美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诺基亚

5.31

+0.03000.57%

盘后：5.340.0300+0.56%17:39 EDT

成交量：2,667.96万

成交额：1.42亿

市值：286.19亿

市盈率：22.30

高：5.35

开：5.29

低：5.27

收：5.28

数据加载中...

总览公司新闻公告

HMD Global发布巴塞罗那足球队联名3210功能机和Fusion智能机

诺基亚23亿美元收购Infinera获欧盟批准！

欧盟批准诺基亚以 23 亿美元收购 Infinera

欧盟批准诺基亚以23亿美元收购英飞朗

【欧盟批准诺基亚23亿美元收购英飞朗】欧盟委员会周三表示，已无条件批准诺基亚以23亿美元收购美国光学半导体和网络设备制造商英飞朗（Infinera）的交易。

诺基亚和菲律宾电信扩展API功能以加强网络安全

通信世界网

菲环球电信与诺基亚共促金融安全

手机出海走向深水区：从人力、资本到价值链迁移

21世纪经济报道

上海诺基亚贝尔申请用于协作预留资源的专利，增加传输机会并降低传输延时

诺基亚技术申请缓解SBA中直接和间接通信中的接入令牌盗窃攻击专利，有助于保障通信安全

诺基亚收购美国光纤通信巨头，加速获批！

OFweek光通讯网

Omdia：华为在美国制裁下仍扩大市场份额，RAN市场下滑趋势结束

讯石光通讯

诺基亚与西班牙电信达成分组核心网交易

23亿美元！诺基亚收购Infinera即将获批，光网络份额逼近华为

通信世界网

欧盟委员会将无条件批准诺基亚23亿美元收购英飞朗

诺基亚：拟 23 亿美元收购 Infinera 获欧盟批准

诺基亚收购美国网络设备制造商Infinera的交易据称将获欧盟批准

上海诺基亚贝尔股份有限公司取得用于集成接入和回程通信的方法、装置和计算机可读介质专利

诺基亚通信公司取得组播广播服务隧道处理专利

诺基亚22.3亿美元收购Infinera或将获欧盟无条件批准

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NOK/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"诺基亚","latestPrice":5.31,"timestamp":1745438400000,"preClose":5.28,"halted":0,"volume":26679571,"hourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.31,"latestTime":"17:39 EDT","volume":307756,"amount":1634187.5606624002,"timestamp":1745444359371},"delay":0,"floatShares":4677205534,"shares":5389665687,"eps":0.23812,"marketStatus":"盘后交易","change":0.03,"latestTime":"04-23 17:44:58 EDT","open":5.29,"high":5.345,"low":5.27,"amount":141635626.098957,"amplitude":0.014205,"askPrice":5.38,"askSize":700,"bidPrice":5.31,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.23812,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":5.28,"dividendRate":0.030015,"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.28,"latestTime":"09:28 EDT","volume":179939,"amount":949659.8497274001,"timestamp":1745414938063},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.31,"latestTime":"17:39 EDT","volume":307756,"amount":1634187.5606624002,"timestamp":1745444359371},"volumeRatio":1.463955,"impliedVol":0.4743,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4677205534,"roa":"3.44%","roe":"8.27%","lyrEps":0.24144,"volumeRatio":1.463955,"shares":5389665687,"dividePrice":0.15845,"high":5.345,"amplitude":0.014205,"preClose":5.28,"low":5.27,"week52Low":3.56,"pbRate":"1.22","psRate":"1.32","week52High":5.48,"institutionHeld":0.722,"latestPrice":5.31,"committee":-0.75,"eps":0.23812,"divideRate":0.030015,"volume":26679571,"delay":0,"ttmEps":0.23812,"open":5.29,"prevYearClose":4.43,"prevWeekClose":5.11,"prevMonthClose":5.27,"prevQuarterClose":5.27,"fiveDayClose":5.14,"twentyDayClose":5.33,"sixtyDayClose":4.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516529301","title":"HMD Global发布巴塞罗那足球队联名3210功能机和Fusion智能机","url":"https://stock-news.laohu8.com/highlight/detail?id=2516529301","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516529301?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 08:49","pubTimestamp":1740962969,"startTime":"0","endTime":"0","summary":"IT之家 3 月 2 日消息，在目前正在进行的 HMD Global 巴塞罗那发布会上，HMD Global 发布了一款巴塞罗那足球队联名的 HMD 巴塞罗那 3210 功能机和一款 HMD 巴塞罗那 Fusion智能机，定价暂未公布。国行“诺基亚 3210”定价为 379 元。HMD 巴塞罗那 Fusion该机在标准版 HMD Fusion 手机基础上于手机背面加上了巴塞罗那足球队的 Logo 和队员签名，手机内置定制壁纸。背面配备 1.08 亿像素主摄像头和 200 万像素深度辅助摄像头。HMD Fusion 京东国际目前定价 1889 元，上市定价 2799 元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hPmyYdV0oU","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BMPRXN33.USD","BK4020","IE00BMPRXR70.SGD","EIS","NOK","BK4547"],"gpt_icon":0},{"id":"2514992963","title":"诺基亚23亿美元收购Infinera获欧盟批准！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514992963","media":"芯智讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514992963?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:57","pubTimestamp":1740715051,"startTime":"0","endTime":"0","summary":"当地时间2025年2月27日，欧盟委员会宣布，已批准通信技术大厂诺基亚诺基亚以23亿美元收购美国创新开放式光网络解决方案及先进光学半导体的全球供应商英飞朗的交易。早在2024年6月27日晚间， 诺基亚和英飞朗共同宣布双方达成了一项最终协议：诺基亚将以每股 6.65 美元，即以23亿美元的交易价格收购。其中，全球前十的一级运营商中的9家都是Infinera的客户。Infinera 预计，将于2025年2月28日完成这笔交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228132502a2575592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228132502a2575592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4020","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","NOK"],"gpt_icon":0},{"id":"2514810722","title":"欧盟批准诺基亚以 23 亿美元收购 Infinera","url":"https://stock-news.laohu8.com/highlight/detail?id=2514810722","media":"环球网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514810722?