美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

North American Energy Partners

15.36

+0.13000.85%

盘后：15.360.00000.00%16:42 EDT

成交量：7.16万

成交额：109.98万

市值：4.56亿

市盈率：14.59

高：15.50

开：15.03

低：14.98

收：15.23

数据加载中...

总览公司新闻公告

【高盛：比亚迪正凭借强大新车型在自动驾驶方面迎头赶上予“买入”评级】比亚迪公布将在下周一(10日)在深圳总部召开智能化战略发布会，提出通过比亚迪“天神之眼”系统，让每个人都能畅享高阶智驾。高盛发表报告指，此公布再次确定了该行对公司以强劲的新车型管线，以及加快在行业中采用城市领航辅助驾驶(NOA)，尤其是大众市场车型之看法。该行相信，下周一的发布会支持比亚迪在捉紧NOA进度的能力，并会加快进一步发展。另外，该行亦认为，比亚迪在自动驾驶的进程加快将对市场有实质的影响，而特别是大众市场品牌的同业将会跟随。该行对比亚迪目标价为364港元，评级“买入”。

高盛：予比亚迪股份“买入”评级目标价上调至364港元

高盛：预计今年中国新能源汽车销量年增约30%

跨越千万辆产能，新能源汽车竞争压力不减 | 洞见2025

大河财立方

经纬恒润：基于辉羲芯片的城市NOA方案预计今年量产落地

聚焦“一段式端到端” Momenta城市NOA市占率超六成

North American Construction Group Ltd.盘中异动大幅跳水5.04%

海通证券：2025年自动驾驶NOA普及看好理想汽车等国产车

比亚迪宣布“天神之眼”升级，无图城市领航功能全国开通

North American Construction Group Ltd.盘中异动临近收盘股价大涨5.18%

理想汽车申请注册L4商标

毫末智行走出“温室效应”

North American Construction Group Ltd.盘中异动股价大涨7.42%报21.70美元

四维图新：公司智能驾驶产品总出货量目前超过100万台

毫末智行发布内部信：全员保持危机意识，加大端到端研发落地

10月产批零超预期，小鹏p7+开启国内视觉NOA时代 | 投研报告

中国能源网

乘用车&智能化11月报：10月产批零超预期小鹏P7+开启国内视觉NOA时代

东吴证券股份有...

汽车和汽车零部件行业周报：纯视觉城市NOA落地高阶智驾提速

民生证券股份有...

