美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NextNav Inc.

13.00

+0.32002.52%

盘后：13.000.00000.00%16:58 EDT

成交量：91.69万

成交额：1,189.38万

市值：17.09亿

市盈率：-15.50

高：13.20

开：12.66

低：12.37

收：12.68

数据加载中...

总览公司新闻公告

Nextnav Inc.盘中异动早盘股价大跌7.55%

Nextnav Inc.盘中异动股价大跌5.13%报16.65美元

Nextnav Inc.盘中异动早盘大幅拉升5.06%

Nextnav Inc.盘中异动下午盘大幅拉升5.20%报17.19美元

Nextnav Inc.盘中异动早盘股价大跌5.04%报16.38美元

Nextnav Inc.盘中异动快速上涨5.26%

Nextnav Inc.盘中异动下午盘股价大涨5.17%

Nextnav Inc.盘中异动早盘大幅上涨5.33%报17.00美元

Nextnav Inc.2024财年第三财季实现净利润-13.61百万美元，同比增加41.39%

Nextnav Inc.盘中异动下午盘快速跳水5.00%

Nextnav Inc.盘中异动大幅上涨5.03%报15.86美元

Nextnav Inc.盘中异动早盘股价大涨19.03%

Nextnav Inc.盘中异动急速上涨5.11%报15.22美元

Nextnav Inc.盘中异动快速拉升5.02%报12.55美元

NN Inc 预计每股亏损 3 美分 - 财报前瞻

Nextnav Inc.盘中异动早盘快速拉升5.01%报11.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NN\",,,,,undefined,":{"symbol":"NN","market":"US","secType":"STK","nameCN":"NextNav Inc.","latestPrice":13,"timestamp":1743105600000,"preClose":12.68,"halted":0,"volume":916870,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":13,"latestTime":"16:58 EDT","volume":11879,"amount":154428.4,"timestamp":1743109117739},"delay":0,"floatShares":84991914,"shares":131451767,"eps":-0.83851,"marketStatus":"未开盘","change":0.32,"latestTime":"03-27 16:00:00 EDT","open":12.66,"high":13.2,"low":12.365,"amount":11893771.50302,"amplitude":0.065852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.83851,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":12.68,"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.68,"latestTime":"09:29 EDT","volume":995,"amount":12694.732375000001,"timestamp":1743082199999},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13,"latestTime":"16:58 EDT","volume":11879,"amount":154428.4,"timestamp":1743109117739},"volumeRatio":0.655099,"impliedVol":1.0111,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NN\",,,,,undefined,":{"symbol":"NN","floatShares":84991914,"roa":"-23.19%","roe":"-156.48%","lyrEps":-0.83851,"volumeRatio":0.655099,"shares":131451767,"dividePrice":0,"high":13.2,"amplitude":0.065852,"preClose":12.68,"low":12.365,"week52Low":6.415,"pbRate":"34.09","psRate":"301.44","week52High":18.5382,"institutionHeld":0,"latestPrice":13,"eps":-0.83851,"divideRate":0,"volume":916870,"delay":0,"ttmEps":-0.83851,"open":12.66,"prevYearClose":15.56,"prevWeekClose":11.97,"prevMonthClose":10.49,"prevQuarterClose":15.56,"fiveDayClose":11.84,"twentyDayClose":10.16,"sixtyDayClose":16.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NN\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492441213","title":"Nextnav Inc.盘中异动 早盘股价大跌7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441213?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:31","pubTimestamp":1734705070,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时31分，Nextnav Inc.股票出现异动，股价快速下跌7.55%。截至发稿，该股报15.50美元/股，成交量10.429万股，换手率0.08%，振幅0.21%。Nextnav Inc.股票所在的软件服务行业中，整体跌幅为0.91%。其相关个股中，My Size, Inc.、Lytus Technologies Holdings Ptv. Ltd.、Nvni Group Limited涨幅较大，My Size, Inc.、Lytus Technologies Holdings Ptv. Ltd.、淘屏较为活跃，换手率分别为3637.05%、1440.77%、809.47%，振幅较大的相关个股有淘屏、Soundhound Ai Inc C/Wts 26/04/2027 、黑莓，振幅分别为8.80%、7.68%、6.04%。Nextnav Inc.公司简介：NextNav Inc 提供 GPS 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223110a1fe236c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223110a1fe236c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NN"],"gpt_icon":0},{"id":"2492415306","title":"Nextnav Inc.盘中异动 股价大跌5.13%报16.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492415306?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:56","pubTimestamp":1734551808,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时56分，Nextnav Inc.股票出现异动，股价快速跳水5.13%。截至发稿，该股报16.65美元/股，成交量78.0202万股，换手率0.60%，振幅6.95%。Nextnav Inc.股票所在的软件服务行业中，整体跌幅为1.79%。其相关个股中，Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、The Glimpse Group, Inc.涨幅较大，Nukkleus Inc.、The Glimpse Group, Inc.、Nvni Group Limited较为活跃，换手率分别为1402.14%、257.43%、43.12%，振幅较大的相关个股有Nukkleus Inc.、Nvni Group Limited、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为428.20%、249.13%、164.95%。Nextnav Inc.公司简介：NextNav Inc 提供 GPS 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035654ab828cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035654ab828cd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NN","BK4023"],"gpt_icon":0},{"id":"2491978456","title":"Nextnav Inc.盘中异动 早盘大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491978456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491978456?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:49","pubTimestamp":1734360599,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时49分，Nextnav Inc.股票出现异动，股价大幅拉升5.06%。截至发稿，该股报17.64美元/股，成交量11.2942万股，换手率0.09%，振幅4.74%。Nextnav Inc.股票所在的软件服务行业中，整体涨幅为0.07%。其相关个股中，Gorilla Technology Group Inc C/Wts 、有家保险、Leddartech Holdings Inc C/Wts 21/12/2028涨幅较大，Cemtrex Inc.