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:17","pubTimestamp":1740626279,"startTime":"0","endTime":"0","summary":"【环球网科技综合报道】2月27日消息，据路透社报道，欧盟委员会宣布，已无条件批准诺基亚以23亿美元收购美国光学半导体和网络设备制造商Infinera的交易。此次收购完成后，诺基亚将成为光网络市场第二大供应商，占有20%的市场份额。欧盟委员会表示，此次收购并未引起竞争担忧，因为两家公司在光传输设备供应领域的综合市场份额适中，且仍将面临激烈的市场竞争。诺基亚预计，该交易将在2025年第一季度完成。此次收购将使诺基亚能够向亚马逊、谷歌和微软等大型科技公司销售更多设备。这些公司正在投资数十亿美元建设新的数据中心，以支持人工智能技术的发展。（鱼七）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271119179894535e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271119179894535e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOK","BK4020","BK4547","IE00BMPRXR70.SGD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2514892331","title":"欧盟批准诺基亚以23亿美元收购英飞朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2514892331","media":"爱集微","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514892331?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 07:21","pubTimestamp":1740612060,"startTime":"0","endTime":"0","summary":"欧盟委员会周三（2月26日）表示，已无条件批准诺基亚以23 亿美元收购美国光学半导体和网络设备制造商 Infinera。委员会表示，此次收购并不引起担忧，因为两家公司在光传输设备供应领域的综合市场份额适中，且仍将面临激烈的竞争。该交易于去年 6 月宣布，收购额为22.3亿美元。此次收购将使诺基亚成为光网络市场第二大供应商，占有 20% 的份额，仅次于一家中企。此次收购将使诺基亚能够向亚马逊、Alphabet及微软等大型科技公司销售更多设备，这些公司正在投资数十亿美元建设新的数据中心，为人工智能的热潮提供服务。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-27/doc-inemwpwt6742411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NOK","BK4547","BK4020","INFN","IE00BMPRXN33.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2514852602","title":"【欧盟批准诺基亚23亿美元收购英飞朗】欧盟委员会周三表示，已无条件批准诺基亚以23亿美元收购美国光学半导体和网络设备制造商英飞朗（Infinera）的交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852602","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852602?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:52","pubTimestamp":1740585139,"startTime":"0","endTime":"0","summary":"欧盟委员会周三表示，已无条件批准诺基亚以23亿美元收购美国光学半导体和网络设备制造商英飞朗（Infinera）的交易。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26235248413584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BMPRXN33.USD","BK4547","BK4020","NOK","IE00BMPRXR70.SGD","INFN","159582"],"gpt_icon":0},{"id":"2514375640","title":"诺基亚和菲律宾电信扩展API功能以加强网络安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375640","media":"通信世界网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375640?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:51","pubTimestamp":1740462694,"startTime":"0","endTime":"0","summary":"诺基亚与菲律宾最大的电信提供商之一地球仪电信合作，通过网络应用程序编程接口加强其银行和企业的安全性。因此，已经使用包括5g RAN在内的多个诺基亚解决方案的地球仪现在正在测试诺基亚的网络曝光平台，以扩展和简化其API产品。此举旨在授权电信运营商及其企业合作伙伴开发以安全为重点的应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225135525abdbe308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225135525abdbe308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BK4547","IE00BMPRXR70.SGD","NOK","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2513493497","title":"菲环球电信与诺基亚共促金融安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2513493497","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513493497?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 18:36","pubTimestamp":1740393360,"startTime":"0","endTime":"0","summary":"C114讯 北京时间2月24日晚间消息 菲律宾环球电信开始测试诺基亚的网络开放平台，以确定它如何为银行和其他企业客户提供安全验证工具，从而防止欺诈交易。诺基亚网络变现平台负责人Shkumbin Hamiti解释说，NEP支持Globe组织、管理和确保其网络融入开发者生态系统和平台的方式。诺基亚指出，其产品是GSMA运营商平台的落地，旨在提供一种向开发者展示网络功能的通用方式。声明补充说，Globe与诺基亚为GSMA Open Gateway和Linux基金会CAMARA做出了贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224183743962e5987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224183743962e5987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOK","IE00BMPRXN33.USD","BK4020","IE00BMPRXR70.SGD","BK4547"],"gpt_icon":0},{"id":"2513718713","title":"手机出海走向深水区：从人力、资本到价值链迁移","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718713","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718713?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:38","pubTimestamp":1740375480,"startTime":"0","endTime":"0","summary":"随着出海东南亚模式走向成熟，进入既往不那么熟悉的新区域、探路新模式就势在必行。但伴随中国手机厂商出海步伐加快，越来越多挑战也浮出水面。