车展季·大咖说丨长城汽车全场景NOA全国开城刘艳钊：2025年寻求主流产品的突破口

每日经济新闻

东风奕派eπ007轿车获推1.3.0版OTA升级：高速NOA领航辅助范围扩大、新增十字路口辅助等功能

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NOA/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOA\",,,,,undefined,":{"symbol":"NOA","market":"US","secType":"STK","nameCN":"North American Energy Partners","latestPrice":15.36,"timestamp":1745611200000,"preClose":15.23,"halted":0,"volume":71641,"hourTrading":{"tag":"盘后","latestPrice":15.36,"preClose":15.36,"latestTime":"16:42 EDT","volume":1414,"amount":21762.29873,"timestamp":1745613740574},"delay":0,"floatShares":23354862,"shares":29701353,"eps":1.053065,"marketStatus":"休市中","change":0.13,"latestTime":"04-25 16:00:00 EDT","open":15.03,"high":15.5,"low":14.98,"amount":1099784.059402,"amplitude":0.034143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.053065,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1164171600000,"exchange":"NYSE","adjPreClose":15.23,"dividendRate":0.019755,"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.23,"latestTime":"08:01 EDT","volume":224,"amount":3447.2901119999997,"timestamp":1745582512849},"postHourTrading":{"tag":"盘后","latestPrice":15.36,"preClose":15.36,"latestTime":"16:42 EDT","volume":1414,"amount":21762.29873,"timestamp":1745613740574},"volumeRatio":0.9823687258869644,"impliedVol":0.5079,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOA\",,,,,undefined,":{"symbol":"NOA","floatShares":23354862,"roa":"5.94%","roe":"11.83%","lyrEps":1.144447,"volumeRatio":0.9823687258869644,"shares":29701353,"dividePrice":0.302452,"high":15.5,"amplitude":0.034143,"preClose":15.23,"low":14.98,"week52Low":13.19,"pbRate":"1.63","psRate":"0.54","week52High":22.155,"institutionHeld":0,"latestPrice":15.36,"eps":1.053065,"divideRate":0.019755,"volume":71641,"delay":0,"ttmEps":1.053065,"open":15.03,"prevYearClose":21.61,"prevWeekClose":15.35,"prevMonthClose":15.79,"prevQuarterClose":15.79,"fiveDayClose":15.35,"twentyDayClose":16.09,"sixtyDayClose":19.75,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509910750","title":"【高盛：比亚迪正凭借强大新车型在自动驾驶方面迎头赶上 予“买入”评级】比亚迪公布将在下周一(10日)在深圳总部召开智能化战略发布会，提出通过比亚迪“天神之眼”系统，让每个人都能畅享高阶智驾。高盛发表报告指，此公布再次确定了该行对公司以强劲的新车型管线，以及加快在行业中采用城市领航辅助驾驶(NOA)，尤其是大众市场车型之看法。该行相信，下周一的发布会支持比亚迪在捉紧NOA进度的能力，并会加快进一步发展。另外，该行亦认为，比亚迪在自动驾驶的进程加快将对市场有实质的影响，而特别是大众市场品牌的同业将会跟随。该行对比亚迪目标价为364港元，评级“买入”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509910750","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509910750?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 12:29","pubTimestamp":1738902568,"startTime":"0","endTime":"0","summary":"比亚迪公布将在下周一(10日)在深圳总部召开智能化战略发布会，提出通过比亚迪“天神之眼”系统，让每个人都能畅享高阶智驾。高盛发表报告指，此公布再次确定了该行对公司以强劲的新车型管线，以及加快在行业中采用城市领航辅助驾驶(NOA)，尤其是大众市场车型之看法。该行相信，下周一的发布会支持比亚迪在捉紧NOA进度的能力，并会加快进一步发展。另外，该行亦认为，比亚迪在自动驾驶的进程加快将对市场有实质的影响，而特别是大众市场品牌的同业将会跟随。该行对比亚迪目标价为364港元，评级“买入”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07122948008318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002594","NOA","00285","01211"],"gpt_icon":0},{"id":"2503869842","title":"高盛：予比亚迪股份“买入”评级 目标价上调至364港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503869842","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503869842?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 15:45","pubTimestamp":1736927105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0516423174.USD","LU0979878070.USD","BK1594","LU0052750758.USD","SG9999015945.SGD","002594","BK4516","NOA","LU0516422952.EUR","BK1149","LU1781817850.SGD","BK4127","LU0320764599.SGD","LU2237443382.USD","BK0188","LU2360107325.USD","00285","01211","LU1242518931.SGD","LU0516423091.SGD","LU0819123356.HKD","EVS.SI","LU1023057109.AUD","81211","LU1791807156.HKD","BK1589","BK1539","LU0254981946.USD","BK1580","LU0588546209.SGD","BK4585","LU0348766576.USD","LU2328871848.SGD","LU1808992512.USD","LU0214875030.USD","LU2097828631.EUR","BK1610","LU1064131003.USD","LU2237443622.USD","IE00B19Z3581.USD","HYDD.SI","BYDDY","LU0307460666.USD","LU0211977185.USD","LU0359201612.USD","LU1861214812.USD","BK4533","LU1861219969.SGD","BK1119","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2503592966","title":"高盛：预计今年中国新能源汽车销量年增约30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503592966","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503592966?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 11:05","pubTimestamp":1736910306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0034235188.USD","IE00B19Z3581.USD","LU2237443622.USD","IE0002270589.USD","LU2237438978.USD","LU2237443382.USD","LU1668664300.SGD","LU1791807156.HKD","IE00B19Z3B42.SGD","NOA","IE0004086264.USD","LU2237443549.SGD","BK4550","LU2237443895.HKD","IE0004091025.USD","IE00BFXG1179.USD","BK4504","LU2237443978.SGD","BK4585","IE00BSNM7G36.USD","LU2237443465.HKD","BK4179","BK4127","BK4552","BK4533","BK4516","BK4588","LU0106831901.USD"],"gpt_icon":0},{"id":"2502858300","title":"跨越千万辆产能，新能源汽车竞争压力不减 | 洞见2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502858300","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502858300?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 18:02","pubTimestamp":1736503354,"startTime":"0","endTime":"0","summary":"2024年，对中国新能源汽车来说，是不平凡的一年。中国新能源汽车产量首次突破年度1000万辆，新能源汽车渗透率也突破50%；高密度电池、智能座舱、高阶智能驾驶，新能源汽车领域科技创新不断迭代；凭借独树一帜的创新实力，中国新能源汽车开始走向全球市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103293818794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0820562030.AUD","BK1193","09866","09868","LU1251922891.USD","BK1523","LU2097828631.EUR","LU0320764599.SGD","HYDD.SI","81211","LU0820561909.HKD","LU0823397285.USD","NIO","LU1720051108.HKD","LU1282648689.USD","81810","LU1429558221.USD","LU1839511570.USD","IE00BK4W5M84.HKD","BK4581","01810","SG9999006514.SGD","BK1521","LU0964807845.USD","LU2023250330.USD","LU2097828714.EUR","LU0051755006.USD","NIO.SI","LU1868837722.USD","BYDDY","EVS.SI","BK4527","LU2097828474.EUR","NOA","TSLA","01211","LU1023057109.AUD","LU2097828805.USD","BK1539","BK4588","LU0918141887.USD","LU2756315318.SGD","LU2756315664.SGD","TSYW.SI","LU1861215975.USD","XPEV","LU2476274308.USD","002594","LU1719994722.HKD"],"gpt_icon":1},{"id":"2502837395","title":"经纬恒润：基于辉羲芯片的城市NOA方案预计今年量产落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2502837395","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502837395?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 17:44","pubTimestamp":1736502244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4157","159813","BK4124","MBLY","BK4585","688326","BK4588","NOA","BK4179","BK0214"],"gpt_icon":0},{"id":"2502074407","title":"聚焦“一段式端到端” Momenta城市NOA市占率超六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2502074407","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502074407?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 06:49","pubTimestamp":1736462940,"startTime":"0","endTime":"0","summary":"高速和城市NOA，以及APA等功能的渗透率不断提升，共同描绘出了一幅智能驾驶技术蓬勃发展的画卷。　　根据佐思汽研最新发布的2024年城市NOA产研报告，城市NOA已成为高阶智能驾驶技术的重要发展方向，而第三方智驾供应商在其中扮演着至关重要的角色。其中，魔门塔（苏州）科技有限公司报告统计期间，国内城市NOA市场份额超过60%，位居市场首位。从销量数据来看，截至目前，配备Momenta城市NOA技术的量产车型累计销量已达到11.4万辆，位居市场首位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-01-10/doc-ineemsea8842008.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-10/doc-ineemsea8842008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4179","NOA"],"gpt_icon":0},{"id":"2502861480","title":"North American Construction Group Ltd.