、有家保险、Soundhound Ai, Inc.较为活跃，换手率分别为586.23%、61.90%、7.96%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Real Messenger Corp C/Wts 19/11/2029、Nvni Group Limited，振幅分别为44.84%、29.52%、27.87%。Nextnav Inc.公司简介：NextNav Inc 提供 GPS 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622500095ea13ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622500095ea13ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NN"],"gpt_icon":0},{"id":"2489139149","title":"Nextnav Inc.盘中异动 下午盘大幅拉升5.20%报17.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489139149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489139149?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 03:41","pubTimestamp":1733341316,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时41分，Nextnav Inc.股票出现异动，股价快速拉升5.20%。截至发稿，该股报17.19美元/股，成交量55.5389万股，换手率0.43%，振幅4.35%。Nextnav Inc.股票所在的软件服务行业中，整体涨幅为2.68%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Aeye Inc C/Wts 30/09/2027 、Versus Systems Inc.涨幅较大，Cemtrex Inc.、Psq Holdings, Inc.、T Stamp Inc.较为活跃，换手率分别为213.11%、71.85%、57.89%，振幅较大的相关个股有T Stamp Inc.、Gorilla Technology Group Inc C/Wts 、Triller Group Inc C/Wts 15/03/2027 ，振幅分别为58.31%、48.13%、40.86%。Nextnav Inc.公司简介：NextNav Inc 提供 GPS 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205034156ab5dbade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205034156ab5dbade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NN","BK4023"],"gpt_icon":0},{"id":"2488028941","title":"Nextnav Inc.盘中异动 早盘股价大跌5.04%报16.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488028941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488028941?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 23:27","pubTimestamp":1733239645,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时27分，Nextnav Inc.股票出现异动，股价急速下跌5.04%。截至发稿，该股报16.38美元/股，成交量18.4863万股，换手率0.14%，振幅4.58%。Nextnav Inc.股票所在的软件服务行业中，整体跌幅为0.12%。其相关个股中，Psq Holdings, Inc.、Roadzen Inc C/Wts 30/11/2028 、Porch Group, Inc.涨幅较大，Psq Holdings, Inc.、Treasure Global Inc.、Cemtrex Inc.较为活跃，换手率分别为173.90%、95.43%、78.29%，振幅较大的相关个股有Psq Holdings, Inc.、T Stamp Inc.、Gorilla Technology Group Inc C/Wts ，振幅分别为82.52%、37.84%、30.51%。Nextnav Inc.公司简介：NextNav Inc 提供 GPS 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203232725a269b2c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203232725a269b2c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NN"],"gpt_icon":0},{"id":"2487550780","title":"Nextnav Inc.盘中异动 快速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487550780?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:48","pubTimestamp":1732891694,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时48分，Nextnav Inc.股票出现异动，股价快速上涨5.26%。截至发稿，该股报17.61美元/股，成交量12.4463万股，换手率0.10%，振幅3.97%。Nextnav Inc.股票所在的软件服务行业中，整体涨幅为0.17%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Aeye Inc C/Wts 30/09/2027 、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，T Stamp Inc.、讯鸟软件、Cemtrex Inc.较为活跃，换手率分别为36.17%、12.35%、10.20%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Wag Group Co C/Wts 30/07/2027 、Gorilla Technology Group Inc.，振幅分别为26.37%、23.28%、15.19%。Nextnav Inc.公司简介：NextNav Inc 提供 GPS 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922481498e46732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922481498e46732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NN"],"gpt_icon":0},{"id":"2486033218","title":"Nextnav Inc.盘中异动 下午盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033218","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033218?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 02:15","pubTimestamp":1732731324,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日02时15分，Nextnav Inc.股票出现异动，股价急速拉升5.17%。截至发稿，该股报16.89美元/股，成交量49.213万股，换手率0.38%，振幅4.61%。Nextnav Inc.股票所在的软件服务行业中，整体跌幅为0.98%。其相关个股中，T Stamp Inc.、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、讯鸟软件涨幅较大，T Stamp Inc.、讯鸟软件、Zenatech, Inc.较为活跃，换手率分别为951.04%、602.36%、33.34%，振幅较大的相关个股有T Stamp Inc.、Dave Inc C/Wts 05/01/2027 、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为50.74%、37.44%、33.33%。Nextnav Inc.公司简介：NextNav Inc 提供 GPS 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112802152598e44fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112802152598e44fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NN"],"gpt_icon":0},{"id":"2486765004","title":"Nextnav Inc.盘中异动 早盘大幅上涨5.33%报17.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486765004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486765004?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:33","pubTimestamp":1732631610,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时33分，Nextnav Inc.股票出现异动，股价快速上涨5.33%。截至发稿，该股报17.00美元/股，成交量6.6591万股，换手率0.05%，振幅5.64%。Nextnav Inc.股票所在的软件服务行业中，整体涨幅为0.46%。其相关个股中，T Stamp Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Digiasia Corp C/Wts 02/04/2029 涨幅较大，T Stamp Inc.、Cemtrex Inc.