2024年1月，OPPO与诺基亚宣布签署全球专利交叉许可协议，结束了双方持续两年七个月、遍布多个国家的诉讼纠纷。除了内部团队先行前往区域市场探索，渠道商也是手机产业链的重要一环。扩价值伴随着出海经验深化的，还有价值链升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-24/doc-inemqiiq0956501.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-24/doc-inemqiiq0956501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","BK4020","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","NOK"],"gpt_icon":0},{"id":"2513527583","title":"上海诺基亚贝尔申请用于协作预留资源的专利，增加传输机会并降低传输延时","url":"https://stock-news.laohu8.com/highlight/detail?id=2513527583","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513527583?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 18:12","pubTimestamp":1740219133,"startTime":"0","endTime":"0","summary":"金融界 2025 年 2 月 22 日消息，国家知识产权局信息显示，上海诺基亚贝尔股份有限公司申请一项名为“用于协作预留资源的方法和设备”的专利，公开号 CN 119497159 A，申请日期为 2023 年 8 月。通过天眼查大数据分析，上海诺基亚贝尔股份有限公司共对外投资了15家企业，参与招投标项目2240次，知识产权方面有商标信息8条，专利信息3629条，此外企业还拥有行政许可84个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/22181248327610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BMPRXN33.USD","BK4020","IE00BMPRXR70.SGD","NOK","BK4547"],"gpt_icon":0},{"id":"2513273263","title":"诺基亚技术申请缓解SBA中直接和间接通信中的接入令牌盗窃攻击专利，有助于保障通信安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2513273263","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513273263?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 18:02","pubTimestamp":1740218547,"startTime":"0","endTime":"0","summary":"金融界2025年2月22日消息，国家知识产权局信息显示，诺基亚技术有限公司申请一项名为“缓解SBA中直接和间接通信中的接入令牌盗窃攻击”的专利，公开号 CN 119497084 A，申请日期为2024年8月。专利摘要显示，本文中描述的各种实施例的示例涉及用于缓解SBA中直接和间接通信中的接入令牌盗窃攻击的方法和装置。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/22180248327479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4547","BK4020","IE00BMPRXN33.USD","NOK","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2513252727","title":"诺基亚收购美国光纤通信巨头，加速获批！","url":"https://stock-news.laohu8.com/highlight/detail?id=2513252727","media":"OFweek光通讯网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513252727?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:01","pubTimestamp":1740121260,"startTime":"0","endTime":"0","summary":"去年7月末，总部位于芬兰的诺基亚宣布，以每股6.65美元的价格收购美国光学半导体与光纤网络供应商英飞朗，总价值高达23亿美元，并一度成为引爆全球通信技术与科技界的关注焦点！诺基亚在公告中明确指出，该交易的成功完成需获得多个监管机构的批准，并满足其他常规的成交条件。随后，在其2024年第四季度财报更新中，诺基亚透露预计该收购将在本季度内尘埃落定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221172811a24e5af6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221172811a24e5af6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOK","BK4020","IE00BMPRXR70.SGD","BK4547","IE00BMPRXN33.USD","INFN"],"gpt_icon":0},{"id":"2513235495","title":"Omdia：华为在美国制裁下仍扩大市场份额，RAN市场下滑趋势结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2513235495","media":"讯石光通讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513235495?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 09:23","pubTimestamp":1740101013,"startTime":"0","endTime":"0","summary":"据Omdia数据，2023年，这家中国公司占据了全球市场的31.3%的份额。预计美国大型电信公司将恢复RAN支出，此前因消化疫情期间积累的库存而削减了支出。2023年，Omdia将这一数字定为约95%。然而，三星在2024年显然表现不佳，RAN销售额下降了四分之一。Omdia的数据似乎进一步突显了美国对华为的制裁的徒劳无功，这些制裁最初由特朗普实施，随后被拜登扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221132253a24e1574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221132253a24e1574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAN","BK4591","BK4515","BK4554","NOK","BK4020","ERIC"],"gpt_icon":0},{"id":"2512840176","title":"诺基亚与西班牙电信达成分组核心网交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2512840176","media":"C114通信网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512840176?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:51","pubTimestamp":1739955060,"startTime":"0","endTime":"0","summary":"西班牙电信的交易涉及分组核心网设备，使该运营商能够为国内企业部门提供服务。诺基亚正在向西班牙电信提供其基于电信专用云的云移动网关和中介产品，该公司表示，这将为企业用户流量提供更高效的管理和路由。据透露，截至2024年底，诺基亚拥有123家独立组网5G核心网客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021916521396287bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021916521396287bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4115","BK4547","IE00BMPRXN33.USD","NOK","TEF","BK4020","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2512907635","title":"23亿美元！诺基亚收购Infinera即将获批，光网络份额逼近华为","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907635","media":"通信世界网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907635?