盘中异动 大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861480?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 04:02","pubTimestamp":1736366542,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日04时02分，North American Construction Group Ltd.股票出现波动，股价大幅下挫5.04%。North American Construction Group Ltd.股票所在的油气设备与服务行业中，整体跌幅为1.11%。其相关个股中，研控科技、National Energy Svcs Reunited Corp C/Wts 06/06/2025 、National Energy Services Reunited Corp涨幅较大，Nine Energy Service、Landbridge Company Llc、华仕伯较为活跃，换手率分别为5.75%、1.72%、0.98%，振幅较大的相关个股有National Energy Svcs Reunited Corp C/Wts 06/06/2025 、Nine Energy Service、研控科技，振幅分别为32.01%、14.77%、12.97%。North American Construction Group Ltd.公司简介：North American Construction Group Ltd 是加拿大的重型土木建筑和采矿承包商供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109040222a21a9916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109040222a21a9916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOA","BK4179"],"gpt_icon":0},{"id":"2500593071","title":"海通证券：2025年自动驾驶NOA普及 看好理想汽车等国产车","url":"https://stock-news.laohu8.com/highlight/detail?id=2500593071","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500593071?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 13:32","pubTimestamp":1735882360,"startTime":"0","endTime":"0","summary":"财中社1月3日电海通证券发布研究报告称，2024年是大模型自动驾驶走出概念，走入经营落地的重要一年，也是无图/轻图城市NOA批量上车、驾驶辅助体验拟人化程度快速提升的一年。海通证券认为2025年将是NOA普及之年，看好国产整车AI中提升速度较快的理想汽车，关注特斯拉、小鹏汽车等。文章来源：财中社海通证券：2025年自动驾驶NOA普及 看好理想汽车等国产车","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103133917ab9cbd95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103133917ab9cbd95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4563","BK4585","BK4503","BK4555","BK4548","BK4588","EVS.SI","BK4179","LI","BK4099","BK4526","NOA"],"gpt_icon":1},{"id":"2493723202","title":"比亚迪宣布“天神之眼”升级，无图城市领航功能全国开通","url":"https://stock-news.laohu8.com/highlight/detail?id=2493723202","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493723202?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 11:32","pubTimestamp":1735011151,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999001226.SGD","EVS.SI","LU0214875030.USD","LU2580892862.HKD","LU0289960550.SGD","LU0516422952.EUR","LU2348774022.SGD","BK1522","BK1515","LU0289739343.SGD","81211","LU0531970944.HKD","LU0588546209.SGD","00285","LU1868838027.USD","LU0819123356.HKD","BK4179","LU2328871848.SGD","LU1242518931.SGD","LU1580142542.USD","BK1509","01211","LU1820825898.SGD","LU0348735423.USD","LU2148510915.USD","LU0593848301.USD","BYDDY","LU1146622755.USD","LU0211977185.USD","LU0417516738.SGD","SG9999015952.SGD","LU2097828714.EUR","LU2580892789.USD","BK1580","LU0823426480.USD","LU1064130708.USD","BK1149","SG9999006514.SGD","SG9999014674.SGD","NOA","BK0155","LU0348766576.USD","IE00BD6J9T35.USD","LU2097828631.EUR","LU1242518857.USD","SG9999015986.USD","HYDD.SI","BK1594","002594","LU0175139822.USD"],"gpt_icon":0},{"id":"2493715466","title":"North American Construction Group Ltd.盘中异动 临近收盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493715466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493715466?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 05:02","pubTimestamp":1734987720,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日05时02分，North American Construction Group Ltd.股票出现波动，股价大幅拉升5.18%。North American Construction Group Ltd.股票所在的油气设备与服务行业中，整体涨幅为0.50%。其相关个股中，National Energy Svcs Reunited Corp C/Wts 06/06/2025 、道森地探、North American Construction Group Ltd.涨幅较大，Profire Energy, Inc.、潮水公司、华仕伯较为活跃，换手率分别为4.42%、2.03%、1.73%，振幅较大的相关个股有Leishen Energy Holding Co., Ltd.、National Energy Svcs Reunited Corp C/Wts 06/06/2025 、道森地探，振幅分别为17.67%、17.65%、14.18%。North American Construction Group Ltd.公司简介：North American Construction Group Ltd 是加拿大的重型土木建筑和采矿承包商供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224050204ab8ee28a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224050204ab8ee28a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","NOA"],"gpt_icon":0},{"id":"2492919602","title":"理想汽车申请注册L4商标","url":"https://stock-news.laohu8.com/highlight/detail?id=2492919602","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492919602?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:47","pubTimestamp":1734576475,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4099","02015","BK4179","EVS.SI","LI","BK4526","LU1794554557.SGD","BK4551","159939","BK4585","LU1720050803.USD","ARKG","BK4588","BK1587","BK1119","BK1575","BK4563","BK4544","BK4555","NOA","BK1539","BK4548","BK4503","BK1588"],"gpt_icon":0},{"id":"2491348569","title":"毫末智行走出“温室效应”","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348569","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491348569?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 15:20","pubTimestamp":1734074445,"startTime":"0","endTime":"0","summary":"而毫末智行在五周年之际，发表声明：智驾市场也已经进入你死我活的竞争期。2019年，长城汽车智能驾驶部门独立出来，成立毫末智行。有这么多“金主爸爸”捧场，可以说毫末智行是含着“金汤匙”出生的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/246903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["601633","BK1539","GWLLY","02333","BK1119","82333","NOA","BK4179"],"gpt_icon":0},{"id":"2489426452","title":"North American Construction Group Ltd.盘中异动 股价大涨7.42%报21.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489426452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489426452?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:31","pubTimestamp":1733409116,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时31分，North American Construction Group Ltd.股票出现波动，股价大幅拉升7.42%。North American Construction Group Ltd.股票所在的油气设备与服务行业中，整体涨幅为0.38%。其相关个股中，Solaris Energy Infrastructure, Inc.、North American Construction Group Ltd.、研控科技涨幅较大，Klx Energy Services Holdings, Inc.、Landbridge Company Llc、Solaris Energy Infrastructure, Inc.较为活跃，换手率分别为0.09%、0.07%、0.06%，振幅较大的相关个股有Ncs Multistage Holdings, Inc.、North American Construction Group Ltd.、Klx Energy Services Holdings, Inc.，振幅分别为5.14%、4.95%、4.78%。North American Construction Group Ltd.公司简介：North American Construction Group Ltd 是加拿大的重型土木建筑和采矿承包商供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223156971be13a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223156971be13a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOA","BK4179"],"gpt_icon":0},{"id":"2488867310","title":"四维图新：公司智能驾驶产品总出货量目前超过100万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2488867310","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488867310?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 20:20","pubTimestamp":1733142005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","BK0065","BK0028","BK0076","BK0051","BK0166","BK4179","002405","BK0188","BK0231","NOA","BK0058","BK0100"],"gpt_icon":0},{"id":"2487430628","title":"毫末智行发布内部信：全员保持危机意识，加大端到端研发落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2487430628","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487430628?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 12:16","pubTimestamp":1732853808,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4179","NOA"],"gpt_icon":0},{"id":"2486513013","title":"10月产批零超预期，小鹏p7+开启国内视觉NOA时代 | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2486513013","media":"中国能源网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486513013?