC","BK4082"],"gpt_icon":0},{"id":"2479813407","title":"Neuroone Medical Technologies Corporation盘中异动 急速拉升5.15%报1.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479813407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479813407?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 22:16","pubTimestamp":1730297798,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时16分，Neuroone Medical Technologies Corporation股票出现波动，股价快速上涨5.15%。截至发稿，该股报1.020美元/股，成交量1.7667万股，换手率0.06%，振幅4.12%。Neuroone Medical Technologies Corporation股票所在的医疗器械行业中，整体涨幅为0.50%。其相关个股中，Cvrx, Inc.、Venus Concept Inc.、Pacific Biosciences Of California, Inc.涨幅较大，Catheter Precision, Inc.、Nanovibronix, Inc.、Tenon Medical, Inc.较为活跃，换手率分别为9.35%、7.01%、6.10%，振幅较大的相关个股有Cvrx, Inc.、Movano Inc.、Nexalin Technology, Inc.，振幅分别为31.00%、16.97%、13.03%。Neuroone Medical Technologies Corporation公司简介：NeuroOne Medical Technologies Corp 作为一家医疗技术公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030221638971a3413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030221638971a3413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMTC","BK4082"],"gpt_icon":0},{"id":"2478486094","title":"Neuroone Medical Technologies Corporation盘中异动 急速上涨6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478486094?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:31","pubTimestamp":1730122301,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，Neuroone Medical Technologies Corporation股票出现异动，股价大幅拉升6.32%。截至发稿，该股报1.000美元/股，成交量941股，换手率0.00%，振幅0.00%。Neuroone Medical Technologies Corporation股票所在的医疗器械行业中，整体涨幅为0.33%。其相关个股中，Procept Biorobotics Corporation、Movano Inc.、Bone Biologics Corp C/Wts 13/10/2026 涨幅较大，Tenon Medical, Inc.、Nexalin Technology, Inc.、Catheter Precision, Inc.较为活跃，换手率分别为9.19%、8.58%、6.10%，振幅较大的相关个股有Procept Biorobotics Corporation、Nuwellis, Inc.、Nexalin Technology, Inc.，振幅分别为8.42%、5.37%、5.24%。Neuroone Medical Technologies Corporation公司简介：NeuroOne Medical Technologies Corp 作为一家医疗技术公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821314195bd750f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821314195bd750f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMTC","BK4082"],"gpt_icon":0},{"id":"2478604657","title":"Neuroone Medical Technologies Corporation盘中异动 大幅拉升5.27%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478604657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478604657?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 00:38","pubTimestamp":1729787922,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日00时38分，Neuroone Medical Technologies Corporation股票出现波动，股价快速拉升5.27%。截至发稿，该股报1.000美元/股，成交量6.0234万股，换手率0.20%，振幅9.49%。Neuroone Medical Technologies Corporation股票所在的医疗器械行业中，整体涨幅为0.09%。Neuroone Medical Technologies Corporation公司简介：NeuroOne Medical Technologies Corp 作为一家医疗技术公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025003843ab710631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025003843ab710631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMTC","BK4082"],"gpt_icon":0},{"id":"2475904799","title":"Neuroone Medical Technologies Corporation盘中异动 股价大跌6.07%报0.892美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475904799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475904799?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 21:44","pubTimestamp":1729086283,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时44分，Neuroone Medical Technologies Corporation股票出现波动，股价急速跳水6.07%。截至发稿，该股报0.892美元/股，成交量2028股，换手率0.01%，振幅7.13%。Neuroone Medical Technologies Corporation股票所在的医疗器械行业中，整体跌幅为0.10%。Neuroone Medical Technologies Corporation公司简介：NeuroOne Medical Technologies Corp 作为一家医疗技术公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621444398e3cc5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621444398e3cc5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMTC","BK4082"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":4,"totalSize":73}]}}