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:21","pubTimestamp":1739848890,"startTime":"0","endTime":"0","summary":"据外媒报道，诺基亚即将获得欧盟委员会 对其以23亿美元收购光半导体和网络设备供应商英飞朗这一交易的批准。诺基亚在其2024年第四季度收益报告中称，预计该交易将在本季度完成。与此同时，诺基亚指出，英飞朗60%的收入来自北美，而北美是这家芬兰供应商的一个增长区域。路透社报道称，收购英飞朗后，诺基亚将以20%的市场份额成为仅次于华为的光网络市场第二大供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218113551a249fc6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218113551a249fc6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","NOK","BK4547","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","INFN"],"gpt_icon":0},{"id":"2512903009","title":"欧盟委员会将无条件批准诺基亚23亿美元收购英飞朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903009","media":"C114通信网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:24","pubTimestamp":1739841840,"startTime":"0","endTime":"0","summary":"C114讯 2月18日消息 据报道，诺基亚以23亿美元收购光半导体和网络设备供应商英飞朗的交易即将获得欧盟委员会批准。路透社称，欧盟委员会有望无条件批准。欧盟委员会的一位代表向媒体表示，并购决定的临时截止日期是 2 月 26 日。诺基亚在其 2024 年第四季度财报中表示，预计该交易将在本季度完成。路透社报道称，收购英飞朗后，诺基亚将成为光网络市场上仅次于华为的第二大供应商，市场份额为20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180924369889372e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180924369889372e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOK","BK4020","IE00BMPRXR70.SGD","BK4547","IE00BMPRXN33.USD","INFN"],"gpt_icon":0},{"id":"2512237993","title":"诺基亚：拟 23 亿美元收购 Infinera 获欧盟批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2512237993","media":"和讯网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512237993?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:05","pubTimestamp":1739761531,"startTime":"0","endTime":"0","summary":"快讯正文【2 月 17 日消息，诺基亚拟以 23 亿美元收购美国光学半导体和网络设备制造商 Infinera 的交易将获欧盟无条件批准。】欧盟委员会计划于 2 月 26 日完成对该交易的初步审查。 诺基亚去年 6 月宣布这笔交易，完成收购后将成为光网络市场第二大供应商，市场份额达 20%，仅次于华为。 此次收购能让诺基亚向亚马逊、bet 和微软等大型科技公司出售更多设备，这些公司正投资数十亿美元建设新数据中心。诺基亚在 1 月 30 日发布的财报中称，预计今年第一季度完成交易。本文由 AI 算法生成，仅作参考，不涉投资建议，使用风险自担（责任编辑：张晓波 ）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217111530abd1ab1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217111530abd1ab1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4020","IE00BMPRXN33.USD","NOK","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2512960224","title":"诺基亚收购美国网络设备制造商Infinera的交易据称将获欧盟批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2512960224","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512960224?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:31","pubTimestamp":1739759483,"startTime":"0","endTime":"0","summary":"格隆汇2月17日｜据路透，知情人士表示，诺基亚拟以23亿美元收购美国光学半导体和网络设备制造商Infinera的交易将获得欧盟的无条件批准。欧盟委员会计划于2月26日完成对该交易的初步审查。诺基亚于去年6月宣布了这笔交易，这将使其成为光网络市场第二大供应商，市场份额达20%，仅次于华为。此次收购将使诺基亚能够向亚马逊、Alphabet和微软等大型科技公司出售更多设备，而这些公司正投资数十亿美元建设新数据中心。诺基亚在1月30日发布的财报中表示，预计将在今年第一季度完成这笔交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171031339625af7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171031339625af7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOK","IE00BMPRXR70.SGD","BK4547","IE00BMPRXN33.USD","BK4020"],"gpt_icon":0},{"id":"2511162179","title":"上海诺基亚贝尔股份有限公司取得用于集成接入和回程通信的方法、装置和计算机可读介质专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2511162179","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511162179?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 13:41","pubTimestamp":1739598097,"startTime":"0","endTime":"0","summary":"金融界2025年2月15日消息，国家知识产权局信息显示，上海诺基亚贝尔股份有限公司取得一项名为“用于集成接入和回程通信的方法、装置和计算机可读介质”的专利，授权公告号 CN 116250280 B，申请日期为 2020年9月。通过天眼查大数据分析，上海诺基亚贝尔股份有限公司共对外投资了15家企业，参与招投标项目2238次，知识产权方面有商标信息8条，专利信息3607条，此外企业还拥有行政许可84个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15134148185283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159998","NOK","IE00BMPRXN33.USD","BK4020","IE00BMPRXR70.SGD","BK4547"],"gpt_icon":0},{"id":"2511621194","title":"诺基亚通信公司取得组播广播服务隧道处理专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2511621194","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511621194?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 13:31","pubTimestamp":1739597492,"startTime":"0","endTime":"0","summary":"金融界2025年2月15日消息，国家知识产权局信息显示，诺基亚通信公司取得一项名为“组播广播服务隧道处理”的专利，授权公告号 CN 116210274 B，申请日期为2020年7月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15133148185162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4020","NOK","BK4547"],"gpt_icon":0},{"id":"2511464969","title":"诺基亚22.3亿美元收购Infinera或将获欧盟无条件批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2511464969","media":"爱集微","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511464969?