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 12:13","pubTimestamp":1732767180,"startTime":"0","endTime":"0","summary":"东吴证券近日发布乘用车&智能化11月报：10月产批零超预期，小鹏p7+开启国内视觉NOA时代。以下为研究报告摘要：乘用车跟踪行业景气度跟踪：10月产批零表现超预期。产量方面：乘联会口径10月狭义乘用车产量实现264.5万辆，同环比+7.9%/+9.4%。自主跟踪：10月整体自主批发市占率环比上升。小鹏汽车：纯视觉城市无图NOA从P7+全面推广旗下所有新车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128130039abe4f27a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128130039abe4f27a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4526","XPEV","BK4099","BK4505","BK4179","BK4555","EVS.SI","NOA"],"gpt_icon":1},{"id":"2486151815","title":"乘用车&智能化11月报：10月产批零超预期 小鹏P7+开启国内视觉NOA时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2486151815","media":"东吴证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486151815?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 00:00","pubTimestamp":1732636800,"startTime":"0","endTime":"0","summary":"乘用车跟踪行业景气度跟踪：10月产批零表现超预期。自主跟踪：10月整体自主批发市占率环比上升。L3智能化整车环节跟踪L3级别渗透率跟踪：10月高阶智驾渗透同比再增长，产业趋势明确。新能源乘用车L3级智能驾驶渗透率为10.9%，同/环比+5.7/-0.1pct，同比持续增长，环比略有下降。其他车企：比亚迪/长城/吉利等加快将高速NOA功能下放至20万元以下车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127152107a2591877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127152107a2591877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4526","BK4099","BK4179","XPEV","BK4505","EVS.SI","BK4555","NOA"],"gpt_icon":1},{"id":"2485501796","title":"汽车和汽车零部件行业周报：纯视觉城市NOA落地高阶智驾提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2485501796","media":"民生证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485501796?lang=zh_cn&edition=fundamental","pubTime":"2024-11-24 00:00","pubTimestamp":1732377600,"startTime":"0","endTime":"0","summary":"细分板块中，汽车服务、汽车零部件、摩托车及其他、商用载货车、商用载客车、乘用车分别下跌0.33%、0.76%、2.91%、2.94%、3.22%、3.34%。纯视觉城市NOA、车位到车位加速落地 智驾加速推出。我们认为，智能驾驶催化不断，2025 年低成本智驾、无图城市NOA、车位到车位将成为智能驾驶行业产业化落地的重点，看好高阶智能驾驶功能渗透率稳步提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124212335abdb5e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124212335abdb5e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01211","XPEV","BK4551","BK4555","BK4179","81211","EVS.SI","BK4099","BK4526","NOA","BK4505"],"gpt_icon":1},{"id":"2484391979","title":"车展季·大咖说丨长城汽车全场景NOA全国开城 刘艳钊：2025年寻求主流产品的突破口","url":"https://stock-news.laohu8.com/highlight/detail?id=2484391979","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484391979?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 18:16","pubTimestamp":1732011364,"startTime":"0","endTime":"0","summary":"在2024广州车展开幕日当天，长城汽车用“青一色”的20余辆魏牌全新蓝山（沧浪青配色）表明了迎战智能化时代的决心。“从智能化维度来说，长城给外界的印象会更偏重传统主机厂。今年，我们一直在加大力度进行智能化转型，包括对城市NOA智驾进行直播、发布CoffeeOS3智慧空间等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411193244374186.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193244374186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["82333","NOA","BK4179","BK1119","BK1539","GWLLY","601633","02333"],"gpt_icon":0},{"id":"2484495401","title":"东风奕派eπ007轿车获推1.3.0版OTA升级：高速NOA领航辅助范围扩大、新增十字路口辅助等功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2484495401","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484495401?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 10:18","pubTimestamp":1731982687,"startTime":"0","endTime":"0","summary":"IT之家 11 月 19 日消息，东风奕派今日宣布为 eπ007 轿车推送 eπ OS 1.3.0 OTA 更新，该版本高速 NOA 领航辅助范围扩大，同时新增十字路口辅助等功能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ebiRtJKhk7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NOA","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOA\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"NOA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"defaultRemindTime":1747252800000,"name":null,"time":"盘后","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-19","symbol":"NOA","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-03-13","symbol":"NOA","amount":0.12,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"North American Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-13","currency":"CAD","dateTimestamp":1741838400000,"payDate":"2025-04-09"},{"date":"2024-11-27","symbol":"NOA","amount":0.12,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"North American Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-11-27","currency":"CAD","dateTimestamp":1732683600000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-30","symbol":"NOA","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-24","value":0.0152624,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-23","value":0.015164,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.0145544,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-08","value":0.0153834,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-07-08","value":0.0153316,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":8,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOA","date":"2025-04-25","current":14.182,"percent":0.953621,"low":3.872187,"twenty":8.044964,"median":10.010697,"eighty":12.623036,"high":15.338009,"avg":10.057397,"sd":2.580994,"marketCap":450195483.74},"quantilePoints":[{"date":"2020-05-01","current":6.220316,"twenty":-97.78912,"median":16.509271,"eighty":29.873902,"marketCap":162751102.9},{"date":"2020-05-08","current":4.563223,"twenty":-97.616342,"median":16.443233,"eighty":29.834995,"marketCap":159636311.3},{"date":"2020-05-15","current":4.158133,"twenty":-97.616342,"median":16.326399,"eighty":29.834995,"marketCap":143812094.93},{"date":"2020-05-22","current":4.801511,"twenty":-97.587908,"median":16.2756,"eighty":29.834995,"marketCap":166778748.09},{"date":"2020-05-29","current":5.248302,"twenty":-97.454469,"median":16.260362,"eighty":29.760201,"marketCap":185259682.74},{"date":"2020-06-05","current":6.058483,"twenty":-97.421109,"median":16.113048,"eighty":29.728975,"marketCap":220227934.84},{"date":"2020-06-12","current":5.200644,"twenty":-95.556511,"median":16.06733,"eighty":29.667629,"marketCap":186219874.94},{"date":"2020-06-19","current":5.093415,"twenty":-41.228792,"median":16.001293,"eighty":29.653075,"marketCap":182699788.75},{"date":"2020-06-26","current":4.956399,"twenty":-27.253154,"median":15.83874,"eighty":29.623967,"marketCap":176220761.1},{"date":"2020-07-02","current":5.010014,"twenty":-27.125592,"median":15.721905,"eighty":29.611216,"marketCap":179525857.38},{"date":"2020-07-10","current":4.622795,"twenty":-27.08057,"median":15.686347,"eighty":29.598952,"marketCap":165684605.94},{"date":"2020-07-17","current":4.634709,"twenty":-26.847958,"median":15.533954,"eighty":29.561874,"marketCap":166372258.11},{"date":"2020-07-24","current":4.610881,"twenty":-26.667871,"median":15.310444,"eighty":29.499086,"marketCap":167443482.15},{"date":"2020-07-31","current":5.04944,"twenty":-26.585827,"median":15.173289,"eighty":29.462763,"marketCap":181483809.69},{"date":"2020-08-07","current":5.52169,"twenty":-26.445594,"median":15.107253,"eighty":29.454191,"marketCap":198737566.83},{"date":"2020-08-14","current":6.10292,"twenty":-26.363922,"median":14.589116,"eighty":29.441744,"marketCap":221652703.73},{"date":"2020-08-21","current":5.81836,"twenty":-26.315508,"median":14.48752,"eighty":29.43477,"marketCap":212277076.7},{"date":"2020-08-28","current":5.715433,"twenty":-26.272909,"median":14.457041,"eighty":29.391964,"marketCap":209920430.18},{"date":"2020-09-04","current":5.539853,"twenty":-26.251127,"median":14.294488,"eighty":29.362571,"marketCap":203232799.6},{"date":"2020-09-11","