、Banzai International, Inc.较为活跃，换手率分别为801.63%、4.76%、2.93%，振幅较大的相关个股有T Stamp Inc.、Wag Group Co C/Wts 30/07/2027 、声网，振幅分别为67.83%、25.97%、15.34%。Nextnav Inc.公司简介：NextNav Inc 提供 GPS 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223330a2574620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223330a2574620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NN","BK4023"],"gpt_icon":0},{"id":"2485298710","title":"Nextnav Inc.2024财年第三财季实现净利润-13.61百万美元，同比增加41.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485298710?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:01","pubTimestamp":1732291261,"startTime":"0","endTime":"0","summary":"11月23日，Nextnav Inc.公布财报，公告显示公司2024财年第三财季净利润为-13.61百万美元，同比增加41.39%；其中营业收入为1.61百万美元，同比增加56.31%，每股基本收益为-0.11美元。从资产负债表来看，Nextnav Inc.总负债1.06亿美元，其中短期债务2.54百万美元，资产负债比为1.63，流动比率为0.05。机构评级：截至2024年11月23日，当前有2家机构对Nextnav Inc.目标价做出预测，其中目标均价为18.00美元，其中最低目标价为16.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000120a24e488b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000120a24e488b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NN"],"gpt_icon":0},{"id":"2485257961","title":"Nextnav Inc.盘中异动 下午盘快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485257961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485257961?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 02:20","pubTimestamp":1732126815,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日02时20分，Nextnav Inc.股票出现异动，股价大幅跳水5.00%。截至发稿，该股报15.40美元/股，成交量60.3549万股，换手率0.47%，振幅6.48%。Nextnav Inc.股票所在的软件服务行业中，整体跌幅为0.24%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、金山云、极光涨幅较大，Bakkt Holdings, Inc.、Cemtrex Inc.、Next Technology Holding Inc.较为活跃，换手率分别为61.00%、22.95%、22.76%，振幅较大的相关个股有Palladyne Ai Corp C/Wts 24/09/2026 、Hub Cyber Security Ltd C/Wts 22/08/2025、Wag Group Co C/Wts 30/07/2027 ，振幅分别为517.02%、78.60%、70.00%。Nextnav Inc.公司简介：NextNav Inc 提供 GPS 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121022015abd2942d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121022015abd2942d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NN"],"gpt_icon":0},{"id":"2484972425","title":"Nextnav Inc.盘中异动 大幅上涨5.03%报15.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484972425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484972425?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 03:42","pubTimestamp":1732045359,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日03时42分，Nextnav Inc.股票出现异动，股价大幅上涨5.03%。截至发稿，该股报15.86美元/股，成交量105.225万股，换手率0.82%，振幅6.39%。Nextnav Inc.股票所在的软件服务行业中，整体涨幅为0.38%。其相关个股中，Wag Group Co C/Wts 30/07/2027 、Ilearningengines Inc C/Wts 16/04/2029 、Next Technology Holding Inc.涨幅较大，Bakkt Holdings, Inc.、Atlasclear Holdings, Inc.、Next Technology Holding Inc.较为活跃，换手率分别为216.71%、24.01%、23.21%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Ilearningengines Inc C/Wts 16/04/2029 、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为93.01%、89.93%、89.60%。Nextnav Inc.公司简介：NextNav Inc 提供 GPS 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120034239971a7822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120034239971a7822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NN"],"gpt_icon":0},{"id":"2483107804","title":"Nextnav Inc.盘中异动 早盘股价大涨19.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483107804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483107804?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:31","pubTimestamp":1731594719,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，Nextnav Inc.股票出现异动，股价快速拉升19.03%。截至发稿，该股报16.14美元/股，成交量9.6042万股，换手率0.08%，振幅12.32%。Nextnav Inc.股票所在的软件服务行业中，整体涨幅为0.14%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Dlocal Limited、Nextnav Inc.涨幅较大，Jet.AI、Nukkleus Inc.、Next Technology Holding Inc.较为活跃，换手率分别为4.85%、2.80%、2.11%，振幅较大的相关个股有思艾特、Nextnav Inc.、Dlocal Limited，振幅分别为13.04%、12.32%、10.56%。Nextnav Inc.公司简介：NextNav Inc 提供 GPS 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422315995be2c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422315995be2c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NN"],"gpt_icon":0},{"id":"2482768206","title":"Nextnav Inc.盘中异动 急速上涨5.11%报15.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482768206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482768206?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 04:34","pubTimestamp":1731357253,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时34分，Nextnav Inc.股票出现异动，股价急速上涨5.11%。截至发稿，该股报15.22美元/股，成交量97.4125万股，换手率0.77%，振幅5.25%。Nextnav Inc.股票所在的软件服务行业中，整体涨幅为0.55%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Roadzen Inc C/Wts 30/11/2028 、富册金融科技涨幅较大，Signing Day Sports, Inc.、Janover Inc.、Nukkleus Inc.较为活跃，换手率分别为303.23%、171.35%、89.96%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Gorilla Technology Group Inc C/Wts 、Roadzen Inc C/Wts 30/11/2028 ，振幅分别为154.76%、68.61%、63.79%。Nextnav Inc.