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 07:25","pubTimestamp":1739575541,"startTime":"0","endTime":"0","summary":"据报道，诺基亚斥资22.3亿美元收购美国光学半导体和网络设备制造商Infinera的交易预计将获得欧盟反垄断监管机构的无条件批准。该消息于周五披露。作为一家芬兰跨国电信、信息技术和消费电子公司的诺基亚，于去年6月宣布收购Infinera的意向。此次收购将使诺基亚成为光网络市场的第二大供应商，市场份额达20%。收购光学半导体和网络设备生产领域的重要企业Infinera，将增强诺基亚在这一市场的地位。该交易仍需获得欧盟监管机构的批准，但消息人士表示，该交易很可能将获得无条件通过。这一进展标志着诺基亚在光网络市场扩张计划中的重要一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021507303096238e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021507303096238e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOK","BK4020","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-04","symbol":"NOK","amount":0.03131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"NOK","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-10-22","symbol":"NOK","amount":0.03244,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-05","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-05"},{"market":"US","date":"2024-10-17","symbol":"NOK","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-27","value":0.10914,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-12","value":0.202743,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2025-04-22","current":19.444158,"percent":0.615447,"low":-18.200592,"twenty":-7.44392,"median":16.223543,"eighty":30.399425,"high":2620.199606,"avg":28.882935,"sd":176.804186,"marketCap":28504408012.86},"quantilePoints":[{"date":"2020-04-24","current":2478.046248,"twenty":-48.490365,"median":-24.839789,"eighty":41.864282,"marketCap":18728486003.02},{"date":"2020-05-01","current":55.503138,"twenty":-48.470521,"median":-24.774299,"eighty":42.02284,"marketCap":20516011585.26},{"date":"2020-05-08","current":55.010556,"twenty":-48.455089,"median":-24.718142,"eighty":42.232745,"marketCap":20062462799.31},{"date":"2020-05-15","current":53.215554,"twenty":-48.420849,"median":-24.652627,"eighty":42.443631,"marketCap":19351110639.61},{"date":"2020-05-22","current":58.433584,"twenty":-48.402054,"median":-24.640535,"eighty":42.695522,"marketCap":21387455571.9},{"date":"2020-05-29","current":59.535632,"twenty":-48.353482,"median":-24.590827,"eighty":42.754297,"marketCap":22238990886.05},{"date":"2020-06-05","current":65.889105,"twenty":-48.339749,"median":-24.474798,"eighty":42.913827,"marketCap":25055159827.98},{"date":"2020-06-12","current":62.23231,"twenty":-48.308489,"median":-24.273052,"eighty":43.342513,"marketCap":23497085097.2},{"date":"2020-06-19","current":65.262941,"twenty":-48.288428,"median":-24.203376,"eighty":43.458093,"marketCap":24547574460.99},{"date":"2020-06-26","current":65.004127,"twenty":-48.242133,"median":-24.091063,"eighty":43.826259,"marketCap":24483114751.71},{"date":"2020-07-02","current":66.339943,"twenty":-48.207712,"median":-23.978856,"eighty":44.063505,"marketCap":25059270055.09},{"date":"2020-07-10","current":61.005373,"twenty":-48.188124,"median":-23.922594,"eighty":44.227348,"marketCap":23190185833.24},{"date":"2020-07-17","current":64.159381,"twenty":-48.15747,"median":-23.777524,"eighty":44.887562,"marketCap":24637202182.86},{"date":"2020-07-24","current":62.31048,"twenty":-48.124854,"median":-23.726047,"eighty":45.543325,"marketCap":24350222277.27},{"date":"2020-07-31","current":36.637741,"twenty":-48.086989,"median":-23.716792,"eighty":45.829774,"marketCap":27002617405.65},{"date":"2020-08-07","current":37.937207,"twenty":-48.049568,"median":-23.65138,"eighty":45.697231,"marketCap":27858180370.11},{"date":"2020-08-14","current":38.000376,"twenty":-48.005341,"median":-23.482807,"eighty":45.588717,"marketCap":28010215585.66},{"date":"2020-08-21","current":38.067037,"twenty":-47.970188,"median":-23.398674,"eighty":45.543325,"marketCap":27937052518.55},{"date":"2020-08-28","current":37.701138,"twenty":-47.951897,"median":-23.319016,"eighty":45.455291,"marketCap":27938395233.73},{"date":"2020-09-04","current":34.010528,"twenty":-47.935962,"median":-23.295515,"eighty":45