current":5.34611,"twenty":-26.243428,"median":14.26401,"eighty":29.332894,"marketCap":195230993.96},{"date":"2020-09-18","current":5.673052,"twenty":-26.228367,"median":14.146712,"eighty":29.265644,"marketCap":207338679.97},{"date":"2020-09-25","current":5.27951,"twenty":-26.190715,"median":14.0405,"eighty":29.210666,"marketCap":189509481.45},{"date":"2020-10-02","current":5.067604,"twenty":-25.972334,"median":13.578098,"eighty":29.180797,"marketCap":183331627.32},{"date":"2020-10-09","current":5.249238,"twenty":-25.672143,"median":13.071645,"eighty":29.150974,"marketCap":192404245.83},{"date":"2020-10-16","current":5.243184,"twenty":-25.638769,"median":13.028728,"eighty":29.094347,"marketCap":191433088.6},{"date":"2020-10-23","current":6.599388,"twenty":-25.573223,"median":12.940024,"eighty":29.066548,"marketCap":241660449.58},{"date":"2020-10-30","current":6.368,"twenty":-25.497919,"median":12.893619,"eighty":29.017125,"marketCap":226865905.64},{"date":"2020-11-06","current":6.40488,"twenty":-25.306246,"median":12.791991,"eighty":28.961404,"marketCap":233025375.48},{"date":"2020-11-13","current":7.24698,"twenty":-25.022149,"median":12.734512,"eighty":28.960845,"marketCap":261028721.87},{"date":"2020-11-20","current":7.904679,"twenty":-24.895487,"median":12.694031,"eighty":28.917556,"marketCap":286816948.21},{"date":"2020-11-27","current":8.218162,"twenty":-24.837458,"median":12.612397,"eighty":28.838069,"marketCap":300128010.6},{"date":"2020-12-04","current":8.925034,"twenty":-24.786072,"median":12.577257,"eighty":28.77772,"marketCap":330430838.38},{"date":"2020-12-11","current":7.966146,"twenty":-24.783858,"median":12.553386,"eighty":28.75676,"marketCap":295872767.3},{"date":"2020-12-18","current":7.701837,"twenty":-24.775001,"median":12.508141,"eighty":28.707087,"marketCap":285655393.69},{"date":"2020-12-24","current":7.394501,"twenty":-24.775001,"median":12.433442,"eighty":28.707087,"marketCap":273322053.29},{"date":"2020-12-31","current":7.646517,"twenty":-24.775001,"median":12.374128,"eighty":28.704165,"marketCap":284484992.15},{"date":"2021-01-08","current":7.990733,"twenty":-24.723771,"median":12.331275,"eighty":28.584797,"marketCap":297974238.56},{"date":"2021-01-15","current":8.009173,"twenty":-24.70195,"median":12.260853,"eighty":28.53116,"marketCap":298129530.05},{"date":"2021-01-22","current":7.929266,"twenty":-24.699697,"median":12.191427,"eighty":28.487573,"marketCap":295384718.21},{"date":"2021-01-29","current":7.265528,"twenty":-24.654515,"median":12.165991,"eighty":28.434613,"marketCap":269460355.02},{"date":"2021-02-05","current":7.351656,"twenty":-24.579211,"median":12.12973,"eighty":28.40442,"marketCap":272782680.3},{"date":"2021-02-12","current":7.683865,"twenty":-24.436133,"median":12.084485,"eighty":28.378683,"marketCap":286765725.37},{"date":"2021-02-19","current":9.300474,"twenty":-24.360829,"median":12.042854,"eighty":28.29909,"marketCap":363180066.5},{"date":"2021-02-26","current":8.942919,"twenty":-24.270464,"median":11.977353,"eighty":28.197709,"marketCap":346498248.86},{"date":"2021-03-05","current":8.93707,"twenty":-24.134917,"median":11.936411,"eighty":28.183155,"marketCap":346525380.19},{"date":"2021-03-12","current":8.644627,"twenty":-24.074674,"median":11.915845,"eighty":28.143799,"marketCap":340673045.5},{"date":"2021-03-19","current":8.252753,"twenty":-23.969248,"median":11.870461,"eighty":28.105929,"marketCap":324644828.17},{"date":"2021-03-26","current":7.754438,"twenty":-23.931596,"median":11.817129,"eighty":28.044896,"marketCap":303450875.97},{"date":"2021-04-01","current":8.091339,"twenty":-23.844501,"median":11.796563,"eighty":27.976359,"marketCap":316795912.73},{"date":"2021-04-09","current":8.188412,"twenty":-23.560624,"median":11.78016,"eighty":27.959946,"marketCap":320851855.74},{"date":"2021-04-16","current":8.005686,"twenty":-23.450283,"median":11.734865,"eighty":27.94302,"marketCap":315142435.9},{"date":"2021-04-23","current":7.902903,"twenty":-23.422057,"median":11.665232,"eighty":27.940216,"marketCap":311228339.68},{"date":"2021-04-30","current":9.394772,"twenty":-23.412,"median":11.652765,"eighty":27.927764,"marketCap":377942960.58},{"date":"2021-05-07","current":9.672589,"twenty":-23.321635,"median":11.533885,"eighty":27.869753,"marketCap":394752586.59},{"date":"2021-05-14","current":9.388732,"twenty":-23.027949,"median":10.091593,"eighty":27.648008,"marketCap":384431097.62},{"date":"2021-05-21","current":9.123854,"twenty":-22.817098,"median":9.683929,"eighty":27.608001,"marketCap":375219129.02},{"date":"2021-05-28","current":8.946405,"twenty":-22.809568,"median":9.627232,"eighty":27.598858,"marketCap":366765014.72},{"date":"2021-06-04","current":9.60323,"twenty":-22.779446,"median":9.609561,"eighty":27.594246,"marketCap":393480496.56},{"date":"2021-06-11","current":10.152471,"twenty":-22.47823,"median":9.625879,"eighty":27.542794,"marketCap":413805671.52},{"date":"2021-06-18","current":9.965616,"twenty":-22.365274,"median":9.65558,"eighty":27.517282,"marketCap":395903738.71},{"date":"2021-06-25","current":11.545392,"twenty":-22.28997,"median":9.693826,"eighty":27.504178,"marketCap":465488206.15},{"date":"2021-07-02","current":10.848932,"twenty":-22.214667,"median":9.793336,"eighty":27.478287,"marketCap":435346966.04},{"date":"2021-07-09","current":10.418598,"twenty":-22.124302,"median":9.906162,"eighty":27.465116,"marketCap":413947477.24},{"date":"2021-07-16","current":9.722138,"twenty":-22.041468,"median":9.965616,"eighty":27.455392,"marketCap":382718336.85},{"date":"2021-07-23","current":10.984827,"twenty":-1.307532,"median":9.959954,"eighty":27.408563,"marketCap":432710190.68},{"date":"2021-07-30","current":13.497448,"twenty":4.043754,"median":10.033563,"eighty":27.390794,"marketCap":422138227.82},{"date":"2021-08-06","current":13.129336,"twenty":4.143836,"median":10.172289,"eighty":27.35552,"marketCap":407426851.47},{"date":"2021-08-13","current":12.530251,"twenty":4.158133,"median":10.277041,"eighty":27.346681,"marketCap":390870083.98},{"date":"2021-08-20","current":12.176575,"twenty":4.196259,"median":10.384925,"eighty":27.320233,"marketCap":369468236.88},{"date":"2021-08-27","current":12.840621,"twenty":4.267745,"median":10.463897,"eighty":27.291839,"marketCap":396423616.34},{"date":"2021-09-03","current":13.049939,"twenty":4.297532,"median":10.732855,"eighty":27.283753,"marketCap":406690956.45},{"date":"2021-09-10","current":12.421983,"twenty":4.419059,"median":10.843511,"eighty":27.283094,"marketCap":383338359.77},{"date":"2021-09-17","current":13.569627,"twenty":4.536272,"median":10.984827,"eighty":27.26427,"marketCap":415131304.12},{"date":"2021-09-24","current":13.324219,"twenty":4.56273,"median":11.248123,"eighty":27.199972,"marketCap":409360747.4},{"date":"2021-10-01","current":13.396398,"twenty":4.570371,"median":11.533885,"eighty":27.15173,"marketCap":412221247.5},{"date":"2021-10-08","current":14.053226,"twenty":4.58586,"median":11.571202,"eighty":27.136886,"marketCap":439530963.42},{"date":"2021-10-15","current":14.370813,"twenty":4.603732,"median":11.648814,"eighty":27.086662,"marketCap":453082656.46},{"date":"2021-10-22","current":15.056512,"twenty":4.614455,"median":11.661127,"eighty":27.042332,"marketCap":474889470.88},{"date":"2021-10-29","current":13.126575,"twenty":4.620412,"median":11.722526,"eighty