公司简介：NextNav Inc 提供 GPS 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111204341398e41e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111204341398e41e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NN"],"gpt_icon":0},{"id":"2481366325","title":"Nextnav Inc.盘中异动 快速拉升5.02%报12.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481366325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481366325?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 00:35","pubTimestamp":1730738144,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日00时35分，Nextnav Inc.股票出现异动，股价大幅上涨5.02%。截至发稿，该股报12.55美元/股，成交量116.27万股，换手率0.92%，振幅7.36%。Nextnav Inc.股票所在的软件服务行业中，整体跌幅为0.21%。其相关个股中，Simpple Ltd.、Nvni Group Ltd C/Wts 01/11/2028、Janover Inc.涨幅较大，Simpple Ltd.、Cemtrex Inc.、Phunware, Inc.较为活跃，换手率分别为773.10%、481.33%、32.63%，振幅较大的相关个股有Simpple Ltd.、Alpha Technology Group Limited、Janover Inc.，振幅分别为146.44%、34.46%、29.97%。Nextnav Inc.公司简介：NextNav Inc 提供 GPS 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105003544971a4373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105003544971a4373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4166","JNVR","NN"],"gpt_icon":0},{"id":"2479241548","title":"NN Inc    预计每股亏损 3 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479241548","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479241548?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 11:03","pubTimestamp":1730171021,"startTime":"0","endTime":"0","summary":"   * NN Inc     预计在 10 月 30 日公布截至 2024 年 9 月 30 日的财报时，季度收入将出现下降。* 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于北卡罗来纳州夏洛特的公司的营收预计将从去年同期的1.2444亿美元下降3.2%，至1.20501亿美元。* LSEG 分析师对 NN Inc 的平均预期是每股亏损 3 美分。* 华尔街对 NN Inc 的 12 个月目标价中位数为 7.00 美元，高于其 3.95 美元的最新收盘价。10月29日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NN","NNBR"],"gpt_icon":0},{"id":"2478840164","title":"Nextnav Inc.盘中异动 早盘快速拉升5.01%报11.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478840164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478840164?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 22:04","pubTimestamp":1730124254,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时04分，Nextnav Inc.股票出现波动，股价急速上涨5.01%。截至发稿，该股报11.00美元/股，成交量8.9087万股，换手率0.07%，振幅3.44%。Nextnav Inc.股票所在的软件服务行业中，整体涨幅为0.36%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Porch Group, Inc.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Cemtrex Inc.、Phunware, Inc.、Jet.AI较为活跃，换手率分别为259.38%、99.59%、35.12%，振幅较大的相关个股有Zapata Computing Holdings Inc.、Triller Group Inc C/Wts 15/03/2027 、Ryvyl Inc.，振幅分别为56.58%、23.76%、23.47%。Nextnav Inc.公司简介：NextNav Inc 提供 GPS 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822041498e3ed54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822041498e3ed54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NN","BK4023"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":52}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"NN","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-13","symbol":"NN","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-07","symbol":"NN","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-05-08","symbol":"NN","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-03-13","symbol":"NN","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1660276800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NN","date":"2025-03-26","current":-17.341275,"percent":0.096561,"low":-26.942459,"twenty":-10.944855,"median":-5.447125,"eighty":-3.338411,"high":-1.361595,"avg":-7.709366,"sd":5.721013,"marketCap":1766711748},"quantilePoints":[{"date":"2021-10-29","current":-4.807043,"twenty":-4.799141,"median":-4.787288,"eighty":-4.775435,"marketCap":1045454907},{"date":"2021-11-05","current":-3.968554,"twenty":-4.799141,"median":-4.376823,"eighty":-3.757834,"marketCap":863097019},{"date":"2021-11-12","current":-4.003674,"twenty":-4.689391,"median":-4.236344,"eighty":-3.975578,"marketCap":870735046},{"date":"2021-11-19","current":-3.263001,"twenty":-4.368921,"median":-4.025624,"eighty":-3.701642,"marketCap":765712178},{"date":"2021-11-26","current":-3.254864,"twenty":-4.337314,"median":-3.968554,"eighty":-3.263001,"marketCap":763802672},{"date":"2021-12-03","current":-3.014818,"twenty":-4.306584,"median":-3.702959,"eighty":-3.246727,"marketCap":707472224},{"date":"2021-12-10","current":-3.169424,"twenty":-4.166104,"median":-3.555939,"eighty":-3.169424,"marketCap":743752851},{"date":"2021-12-17","current":-3.319961,"twenty":-4.038794,"median":-3.332167,"eighty":-3.161287,"marketCap":779078725},{"date":"2021-12-23","current":-3.592556,"twenty":-4.028258,"median":-3.332167,"eighty":-3.167797,"marketCap":843047199},{"date":"2021-12-31","current":-3.564076,"twenty":-4.008064,"median":-3.385059,"eighty":-3.175934,"marketCap":836363925},{"date":"2022-01-07","current":-3.555939,"twenty":-3.975578,"median":-3.555939,"eighty":-3