.365884,"marketCap":24992402631.52},{"date":"2020-09-11","current":31.693168,"twenty":-47.927039,"median":-23.267437,"eighty":45.322429,"marketCap":23372211035.75},{"date":"2020-09-18","current":31.471822,"twenty":-47.918562,"median":-23.220641,"eighty":45.024572,"marketCap":23261294546.21},{"date":"2020-09-25","current":29.289981,"twenty":-47.9011,"median":-23.155125,"eighty":44.588706,"marketCap":21200950259.09},{"date":"2020-10-02","current":29.50681,"twenty":-47.856331,"median":-23.096629,"eighty":44.531003,"marketCap":21533023706.22},{"date":"2020-10-09","current":31.081228,"twenty":-47.788892,"median":-22.935179,"eighty":44.460469,"marketCap":22880308722.68},{"date":"2020-10-16","current":30.859865,"twenty":-47.702174,"median":-22.794788,"eighty":44.285125,"marketCap":22523073891.75},{"date":"2020-10-23","current":32.535902,"twenty":-47.613924,"median":-22.696714,"eighty":44.10823,"marketCap":23993687298.77},{"date":"2020-10-30","current":22.239741,"twenty":-47.576258,"median":-20.591429,"eighty":44.101786,"marketCap":19023388369.65},{"date":"2020-11-06","current":22.454469,"twenty":-47.513418,"median":-18.2249,"eighty":44.098595,"marketCap":19592939016.88},{"date":"2020-11-13","current":24.486721,"twenty":-47.462004,"median":-18.082466,"eighty":44.074426,"marketCap":21255030016.56},{"date":"2020-11-20","current":25.353304,"twenty":-47.435615,"median":-17.96254,"eighty":43.967517,"marketCap":22069882944.73},{"date":"2020-11-27","current":26.212218,"twenty":-47.417338,"median":-17.951297,"eighty":43.853222,"marketCap":23003070613.34},{"date":"2020-12-04","current":25.234437,"twenty":-47.404153,"median":-17.812634,"eighty":43.837244,"marketCap":22478248174.76},{"date":"2020-12-11","current":25.28045,"twenty":-47.365899,"median":-17.801391,"eighty":43.800949,"marketCap":22475593781.49},{"date":"2020-12-18","current":24.897006,"twenty":-47.326612,"median":-17.720827,"eighty":43.674839,"marketCap":22348541610.62},{"date":"2020-12-24","current":24.379357,"twenty":-47.313154,"median":-17.640242,"eighty":43.516757,"marketCap":21806541568.36},{"date":"2020-12-31","current":24.164628,"twenty":-47.31236,"median":-17.563415,"eighty":43.491901,"marketCap":21696437028.75},{"date":"2021-01-08","current":24.448377,"twenty":-47.250364,"median":-17.531559,"eighty":43.458093,"marketCap":21975396284.59},{"date":"2021-01-15","current":25.709907,"twenty":-47.093668,"median":-17.47347,"eighty":43.443431,"marketCap":22815949349.53},{"date":"2021-01-22","current":26.001324,"twenty":-47.057698,"median":-17.464101,"eighty":43.43794,"marketCap":23231858792.45},{"date":"2021-01-29","current":30.399425,"twenty":-47.050855,"median":-17.130559,"eighty":43.419263,"marketCap":27085673346.69},{"date":"2021-02-05","current":-7.969809,"twenty":-47.032461,"median":-16.982538,"eighty":43.358982,"marketCap":24188413593.17},{"date":"2021-02-12","current":-7.772575,"twenty":-47.011488,"median":-16.913217,"eighty":43.325568,"marketCap":23767066728.88},{"date":"2021-02-19","current":-7.589244,"twenty":-47.002072,"median":-16.898226,"eighty":43.197786,"marketCap":23231815057.02},{"date":"2021-02-26","current":-7.377966,"twenty":-46.938298,"median":-16.81763,"eighty":42.982919,"marketCap":22522210896.55},{"date":"2021-03-05","current":-7.221463,"twenty":-46.84178,"median":-16.782027,"eighty":42.93062,"marketCap":21705685013.1},{"date":"2021-03-12","current":-7.835176,"twenty":-46.828568,"median":-16.670456,"eighty":42.903496,"marketCap":23609397921.89},{"date":"2021-03-19","current":-7.668613,"twenty":-46.801952,"median":-16.66585,"eighty":42.887334,"marketCap":23027743415.85},{"date":"2021-03-26","current":-7.715563,"twenty":-46.757033,"median":-16.614293,"eighty":42.849054,"marketCap":22958328352.4},{"date":"2021-04-01","current":-7.744628,"twenty":-46.714659,"median":-16.531279,"eighty":42.804675,"marketCap":22990583459.23},{"date":"2021-04-09","current":-7.788225,"twenty":-46.528686,"median":-16.432312,"eighty":42.737504,"marketCap":23350792974.45},{"date":"2021-04-16","current":-7.855366,"twenty":-45.980182,"median":-16.267989,"eighty":42.73468,"marketCap":23741123173.22},{"date":"2021-04-23","current":-7.844188,"twenty":-45.81304,"median":-8.102348,"eighty":42.717812,"marketCap":23870323757.09},{"date":"2021-04-30","current":-10.346776,"twenty":-45.629421,"median":-8.098994,"eighty":42.690888,"marketCap":26697743299.65},{"date":"2021-05-07","current":-11.197088,"twenty":-45.426746,"median":-10.156505,"eighty":42.668589,"marketCap":29190269081.19},{"date":"2021-05-14","current":-10.619715,"twenty":-44.665161,"median":-10.436663,"eighty":42.611558,"marketCap":27648124302.71},{"date":"2021-05-21","current":-11.017315,"twenty":-44.440463,"median":-10.589535,"eighty":42.443631,"marketCap":28802121647.78},{"date":"2021-05-28","current":-11.232518,"twenty":-43.930213,"median":-10.660394,"eighty":42.436831,"marketCap":29364716687.39},{"date":"2021-06-04","current":-11.838759,"twenty":-43.80663,"median":-10.727973,"eighty":42.409631,"marketCap":30896869470.74},{"date":"2021-06-11","current":-11.841383,"twenty":-43.80663,"median":-10.783742,"eighty":42.400668,"marketCap":30724284987.3},{"date":"2021-06-18","current":-11.408354,"twenty":-43.376322,"median":-10.851976,"eighty":42.400668,"marketCap":29011166045.05},{"date":"2021-06-25","current":-11.372924,"twenty":-43.043955,"median":-10.968763,"eighty":42.232745,"marketCap":29135222640.63},{"date":"2021-07-02","current":-12.009346,"twenty":-43.010826,"median":-11.088831,"eighty":42.149758,"marketCap":30506924175.75},{"date":"2021-07-09","current":-12.24058,"twenty":-42.977122,"median":-11.214803,"eighty":42.064579,"marketCap":31149655988.85},{"date":"2021-07-16","current":-12.963786,"twenty":-42.931533,"median":-11.371612,"eighty":42.027707,"marketCap":32834243304.99},{"date":"2021-07-23","current":-13.034791,"twenty":-42.903231,"median":-11.37358,"eighty":42.023035,"marketCap":32889810276.44},{"date":"2021-07-30","current":-15.392941,"twenty":-42.89502,"median":-11.484462,"eighty":41.976598,"marketCap":34602162160.14},{"date":"2021-08-06","current":-15.628107,"twenty":-42.879175,"median":-11.657673,"eighty":41.897868,"marketCap":34837386048.7},{"date":"2021-08-13","current":-15.49459,"twenty":-42.830204,"median":-11.838759,"eighty":41.867641,"marketCap":34649808920.23},{"date":"2021-08-20","current":-15.155227,"twenty":-42.680334,"median":-11.868283,"eighty":41.864282,"marketCap":33550415436.92},{"date":"2021-08-27","current":-15.385758,"twenty":-42.619763,"median":-11.935862,"eighty":41.743374,"marketCap":34378034859.1},{"date":"2021-09-03","current":-15.254663,"twenty":-42.601761,"median":-11.981134,"eighty":41.538503,"marketCap":34352450136.66},{"date":"2021-09-10","current":-14.953741,"twenty":-42.598881,"median":-12.019844,"eighty":40.039774,"marketCap":33519445791.34},{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.163879,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21485991247.02},{"date":"2024-06-07","current":24.367865,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21742817369.97},{"date":"2024-06-14","current":22.775331,"twenty":-15.345747,"median":5.760201,"eighty":26.401502,"marketCap":20103090639.4},{"date":"2024-06-21","current":23.087452,"twenty":-15.28621,"median":5.782466,"eighty":26.415406,"marketCap":20286873436.56},{"date":"2024-06-28","current":23.91088,"twenty":-15.191489,"median":5.791719,"eighty":26.457119,"marketCap":20990173810.08},{"date":"2024-07-05","current":24.238355,"twenty":-15.153946,"median":5.845468,"eighty":26.457119,"marketCap":21486973806.49},{"date":"2024-07-12","current":24.639411,"twenty":-15.084375,"median":5.893587,"eighty":26.457119,"marketCap":21963601765.41},{"date":"2024-07-15","current":24.325552,"twenty":-15.061957,"median":5.893875,"eighty":26.457119,"marketCap":21771395423.49},{"date":"2024-08-02","current":50.760183,"twenty":-14.379903,"median":5.938883,"eighty":26.760836,"marketCap":21022336232.74},{"date":"2024-08-09","current":49.550497,"twenty":-14.208289,"median":6.016661,"eighty":26.941846,"marketCap":20758663568.62},{"date":"2024-08-16","current":52.485459,"twenty":-14.013434,"median":13.563415,"eighty":27.066975,"marketCap":22137979304.7},{"date":"2024-08-23","current":53.279558,"twenty":-13.135778,"median":13.73107,"eighty":27.216677,"marketCap":22725036422.3},{"date":"2024-08-30","current":56.603725,"twenty":-12.933806,"median":13.790187,"eighty":27.309076,"marketCap":24076019384.14},{"date":"2024-09-06","current":54.732586,