":27.02477,"marketCap":488541004.48},{"date":"2021-11-05","current":12.45484,"twenty":4.624212,"median":11.780136,"eighty":26.989477,"marketCap":461804833.27},{"date":"2021-11-12","current":12.09124,"twenty":4.630888,"median":11.796563,"eighty":26.959948,"marketCap":444083922.06},{"date":"2021-11-19","current":11.604385,"twenty":4.649006,"median":11.796563,"eighty":26.945573,"marketCap":423831343.74},{"date":"2021-11-26","current":11.259274,"twenty":4.663304,"median":11.78016,"eighty":26.939894,"marketCap":406277696.28},{"date":"2021-12-03","current":10.772419,"twenty":4.675219,"median":11.776941,"eighty":26.927518,"marketCap":388257752.54},{"date":"2021-12-10","current":11.283924,"twenty":4.682367,"median":11.71892,"eighty":26.902379,"marketCap":409508062.19},{"date":"2021-12-17","current":11.09288,"twenty":4.68475,"median":11.665232,"eighty":26.879397,"marketCap":399448955.86},{"date":"2021-12-23","current":11.351714,"twenty":4.690707,"median":11.656716,"eighty":26.861271,"marketCap":408820476.4},{"date":"2021-12-31","current":11.826243,"twenty":4.707388,"median":11.632763,"eighty":26.851387,"marketCap":431224391.34},{"date":"2022-01-07","current":11.733802,"twenty":4.737173,"median":11.656716,"eighty":26.815764,"marketCap":427583391.64},{"date":"2022-01-14","current":12.017287,"twenty":4.744322,"median":11.671785,"eighty":26.774804,"marketCap":441976401.39},{"date":"2022-01-21","current":11.043579,"twenty":4.753854,"median":11.661127,"eighty":26.759114,"marketCap":406758266.95},{"date":"2022-01-28","current":11.018928,"twenty":4.801511,"median":11.648814,"eighty":26.723716,"marketCap":398468220.97},{"date":"2022-02-04","current":11.505782,"twenty":4.81937,"median":11.612195,"eighty":26.709682,"marketCap":415878370.4},{"date":"2022-02-11","current":11.875545,"twenty":4.841554,"median":11.61363,"eighty":26.670569,"marketCap":432066115.01},{"date":"2022-02-18","current":11.031472,"twenty":4.946592,"median":11.616711,"eighty":26.670569,"marketCap":444935505.81},{"date":"2022-02-25","current":10.328513,"twenty":4.999864,"median":11.616711,"eighty":26.670569,"marketCap":416743080.16},{"date":"2022-03-04","current":10.93184,"twenty":5.024667,"median":11.616711,"eighty":26.670569,"marketCap":440188313.53},{"date":"2022-03-11","current":10.461356,"twenty":5.06919,"median":11.616711,"eighty":26.670569,"marketCap":422939644.69},{"date":"2022-03-18","current":10.721506,"twenty":5.087293,"median":11.616711,"eighty":26.670569,"marketCap":436553927.37},{"date":"2022-03-25","current":10.610803,"twenty":5.11755,"median":11.616711,"eighty":26.670569,"marketCap":436422551.58},{"date":"2022-04-01","current":10.118179,"twenty":5.168475,"median":11.616711,"eighty":26.670569,"marketCap":415927949.21},{"date":"2022-04-08","current":10.404811,"twenty":5.219739,"median":11.616711,"eighty":26.670569,"marketCap":424873730.28},{"date":"2022-04-14","current":10.360606,"twenty":5.249238,"median":11.616711,"eighty":26.670569,"marketCap":422169933.1},{"date":"2022-04-22","current":9.802515,"twenty":5.279226,"median":11.616711,"eighty":26.670569,"marketCap":396762202.19},{"date":"2022-04-29","current":10.062855,"twenty":5.342979,"median":11.616711,"eighty":26.670569,"marketCap":357871169.3},{"date":"2022-05-06","current":9.919545,"twenty":5.371538,"median":11.616711,"eighty":26.670569,"marketCap":351395423},{"date":"2022-05-13","current":9.689002,"twenty":5.434945,"median":11.616711,"eighty":26.670569,"marketCap":341495413.63},{"date":"2022-05-20","current":9.74508,"twenty":5.49773,"median":11.616711,"eighty":26.670569,"marketCap":345967994.7},{"date":"2022-05-27","current":10.181241,"twenty":5.537431,"median":11.616711,"eighty":26.670569,"marketCap":364084190.75},{"date":"2022-06-03","current":10.511477,"twenty":5.556838,"median":11.616711,"eighty":26.670569,"marketCap":380765992.72},{"date":"2022-06-10","current":10.156318,"twenty":5.628249,"median":11.616711,"eighty":26.670569,"marketCap":361705878.22},{"date":"2022-06-17","current":8.854066,"twenty":5.674381,"median":11.616711,"eighty":26.670569,"marketCap":309136740.87},{"date":"2022-06-24","current":8.729448,"twenty":5.715461,"median":11.616711,"eighty":26.680347,"marketCap":308027816.06},{"date":"2022-07-01","current":8.804219,"twenty":5.794142,"median":11.616711,"eighty":26.680347,"marketCap":310714279.52},{"date":"2022-07-08","current":9.109531,"twenty":5.876407,"median":11.616711,"eighty":26.680347,"marketCap":320915231.76},{"date":"2022-07-15","current":8.685832,"twenty":6.082292,"median":11.616711,"eighty":26.680347,"marketCap":304159952.83},{"date":"2022-07-22","current":9.153148,"twenty":6.163465,"median":11.616711,"eighty":26.680347,"marketCap":324450408.29},{"date":"2022-07-29","current":7.717966,"twenty":6.247961,"median":11.616711,"eighty":26.680347,"marketCap":303206235.66},{"date":"2022-08-05","current":7.879881,"twenty":6.388245,"median":11.616711,"eighty":26.680347,"marketCap":306484805.53},{"date":"2022-08-12","current":8.187521,"twenty":6.427008,"median":11.616711,"eighty":26.680347,"marketCap":322191014.6},{"date":"2022-08-19","current":7.890676,"twenty":6.563473,"median":11.616711,"eighty":26.680347,"marketCap":305610956.67},{"date":"2022-08-26","current":8.171329,"twenty":6.702013,"median":11.616711,"eighty":26.680347,"marketCap":316539277.11},{"date":"2022-09-02","current":8.549132,"twenty":7.086444,"median":11.616711,"eighty":26.680347,"marketCap":328648568.46},{"date":"2022-09-09","current":8.376422,"twenty":7.250726,"median":11.616711,"eighty":26.680347,"marketCap":323280327.76},{"date":"2022-09-16","current":7.723363,"twenty":7.290053,"median":11.616711,"eighty":26.680347,"marketCap":292936496.63},{"date":"2022-09-23","current":7.113482,"twenty":7.339181,"median":11.616711,"eighty":26.680347,"marketCap":264032706.74},{"date":"2022-09-30","current":7.118879,"twenty":7.339181,"median":11.616711,"eighty":26.680347,"marketCap":261074825.01},{"date":"2022-10-07","current":7.545256,"twenty":7.387206,"median":11.616711,"eighty":26.680347,"marketCap":277605311.54},{"date":"2022-10-14","current":7.879881,"twenty":7.414262,"median":11.616711,"eighty":26.680347,"marketCap":286041731.85},{"date":"2022-10-21","current":8.095769,"twenty":7.516206,"median":11.616711,"eighty":26.680347,"marketCap":297071799.21},{"date":"2022-10-28","current":7.907714,"twenty":7.554971,"median":11.616711,"eighty":26.680347,"marketCap":328524550.78},{"date":"2022-11-04","current":8.108441,"twenty":7.657003,"median":11.616711,"eighty":26.680347,"marketCap":339565570.62},{"date":"2022-11-11","current":8.416534,"twenty":7.704927,"median":11.616711,"eighty":26.680347,"marketCap":358364981.04},{"date":"2022-11-18","current":8.099105,"twenty":7.717966,"median":11.616711,"eighty":26.680347,"marketCap":342760654.41},{"date":"2022-11-25","current":8.44921,"twenty":7.730462,"median":11.616711,"eighty":26.680347,"marketCap":357542642.67},{"date":"2022-12-02","current":8.453878,"twenty":7.748485,"median":11.616711,"eighty":26.680347,"marketCap":355277824.14},{"date":"2022-12-09","current":8.215807,"twenty":7.783811,"median":11.616711,"eighty":26.680347,"marketCap":341311682.24},{"date":"2022-12-16","current":8.318504,"twenty":7.831151,"median":11.616711,"eighty":26.680347,"marketCap":343839209.82},{"date":"2022-12-23","current":8.229811,"twenty":7.879881,"median":11.616711,"eighty":26.680347,"marketCap":342842161.28},{"date":"2022-12-30","current":8.439874,"twenty":7.894598,"median":11.616711,"eighty":26.680347,"marketCap":352949153.26},{"date":"2023-01-06","current":8.42587,"twenty":7.894598,"median":11.604385,"eighty":26.466895,"marketCap":354079725.44},{"date":"2023-01-13","current":8.827324,"twenty":7.894598,"median":11.573572,"eighty":26.165697,"marketCap":372526562.83},{"date":"2023-01-20","current":9.10274,"twenty":7.894598,"median":11.542758,"eighty":25.74365,"marketCap":384252691.68},{"date":"2023-01-27","current":9.214774,"twenty":7.894598,"median":11.476421,"eighty":25.215001,"marketCap":391763570.4},{"date":"2023-02-03","current":9.382825,"twenty":7.894598,"median":11.382528,"eighty":24.736661,"marketCap":396842425.33},{"date":"2023-02-10","current":9.49019,"twenty":7.894598,"median":11.320901,"eighty":24.04651,"marketCap":402023299.5},{"date":"2023-02-17","current":8.602094,"twenty":7.894598,"median":11.240785,"eighty":23.360799,"marketCap":429235039.29},{"date":"2023-02-24","current":8.911832,"twenty":7.894598,"median":11.172996,"eighty":23.10506,"marketCap":440892898.37},{"date":"2023-03-03","current":9.374479,"twenty":7.894598,"median":11.09288,"eighty":22.905035,"marketCap":463702994.06},{"date":"2023-03-10","current":9.088265,"twenty":7.894598,"median":11.031472,"eighty":22.73603,"marketCap":444445363.88},{"date":"2023-03-17","current":8.551124,"twenty":7.894598,"median":10.994277,"eighty":22.550457,"marketCap":419575368.34},{"date":"2023-03-24","current":8.449505,"twenty":7.894598,"median":10.926487,"eighty":22.457671,"marketCap":413962156.13},{"date":"2023-03-31","current":8.837673,"twenty":7.895336,"median":10.843511,"eighty":22.391394,"marketCap":440064508.76},{"date":"2023-04-06","current":9.214078,"twenty":7.895336,"median":10.774248,"eighty":22.125146,"marketCap":460389532.47},{"date":"2023-04-14","current":9.410122,"twenty":7.894598,"median":10.710865,"eighty":21.794909,"marketCap":474641551.25},{"date":"2023-04-21","current":9.861023,"twenty":7.894598,"median":10.621874,"eighty":21.519863,"marketCap":493454006.42},{"date":"2023-04-28","current":8.97937,"twenty":7.893861,"median":10.549917,"eighty":21.135697,"marketCap":499561123.41},{"date":"2023-05-05","current":8.757481,"twenty":7.893861,"median":10.47949,"eighty":20.525721,"marketCap":487858606.37},{"date":"2023-05-12","current":8.799367,"twenty":7.892386,"median":10.431105,"eighty":20.280499,"marketCap":493681407.85},{"date":"2023-05-19","current":8.977378,"twenty":7.892386,"median":10.39157,"eighty":20.114809,"marketCap":503086659.16},{"date":"2023-05-26","current":8.694654,"twenty":7.892386,"median":10.35372,"eighty":19.965687,"marketCap":482511256.58},{"date":"2023-06-02","current":8.659749,"twenty":7.892386,"median":10.339583,"eighty":19.75029,"marketCap":486526550.09},{"date":"2023-06-09","current":8.949455,"twenty":7.892386,"median":10.291195,"eighty":19.468616,"marketCap":507053794.71},{"date":"2023-06-16","current":9.001811,"twenty":7.892386,"median":10.197769,"eighty":19.343787,"marketCap":514656444.86},{"date":"2023-06-23","current":9.228689,"twenty":7.892044,"median":10.150087,"eighty":19.142078,"marketCap":530211813.84},{"date":"2023-06-30","current":8.97403,"twenty":7.891702,"median":10.08166,"eighty":18.847473,"marketCap":512587819.15},{"date":"2023-07-07","current":8.841901,"twenty":7.891702,"median":10.056306,"eighty":18.558429,"marketCap":500540277.43},{"date":"2023-07-14","current":9.024025,"twenty":7.891702,"median":9.969941,"eighty":18.269018,"marketCap":520282494.86},{"date":"2023-07-21","current":8.97403,"twenty":7.891702,"median":9.941353,"eighty":17.951035,"marketCap":515037378.63},{"date":"2023-07-28","current":10.940615,"twenty":7.891702,"median":9.908419,"eighty":17.240759,"marketCap":666699929.52},{"date":"2023-08-04","current":11.229926,"twenty":7.891702,"median":9.908419,"eighty":16.850001,"marketCap":676800409.23},{"date":"2023-08-11","current":10.731114,"twenty":7.891702,"median":9.908419,"eighty":16.52959,"marketCap":643900449.23},{"date":"2023-08-18","current":10.641327,"twenty":7.891702,"median":9.908419,"eighty":16.358909,"marketCap":632738422.4},{"date":"2023-08-25","current":10.950591,"twenty":7.891702,"median":9.908419,"eighty":16.259346,"marketCap":649116159.97},{"date":"2023-09-01","current":11.123513,"twenty":7.891702,"median":9.908419,"eighty":16.06225,"marketCap":660730236.39},{"date":"2023-09-08","current":10.757717,"twenty":7.891702,"median":9.908419,"eighty":15.883442,"marketCap":632489002.95},{"date":"2023-09-15","current":10.418525,"twenty":7.891702,"median":9.908419,"eighty":15.690411,"marketCap":620026900.25},{"date":"2023-09-22","current":10.215674,"twenty":7.891702,"median":9.908419,"eighty":15.392004,"marketCap":609077341.04},{"date":"2023-09-29","current":9.746791,"twenty":7.891702,"median":9.907464,"eighty":15.137731,"marketCap":580824479.38},{"date":"2023-10-06","current":9.786696,"twenty":7.891702,"median":9.846714,"eighty":14.925146,"marketCap":572839616.38},{"date":"2023-10-13","current":10.002848,"twenty":7.891702,"median":9.838354,"eighty":14.532824,"marketCap":588597867.54},{"date":"2023-10-20","current":9.666981,"twenty":7.891702,"median":9.825942,"eighty":14.452977,"marketCap":566583035.58},{"date":"2023-10-27","current":9.470781,"twenty":7.890676,"median":9.799997,"eighty":14.370813,"marketCap":550692444.7},{"date":"2023-11-03","current":10.225346,"twenty":7.890676,"median":9.794927,"eighty":14.172574,"marketCap":530689163.46},{"date":"2023-11-10","current":10.100747,"twenty":7.890676,"median":9.794927,"eighty":14.053226,"marketCap":525285211.5},{"date":"2023-11-17","current":10.224018,"twenty":7.890676,"median":9.794927,"eighty":13.76451,"marketCap":531908423.52},{"date":"2023-11-24","current":9.809379,"twenty":7.890676,"median":9.794927,"eighty":13.656242,"marketCap":512538407.74},{"date":"2023-12-01","current":10.433205,"twenty":7.890676,"median":9.786696,"eighty":13.497448,"marketCap":550193816.31},{"date":"2023-12-08","current":10.160514,"twenty":7.891018,"median":9.790812,"eighty":13.384849,"marketCap":534926764.4},{"date":"2023-12-15","current":10.414527,"twenty":7.891018,"median":9.790812,"eighty":13.23322,"marketCap":555839062.26},{"date":"2023-12-22","current":10.444411,"twenty":7.891018,"median":9.790812,"eighty":13.129336,"marketCap":562153941.48},{"date":"2023-12-29","current":10.336082,"twenty":7.890676,"median":9.786696,"eighty":13.049939,"marketCap":560563899.77},{"date":"2024-01-05","current":10.317405,"twenty":7.890142,"median":9.786696,"eighty":13.022512,"marketCap":552993487.44},{"date":"2024-01-12","current":10.791811,"twenty":7.890142,"median":9.786696,"eighty":13.002301,"marketCap":574745285.57},{"date":"2024-01-19","current":11.494082,"twenty":7.889607,"median":9.786696,"eighty":12.919593,"marketCap":609353548.57},{"date":"2024-01-26","current":11.748095,"twenty":7.890142,"median":9.786696,"eighty":12.858887,"marketCap":622875286.67},{"date":"2024-02-02","current":11.307308,"twenty":7.890142,"median":9.786696,"eighty":12.801644,"marketCap":603731203.61},{"date":"2024-02-09","current":11.75183,"twenty":7.890142,"median":9.786696,"eighty":12.719616,"marketCap":624433216.04},{"date":"2024-02-16","current":12.315888,"twenty":7.890142,"median":9.786696,"eighty":12.661377,"marketCap":652568