.216619,"marketCap":834454419},{"date":"2022-01-14","current":-3.702408,"twenty":-3.968554,"median":-3.555939,"eighty":-3.229639,"marketCap":868825539},{"date":"2022-01-21","current":-2.872418,"twenty":-3.86013,"median":-3.527459,"eighty":-3.206855,"marketCap":674055858},{"date":"2022-01-28","current":-2.880555,"twenty":-3.782966,"median":-3.496944,"eighty":-3.112464,"marketCap":675965364},{"date":"2022-02-04","current":-2.896829,"twenty":-3.769947,"median":-3.364716,"eighty":-3.044925,"marketCap":679784378},{"date":"2022-02-11","current":-3.112464,"twenty":-3.743908,"median":-3.311824,"eighty":-3.027024,"marketCap":730386305},{"date":"2022-02-18","current":-2.502177,"twenty":-3.715448,"median":-3.275207,"eighty":-2.987152,"marketCap":587173304},{"date":"2022-02-25","current":-2.583548,"twenty":-3.704056,"median":-3.254864,"eighty":-2.938328,"marketCap":606268370},{"date":"2022-03-04","current":-2.457422,"twenty":-3.70175,"median":-3.242659,"eighty":-2.887065,"marketCap":576671017},{"date":"2022-03-11","current":-2.697469,"twenty":-3.691657,"median":-3.226384,"eighty":-2.756056,"marketCap":633001464},{"date":"2022-03-18","current":-3.21011,"twenty":-3.669859,"median":-3.173493,"eighty":-2.744664,"marketCap":753300385},{"date":"2022-03-25","current":-5.198237,"twenty":-3.70175,"median":-3.226384,"eighty":-2.826849,"marketCap":752008114},{"date":"2022-04-01","current":-5.059529,"twenty":-3.773201,"median":-3.242659,"eighty":-2.850447,"marketCap":731941824},{"date":"2022-04-08","current":-4.918925,"twenty":-3.989626,"median":-3.254864,"eighty":-2.865094,"marketCap":711601233},{"date":"2022-04-14","current":-4.999016,"twenty":-4.140642,"median":-3.275207,"eighty":-2.874045,"marketCap":723187684},{"date":"2022-04-22","current":-4.905577,"twenty":-4.689391,"median":-3.311824,"eighty":-2.88381,"marketCap":709670158},{"date":"2022-04-29","current":-4.15806,"twenty":-4.768629,"median":-3.344373,"eighty":-2.903339,"marketCap":601529943},{"date":"2022-05-06","current":-3.877742,"twenty":-4.689391,"median":-3.395231,"eighty":-2.930192,"marketCap":560977363},{"date":"2022-05-13","current":-3.400567,"twenty":-4.368921,"median":-3.405402,"eighty":-2.933446,"marketCap":479956031},{"date":"2022-05-20","current":-2.72319,"twenty":-4.334835,"median":-3.374887,"eighty":-2.923167,"marketCap":384351107},{"date":"2022-05-27","current":-2.394766,"twenty":-4.323582,"median":-3.319961,"eighty":-2.862653,"marketCap":337997205},{"date":"2022-06-03","current":-2.045814,"twenty":-4.318242,"median":-3.303687,"eighty":-2.757401,"marketCap":288746183},{"date":"2022-06-10","current":-1.601072,"twenty":-4.306584,"median":-3.277241,"eighty":-2.681194,"marketCap":225975274},{"date":"2022-06-17","current":-1.874759,"twenty":-4.166104,"median":-3.254864,"eighty":-2.583548,"marketCap":264603526},{"date":"2022-06-24","current":-1.491597,"twenty":-4.159669,"median":-3.246727,"eighty":-2.502177,"marketCap":210523973},{"date":"2022-07-01","current":-1.580545,"twenty":-4.142042,"median":-3.228419,"eighty":-2.477765,"marketCap":223078155},{"date":"2022-07-08","current":-1.505281,"twenty":-4.126024,"median":-3.21639,"eighty":-2.459863,"marketCap":212455386},{"date":"2022-07-15","current":-1.799495,"twenty":-4.070482,"median":-3.177561,"eighty":-2.415272,"marketCap":253980756},{"date":"2022-07-22","current":-1.874759,"twenty":-4.034267,"median":-3.149081,"eighty":-2.257922,"marketCap":264603526},{"date":"2022-07-29","current":-1.888444,"twenty":-4.027874,"median":-3.112464,"eighty":-2.049919,"marketCap":266534938},{"date":"2022-08-05","current":-1.915812,"twenty":-4.012454,"median":-3.06364,"eighty":-2.004761,"marketCap":270397764},{"date":"2022-08-12","current":-3.684516,"twenty":-3.982602,"median":-3.067709,"eighty":-2.004761,"marketCap":322420953},{"date":"2022-08-19","current":-3.290574,"twenty":-3.968554,"median":-3.112464,"eighty":-2.004761,"marketCap":287948273},{"date":"2022-08-26","current":-3.591824,"twenty":-3.962121,"median":-3.161287,"eighty":-2.021182,"marketCap":314309734},{"date":"2022-09-02","current":-3.742449,"twenty":-3.939833,"median":-3.189852,"eighty":-2.04034,"marketCap":327490465},{"date":"2022-09-09","current":-3.985766,"twenty":-3.964266,"median":-3.21639,"eighty":-2.048551,"marketCap":348782415},{"date":"2022-09-16","current":-3.244228,"twenty":-3.945833,"median":-3.230453,"eighty":-2.082762,"marketCap":283892663},{"date":"2022-09-23","current":-3.174709,"twenty":-3.927833,"median":-3.21639,"eighty":-2.144341,"marketCap":277809249},{"date":"2022-09-30","current":-3.116776,"twenty":-3.923199,"median":-3.226384,"eighty":-2.177184,"marketCap":272739737},{"date":"2022-10-07","current":-3.232642,"twenty":-3.916247,"median":-3.231547,"eighty":-2.208658,"marketCap":282878761},{"date":"2022-10-14","current":-3.186295,"twenty":-3.906978,"median":-3.22267,"eighty":-2.251079,"marketCap":278823151},{"date