"twenty":-12.682393,"median":13.845685,"eighty":27.385228,"marketCap":23300790503.33},{"date":"2024-09-13","current":53.843262,"twenty":-12.082042,"median":14.041136,"eighty":27.461238,"marketCap":22815948391.08},{"date":"2024-09-20","current":54.198991,"twenty":-11.975491,"median":14.14051,"eighty":27.648826,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.86474,"median":14.175498,"eighty":27.743756,"marketCap":24083292688.05},{"date":"2024-10-04","current":56.514815,"twenty":-11.656624,"median":14.376704,"eighty":27.890315,"marketCap":23903170891.07},{"date":"2024-10-11","current":56.733838,"twenty":-11.373449,"median":14.473202,"eighty":28.246719,"marketCap":23801806810.88},{"date":"2024-10-18","current":56.180352,"twenty":-11.21126,"median":14.522833,"eighty":29.279252,"marketCap":25185344589.06},{"date":"2024-10-25","current":57.896758,"twenty":-10.938057,"median":14.626717,"eighty":29.605524,"marketCap":25890319742.93},{"date":"2024-10-31","current":56.654247,"twenty":-10.784792,"median":14.665129,"eighty":29.835667,"marketCap":25466730116.18},{"date":"2024-11-08","current":55.289485,"twenty":-10.64176,"median":14.773117,"eighty":30.27922,"marketCap":24689727816.85},{"date":"2024-11-15","current":55.189371,"twenty":-10.32998,"median":14.881894,"eighty":30.510547,"marketCap":24173084758.78},{"date":"2024-11-22","current":52.398279,"twenty":-8.055397,"median":14.94535,"eighty":31.075807,"marketCap":22755572647.65},{"date":"2024-11-29","current":50.492761,"twenty":-7.931284,"median":15.019136,"eighty":31.435684,"marketCap":22052962281.89},{"date":"2024-12-06","current":51.982546,"twenty":-7.850895,"median":15.253941,"eighty":31.844949,"marketCap":22746828289.82},{"date":"2024-12-13","current":55.095503,"twenty":-7.823309,"median":15.321565,"eighty":32.226897,"marketCap":23924416123.35},{"date":"2024-12-20","current":55.141193,"twenty":-7.768998,"median":15.517169,"eighty":33.260194,"marketCap":23700637410.71},{"date":"2024-12-27","current":55.867178,"twenty":-7.743734,"median":15.73221,"eighty":36.076727,"marketCap":24087702300.56},{"date":"2025-01-03","current":55.815136,"twenty":-7.693206,"median":15.83409,"eighty":37.640352,"marketCap":23697534946.16},{"date":"2025-01-10","current":57.330826,"twenty":-7.668613,"median":15.877991,"eighty":38.053705,"marketCap":24433767799.05},{"date":"2025-01-17","current":57.310332,"twenty":-7.627699,"median":15.962184,"eighty":38.302088,"marketCap":24425033583.49},{"date":"2025-01-24","current":56.257107,"twenty":-7.590138,"median":16.159318,"eighty":38.355377,"marketCap":24248248081.21},{"date":"2025-01-31","current":19.096025,"twenty":-7.536256,"median":16.191763,"eighty":38.566986,"marketCap":25420227785.89},{"date":"2025-02-07","current":19.577643,"twenty":-7.430729,"median":16.232485,"eighty":38.487266,"marketCap":25939666480.6},{"date":"2025-02-14","current":20.032862,"twenty":-7.430729,"median":16.232485,"eighty":38.345853,"marketCap":26717457190.6},{"date":"2025-02-21","current":20.139557,"twenty":-7.430729,"median":16.232485,"eighty":38.268507,"marketCap":26913158672.04},{"date":"2025-02-28","current":19.396426,"twenty":-7.430729,"median":16.232485,"eighty":37.91194,"marketCap":25774439140.48},{"date":"2025-03-07","current":20.541598,"twenty":-7.44392,"median":16.223543,"eighty":36.102024,"marketCap":28407646183.67},{"date":"2025-03-14","current":20.857984,"twenty":-7.44392,"median":16.223543,"eighty":32.535902,"marketCap":28936062859.32},{"date":"2025-03-21","current":20.955418,"twenty":-7.44392,"median":16.223543,"eighty":32.224186,"marketCap":29036532629.12},{"date":"2025-03-28","current":20.703663,"twenty":-7.44392,"median":16.223543,"eighty":31.815135,"marketCap":28539051663.43},{"date":"2025-04-04","current":18.777754,"twenty":-7.44392,"median":16.223543,"eighty":31.381477,"marketCap":26543271390.3},{"date":"2025-04-11","current":18.195284,"twenty":-7.430729,"median":16.232485,"eighty":31.034246,"marketCap":25987448688.07},{"date":"2025-04-17","current":19.094703,"twenty":-7.430729,"median":16.232485,"eighty":30.530423,"marketCap":27727923191.95},{"date":"2025-04-22","current":19.444158,"twenty":-7.44392,"median":16.223543,"eighty":30.399425,"marketCap":28504408012.86}],"updateTime":1745416057084}}}