399.16},{"date":"2024-02-23","current":12.390598,"twenty":7.890142,"median":9.786696,"eighty":12.592805,"marketCap":656979258.77},{"date":"2024-03-01","current":12.693172,"twenty":7.890676,"median":9.786696,"eighty":12.587907,"marketCap":669402519.86},{"date":"2024-03-08","current":12.640875,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":671936974.3},{"date":"2024-03-15","current":13.256267,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":619244308.89},{"date":"2024-03-22","current":13.15042,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":613609822.72},{"date":"2024-03-28","current":13.010702,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":607036633.14},{"date":"2024-04-05","current":13.311307,"twenty":7.890142,"median":9.786696,"eighty":12.566024,"marketCap":622787620.41},{"date":"2024-04-12","current":12.616952,"twenty":7.890142,"median":9.786696,"eighty":12.566024,"marketCap":580532217.42},{"date":"2024-04-19","current":12.015741,"twenty":7.890142,"median":9.786696,"eighty":12.531587,"marketCap":551803680.94},{"date":"2024-04-26","current":12.621186,"twenty":7.890676,"median":9.786696,"eighty":12.517604,"marketCap":581723222.52},{"date":"2024-05-03","current":14.958802,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":574878391.81},{"date":"2024-05-10","current":14.424425,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":555119624.54},{"date":"2024-05-17","current":13.942257,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":539278780.8},{"date":"2024-05-24","current":13.74939,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":528534736.24},{"date":"2024-05-31","current":14.728952,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":567722920.86},{"date":"2024-06-07","current":14.470104,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":556759580.05},{"date":"2024-06-14","current":14.02854,"twenty":7.890142,"median":9.786696,"eighty":12.49643,"marketCap":537241949.72},{"date":"2024-06-21","current":13.952408,"twenty":7.889607,"median":9.786696,"eighty":12.490243,"marketCap":536323207.91},{"date":"2024-06-28","current":13.368731,"twenty":7.888004,"median":9.778614,"eighty":12.48025,"marketCap":514059585.72},{"date":"2024-07-05","current":13.74939,"twenty":7.888004,"median":9.778614,"eighty":12.48025,"marketCap":531975075.49},{"date":"2024-07-12","current":13.186015,"twenty":7.888004,"median":9.778614,"eighty":12.48025,"marketCap":509735750.52},{"date":"2024-07-15","current":13.378882,"twenty":7.888004,"median":9.778614,"eighty":12.48025,"marketCap":515666043.36},{"date":"2024-08-02","current":12.655036,"twenty":7.879881,"median":9.74508,"eighty":12.350788,"marketCap":497297266.32},{"date":"2024-08-09","current":11.830249,"twenty":7.879881,"median":9.74508,"eighty":12.330025,"marketCap":468271546.01},{"date":"2024-08-16","current":12.46639,"twenty":7.879881,"median":9.74508,"eighty":12.30591,"marketCap":495021793.74},{"date":"2024-08-23","current":12.550222,"twenty":7.879881,"median":9.74508,"eighty":12.30591,"marketCap":501829968.18},{"date":"2024-08-30","current":13.339235,"twenty":7.879881,"median":9.74508,"eighty":12.30591,"marketCap":538436277.11},{"date":"2024-09-06","current":12.786926,"twenty":7.879881,"median":9.74508,"eighty":12.30591,"marketCap":514432651.34},{"date":"2024-09-13","current":12.096541,"twenty":7.879881,"median":9.74508,"eighty":12.243498,"marketCap":484141025.72},{"date":"2024-09-20","current":12.491047,"twenty":7.879881,"median":9.74508,"eighty":12.240526,"marketCap":500951118.55},{"date":"2024-09-27","current":12.200098,"twenty":7.879881,"median":9.74508,"eighty":12.23481,"marketCap":492758632.62},{"date":"2024-10-04","current":12.693231,"twenty":7.879881,"median":9.74508,"eighty":12.23481,"marketCap":509965590.8},{"date":"2024-10-11","current":12.742544,"twenty":7.879881,"median":9.74508,"eighty":12.23481,"marketCap":503946244.98},{"date":"2024-10-18","current":11.529438,"twenty":7.879881,"median":9.74508,"eighty":12.20674,"marketCap":455149467.44},{"date":"2024-10-25","current":11.840112,"twenty":7.879881,"median":9.74508,"eighty":12.188442,"marketCap":465233361.74},{"date":"2024-10-31","current":11.800661,"twenty":7.879881,"median":9.74508,"eighty":12.171381,"marketCap":460755054.18},{"date":"2024-11-08","current":13.70968,"twenty":7.879881,"median":9.738357,"eighty":12.163038,"marketCap":562500335.89},{"date":"2024-11-15","current":13.205405,"twenty":7.879881,"median":9.738357,"eighty":12.173178,"marketCap":536401246.65},{"date":"2024-11-22","current":12.974475,"twenty":7.879881,"median":9.738357,"eighty":12.20503,"marketCap":529158159.35},{"date":"2024-11-29","current":13.195979,"twenty":7.879881,"median":9.738357,"eighty":12.224402,"marketCap":536136977.27},{"date":"2024-12-06","current":13.926471,"twenty":7.879881,"median":9.738357,"eighty":12.280384,"marketCap":565041654.49},{"date":"2024-12-13","current":14.025441,"twenty":7.879881,"median":9.738357,"eighty":12.326428,"marketCap":562779427.19},{"date":"2024-12-20","current":13.869916,"twenty":7.879881,"median":9.738357,"eighty":12.328281,"marketCap":550002268.23},{"date":"2024-12-27","current":14.468448,"twenty":7.879881,"median":9.738357,"eighty":12.328281,"marketCap":571606287.35},{"date":"2025-01-03","current":14.722942,"twenty":7.879881,"median":9.738357,"eighty":12.328281,"marketCap":580476143.71},{"date":"2025-01-10","current":14.049005,"twenty":7.879881,"median":9.731634,"eighty":12.328151,"marketCap":555320499.41},{"date":"2025-01-17","current":14.152687,"twenty":7.879881,"median":9.731634,"eighty":12.328313,"marketCap":559628653.4},{"date":"2025-01-24","current":13.780372,"twenty":7.879881,"median":9.731634,"eighty":12.328313,"marketCap":545619046.1},{"date":"2025-01-31","current":13.299662,"twenty":7.879881,"median":9.731634,"eighty":12.362832,"marketCap":525394461.22},{"date":"2025-02-07","current":12.630437,"twenty":7.879881,"median":9.731634,"eighty":12.45484,"marketCap":502549483.09},{"date":"2025-02-14","current":12.545606,"twenty":7.879881,"median":9.731634,"eighty":12.486944,"marketCap":502362572.54},{"date":"2025-02-21","current":12.616298,"twenty":7.879881,"median":9.731634,"eighty":12.495978,"marketCap":505766129.55},{"date":"2025-02-28","current":12.093172,"twenty":7.879881,"median":9.767436,"eighty":12.495978,"marketCap":477074015.88},{"date":"2025-03-07","current":11.301413,"twenty":7.877045,"median":9.790812,"eighty":12.497058,"marketCap":451436359.94},{"date":"2025-03-14","current":10.896108,"twenty":7.895336,"median":9.804952,"eighty":12.497058,"marketCap":430377945.39},{"date":"2025-03-21","current":14.877255,"twenty":7.904324,"median":9.845741,"eighty":12.504625,"marketCap":457567673.39},{"date":"2025-03-28","current":14.462602,"twenty":7.937142,"median":9.889355,"eighty":12.533259,"marketCap":445464052.46},{"date":"2025-04-04","current":13.865752,"twenty":7.964005,"median":9.914269,"eighty":12.555948,"marketCap":435329083.58},{"date":"2025-04-11","current":12.982762,"twenty":7.990733,"median":9.948629,"eighty":12.57981,"marketCap":408310437.03},{"date":"2025-04-17","current":14.195475,"twenty":8.017106,"median":9.965616,"eighty":12.616298,"marketCap":451409832.36},{"date":"2025-04-25","current":14.182,"twenty":8.044964,"median":10.010697,"eighty":12.623036,"marketCap":450195483.74}],"updateTime":1745702586512}}}