":"2022-10-21","current":-3.37168,"twenty":-3.893074,"median":-3.231547,"eighty":-2.271606,"marketCap":295045589},{"date":"2022-10-28","current":-3.881487,"twenty":-3.893074,"median":-3.244228,"eighty":-2.296238,"marketCap":339657293},{"date":"2022-11-04","current":-3.811968,"twenty":-3.916247,"median":-3.254864,"eighty":-2.357818,"marketCap":333573879},{"date":"2022-11-11","current":-4.871344,"twenty":-3.916247,"median":-3.263001,"eighty":-2.408436,"marketCap":359578288},{"date":"2022-11-18","current":-5.029879,"twenty":-3.934785,"median":-3.284925,"eighty":-2.432197,"marketCap":371280540},{"date":"2022-11-25","current":-5.116353,"twenty":-3.968554,"median":-3.294254,"eighty":-2.43952,"marketCap":377663586},{"date":"2022-12-02","current":-4.583099,"twenty":-4.021234,"median":-3.303687,"eighty":-2.450912,"marketCap":338301466},{"date":"2022-12-09","current":-3.94896,"twenty":-4.037458,"median":-3.322647,"eighty":-2.458236,"marketCap":291492458},{"date":"2022-12-16","current":-4.107495,"twenty":-4.121129,"median":-3.325334,"eighty":-2.463932,"marketCap":303194710},{"date":"2022-12-23","current":-4.035433,"twenty":-4.134811,"median":-3.354545,"eighty":-2.474511,"marketCap":297875505},{"date":"2022-12-30","current":-4.222793,"twenty":-4.150731,"median":-3.378369,"eighty":-2.477765,"marketCap":311705439},{"date":"2023-01-06","current":-4.381328,"twenty":-4.165336,"median":-3.402985,"eighty":-2.477765,"marketCap":323407691},{"date":"2023-01-13","current":-4.323678,"twenty":-4.199733,"median":-3.417218,"eighty":-2.490785,"marketCap":319152327},{"date":"2023-01-20","current":-3.905723,"twenty":-4.185321,"median":-3.441199,"eighty":-2.496055,"marketCap":288300935},{"date":"2023-01-27","current":-4.193968,"twenty":-4.205498,"median":-3.467435,"eighty":-2.500265,"marketCap":309577757},{"date":"2023-02-03","current":-4.424564,"twenty":-4.257382,"median":-3.510718,"eighty":-2.502177,"marketCap":326599214},{"date":"2023-02-10","current":-4.554275,"twenty":-4.307657,"median":-3.523698,"eighty":-2.502177,"marketCap":336173784},{"date":"2023-02-17","current":-4.193968,"twenty":-4.299546,"median":-3.533891,"eighty":-2.533912,"marketCap":309577757},{"date":"2023-02-24","current":-4.006609,"twenty":-4.289089,"median":-3.555939,"eighty":-2.56646,"marketCap":295747823},{"date":"2023-03-03","current":-3.848074,"twenty":-4.274677,"median":-3.572157,"eighty":-2.60145,"marketCap":284045571},{"date":"2023-03-10","current":-3.458943,"twenty":-4.260264,"median":-3.580237,"eighty":-2.631558,"marketCap":255321861},{"date":"2023-03-17","current":-2.99775,"twenty":-4.251617,"median":-3.560008,"eighty":-2.644577,"marketCap":221278946},{"date":"2023-03-24","current":-4.562711,"twenty":-4.274677,"median":-3.564076,"eighty":-2.666547,"marketCap":183037695},{"date":"2023-03-31","current":-5.420424,"twenty":-4.314652,"median":-3.58603,"eighty":-2.681194,"marketCap":217445711},{"date":"2023-04-06","current":-4.886392,"twenty":-4.324669,"median":-3.59219,"eighty":-2.684449,"marketCap":196022488},{"date":"2023-04-14","current":-5.473827,"twenty":-4.371959,"median":-3.60341,"eighty":-2.702613,"marketCap":219588033},{"date":"2023-04-21","current":-5.687439,"twenty":-4.410152,"median":-3.627878,"eighty":-2.730032,"marketCap":228157322},{"date":"2023-04-28","current":-5.714141,"twenty":-4.467801,"median":-3.657653,"eighty":-2.769012,"marketCap":229228483},{"date":"2023-05-05","current":-5.313617,"twenty":-4.545628,"median":-3.675463,"eighty":-2.821153,"marketCap":213161066},{"date":"2023-05-12","current":-6.529515,"twenty":-4.617689,"median":-3.700764,"eighty":-2.847192,"marketCap":305280924},{"date":"2023-05-18","current":-5.276018,"twenty":-4.640748,"median":-3.705154,"eighty":-2.860212,"marketCap":246674936},{"date":"2023-05-26","current":-5.460333,"twenty":-4.767533,"median":-3.736669,"eighty":-2.872418,"marketCap":255292401},{"date":"2023-06-02","current":-5.967199,"twenty":-4.802387,"median":-3.742449,"eighty":-2.8773,"marketCap":278990430},{"date":"2023-06-09","current":-6.427987,"twenty":-4.872033,"median":-3.758736,"eighty":-2.880934,"marketCap":300534093},{"date":"2023-06-15","current":-7.119168,"twenty":-4.894066,"median":-3.76453,"eighty":-2.881693,"marketCap":332849587},{"date":"2023-06-23","current":-6.635341,"twenty":-4.91759,"median":-3.779711,"eighty":-2.885327,"marketCap":310228741},{"date":"2023-06-29","current":-6.970457,"twenty":-4.927989,"median":-3.783779,"eighty":-2.888203,"marketCap":325896726},{"date":"2023-07-13","current":-7.388684,"twenty":-4.94096,"median":-3.788321,"eighty":-2.893954,"marketCap":345450529},{"date":"2023-07-28","current":-6.900752,"twenty":-4.946918,"median":-3.800381,"eighty":-2.899719,"marketCap":322637758},{"date":"2023-08-04","current":-7.830146,"twenty":-4.991202,"median":-3.823554,"eighty":-2.913344,"marketCap":366090655},{"date":"2023-08-11","current":-6.45708,"twenty":-5.005691,"median":-3.833662,"eighty":-2.921614,"marketCap":409062463},{"date":"2023-08-18","current":-7.106204,"twenty":-5.019039,"median":-3.846728,"eighty":-2.927825,"marketCap":450185145},{"date":"2023-08-23","current":-6.781642,"twenty":-5.019899,"median":-3.858988,"eighty":-2.931005,"marketCap":429623804},{"date":"2023-08-29","current":-7.311191,"twenty":-5.030724,"median":-3.873822,"eighty":-2.932632,"marketCap":463171255},{"date":"2023-09-29","current":-9.2244,"twenty":-5.059034,"median":-3.881487,"eighty":-2.933446,"marketCap":584374948},{"date":"2023-10-06","current":-8.592358,"twenty":-5.110024,"median":-3.891311,"eighty":-2.94077,"marketCap":544334442},{"date":"2023-10-13","current":-8.165302,"twenty":-5.152564,"median":-3.899399,"eighty":-2.948093,"marketCap":517280046},{"date":"2023-10-20","current":-7.998924,"twenty":-5.213962,"median":-3.916247,"eighty":-2.951348,"marketCap":506739850},{"date":"2023-10-27","current":-7.620481,"twenty":-5.228072,"median":-3.916247,"eighty":-2.952162,"marketCap":482765062},{"date":"2023-11-03","current":-7.912914,"twenty":-5.266536,"median":-3.92204,"eighty":-2.963553,"marketCap":501291035},{"date":"2023-11-10","current":-7.873689,"twenty":-5.286916,"median":-3.927833,"eighty":-2.9756,"marketCap":534158916},{"date":"2023-11-17","current":-7.776282,"twenty":-5.293583,"median":-3.934547,"eighty":-2.992213,"marketCap":527550764},{"date":"2023-11-24","current":-7.273016,"twenty":-5.310705,"median":-3.936984,"eighty":-2.997909,"marketCap":493408648},{"date":"2023-11-28","current":-7.159375,"twenty":-5.313617,"median":-3.93942,"eighty":-2.998068,"marketCap":485699138},{"date":"2023-12-22","current":-6.982162,"twenty":-5.323436,"median":-3.94419,"eighty":-2.998226,"marketCap":473676863},{"date":"2023-12-29","current":-7.323151,"twenty":-5.363006,"median":-3.94896,"eighty":-2.998544,"marketCap":496809919},{"date":"2024-01-05","current":-7.339389,"twenty":-5.420424,"median":-3.953397,"eighty":-2.998544,"marketCap":497911493},{"date":"2024-01-12","current":-6.698004,"twenty":-5.463032,"median":-3.968554,"eighty":-3.001798,"marketCap":454399316},{"date":"2024-01-19","current":-6.332659,"twenty":-5.537334,"median":-3.974179,"eighty":-3.008543,"marketCap":429613899},{"date":"2024-01-26","current":-6.105332,"twenty":-5.629812,"median":-3.977784,"eighty":-3.01389,"marketCap":414191861},{"date":"2024-02-02","current":-6.706123,"twenty":-5.717502,"median":-3.977784,"eighty":-3.027024,"marketCap":454950103},{"date":"2024-02-09","current":-7.144538,"twenty":-5.788905,"median":-3.997935,"eighty":-3.035467,"marketCap":484692604},{"date":"2024-02-16","current":-6.673648,"twenty":-6.09559,"median":-4.025624,"eighty":-3.040247,"marketCap":452746955},{"date":"2024-02-23","current":-6.738598,"twenty":-6.251471,"median":-4.032112,"eighty":-3.046553,"marketCap":457153251},{"date":"2024-03-01","current":-6.949687,"twenty":-6.300184,"median":-4.035433,"eighty":-3.05469,"marketCap":471473714},{"date":"2024-03-08","current":-5.959194,"twenty":-6.319669,"median":-4.049846,"eighty":-3.059572,"marketCap":404277694},{"date":"2024-03-15","current":-6.572043,"twenty":-6.381693,"median":-4.093082,"eighty":-3.062827,"marketCap":471445527},{"date":"2024-03-22","current":-8.865233,"twenty":-6.452777,"median":-4.121907,"eighty":-3.06855,"marketCap":635947479},{"date":"2024-03-28","current":-10.823102,"twenty":-6.462559,"median":-4.136319,"eighty":-3.076888,"marketCap":776395244},{"date":"2024-04-05","current":-11.375281,"twenty":-6.563537,"median":-4.154395,"eighty":-3.10519,"marketCap":816005799},{"date":"2024-04-12","current":-11.673392,"twenty":-6.640007,"median":-4.165144,"eighty":-3.106645,"marketCap":837390778},{"date":"2024-04-19","current":-12.677555,"twenty":-6.693133,"median":-4.179556,"eighty":-3.112464,"marketCap":909424393},{"date":"2024-04-26","current":-12.967821,"twenty":-6.732103,"median":-4.193968,"eighty":-3.112464,"marketCap":930246610},{"date":"2024-05-03","current":-14.105349,"twenty":-6.767826,"median":-4.193968,"eighty":-3.112581,"marketCap":1011847190},{"date":"2024-05-10","current":-11.196511,"twenty":-6.815152,"median":-4.222793,"eighty":-3.113048,"marketCap":974051695},{"date":"2024-05-17","current":-11.307505,"twenty":-6.9399,"median":-4.258823,"eighty":-3.113794,"marketCap":983707722},{"date":"2024-05-24","current":-10.40568,"twenty":-6.982162,"median":-4.294854,"eighty":-3.120796,"marketCap":905252505},{"date":"2024-05-31","current":-10.641542,"twenty":-7.047112,"median":-4.309266,"eighty":-3.136875,"marketCap":925771561},{"date":"2024-06-07","current":-10.909426,"twenty":-7.144538,"median":-4.323678,"eighty":-3.151536,"marketCap":949076386},{"date":"2024-06-14","current":-10.361143,"twenty":-7.209204,"median":-4.331116,"eighty":-3.155335,"marketCap":901377959},{"date":"2024-06-21","current":-10.403318,"twenty":-7.314306,"median":-4.352503,"eighty":-3.159286,"marketCap":905047069},{"date":"2024-06-28","current":-11.24683,"twenty":-7.323151,"median":-4.364663,"eighty":-3.161287,"marketCap":978429264},{"date":"2024-07-05","current":-11.274948,"twenty":-7.368733,"median":-4.39574,"eighty":-3.167797,"marketCap":980875337},{"date":"2024-07-12","current":-11.809172,"twenty":-7.433599,"median":-4.410152,"eighty":-3.173652,"marketCap":1027350727},{"date":"2024-07-15","current":-12.104401,"twenty":-7.444933,"median":-4.417358,"eighty":-3.174709,"marketCap":1053034495},{"date":"2024-08-02","current":-10.993777,"twenty":-7.451428,"median":-4.424564,"eighty":-3.175279,"marketCap":956414605},{"date":"2024-08-09","current":-9.868758,"twenty":-7.545255,"median":-4.467801,"eighty":-3.179308,"marketCap":943611154},{"date":"2024-08-16","current":-10.232066,"twenty":-7.682128,"median":-4.496626,"eighty":-3.188612,"marketCap":978349182},{"date":"2024-08-23","current":-8.633512,"twenty":-7.815662,"median":-4.558493,"eighty":-3.197882,"marketCap":825501860},{"date":"2024-08-30","current":-9.934814,"twenty":-7.871213,"median":-4.583099,"eighty":-3.197882,"marketCap":949927159},{"date":"2024-09-06","current":-10.00087,"twenty":-7.998924,"median":-4.626336,"eighty":-3.197882,"marketCap":956243164},{"date":"2024-09-13","current":-9.855547,"twenty":-8.114055,"median":-4.668048,"eighty":-3.202144,"marketCap":942347953},{"date":"2024-09-20","current":-10.317938,"twenty":-8.274156,"median":-4.741634,"eighty":-3.209468,"marketCap":986559988},{"date":"2024-09-27","current":-9.763068,"twenty":-8.54097,"median":-4.784093,"eighty":-3.21011,"marketCap":933505546},{"date":"2024-10-04","current":-10.080137,"twenty":-8.687807,"median":-4.871344,"eighty":-3.22267,"marketCap":963822370},{"date":"2024-10-11","current":-10.16601,"twenty":-8.780262,"median":-4.895984,"eighty":-3.226384,"marketCap":972033177},{"date":"2024-10-18","current":-10.899231,"twenty":-9.121906,"median":-4.918925,"eighty":-3.230453,"marketCap":1042140833},{"date":"2024-10-25","current":-13.039443,"twenty":-9.208198,"median":-4.942709,"eighty":-3.232642,"marketCap":1246779396},{"date":"2024-10-31","current":-15.602414,"twenty":-9.248036,"median":-4.956444,"eighty":-3.2374,"marketCap":1491840392},{"date":"2024-11-08","current":-18.45603,"twenty":-9.360723,"median":-4.986643,"eighty":-3.2431,"marketCap":1764691810},{"date":"2024-11-15","current":-21.179766,"twenty":-9.453927,"median":-4.999714,"eighty":-3.246227,"marketCap":1821565780},{"date":"2024-11-22","current":-23.260323,"twenty":-9.538478,"median":-5.005691,"eighty":-3.253237,"marketCap":2000504044},{"date":"2024-11-29","current":-26.029409,"twenty":-9.680502,"median":-5.019039,"eighty":-3.254864,"marketCap":2238659287},{"date":"2024-12-06","current":-25.505527,"twenty":-9.860831,"median":-5.019899,"eighty":-3.255435,"marketCap":2193602890},{"date":"2024-12-13","current":-25.730048,"twenty":-9.907239,"median":-5.034104,"eighty":-3.260127,"marketCap":2212912775},{"date":"2024-12-20","current":-25.086423,"twenty":-9.992943,"median":-5.059117,"eighty":-3.270325,"marketCap":2157557772},{"date":"2024-12-27","current":-24.966678,"twenty":-10.037861,"median":-5.075958,"eighty":-3.276835,"marketCap":2147259167},{"date":"2025-01-03","current":-23.799172,"twenty":-10.15412,"median":-5.111078,"eighty":-3.281536,"marketCap":2046847767},{"date":"2025-01-10","current":-19.293794,"twenty":-10.199038,"median":-5.141479,"eighty":-3.290574,"marketCap":1659362749},{"date":"2025-01-17","current":-19.144114,"twenty":-10.278305,"median":-5.153408,"eighty":-3.290574,"marketCap":1646489493},{"date":"2025-01-24","current":-19.023434,"twenty":-10.31916,"median":-5.198237,"eighty":-3.296462,"marketCap":1636110426},{"date":"2025-01-31","current":-17.790815,"twenty":-10.366382,"median":-5.238993,"eighty":-3.301316,"marketCap":1530099029},{"date":"2025-02-07","current":-18.609829,"twenty":-10.394108,"median":-5.260214,"eighty":-3.303382,"marketCap":1600538370},{"date":"2025-02-14","current":-18.549162,"twenty":-10.423362,"median":-5.286916,"eighty":-3.316706,"marketCap":1595320641},{"date":"2025-02-21","current":-18.882834,"twenty":-10.465176,"median":-5.289565,"eighty":-3.319961,"marketCap":1624018151},{"date":"2025-02-28","current":-15.409606,"twenty":-10.548949,"median":-5.313617,"eighty":-3.323185,"marketCap":1325303166},{"date":"2025-03-07","current":-16.941466,"twenty":-10.698467,"median":-5.342557,"eighty":-3.325334,"marketCap":1457050823},{"date":"2025-03-14","current":-14.451062,"twenty":-10.790545,"median":-5.393722,"eighty":-3.325334,"marketCap":1472259790},{"date":"2025-03-21","current":-15.276837,"twenty":-10.894459,"median":-5.429269,"eighty":-3.332286,"marketCap":1556388921},{"date":"2025-03-26","current":-17.341275,"twenty":-10.944855,"median":-5.447125,"eighty":-3.338411,"marketCap":1766711748}],"updateTime":1743135908770}}}