美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NexPoint Real Estate Finance, Inc.

15.46

-0.1400-0.90%

盘前：15.11-0.3500-2.26%08:00 EDT

成交量：2.13万

成交额：32.82万

市值：2.70亿

市盈率：11.68

高：15.70

开：15.59

低：15.23

收：15.60

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NREF/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NREF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NREF\",,,,,undefined,":{"symbol":"NREF","market":"US","secType":"STK","nameCN":"NexPoint Real Estate Finance, Inc.","latestPrice":15.46,"timestamp":1743105600000,"preClose":15.6,"halted":0,"volume":21311,"hourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.46,"latestTime":"08:00 EDT","volume":63,"amount":951.93,"timestamp":1743163200160},"delay":0,"floatShares":10572727,"shares":17461129,"eps":1.323244,"marketStatus":"盘前交易","change":-0.14,"latestTime":"03-28 08:59:55 EDT","open":15.59,"high":15.7009,"low":15.2301,"amount":328166.341498,"amplitude":0.030179,"askPrice":17.69,"askSize":100,"bidPrice":13.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.323244,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"listingDate":1581051600000,"exchange":"NYSE","adjPreClose":15.46,"dividendRate":0.129366,"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.46,"latestTime":"08:00 EDT","volume":63,"amount":951.93,"timestamp":1743163200160},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.46,"latestTime":"18:57 EDT","volume":2624,"amount":40438.23,"timestamp":1743116248817},"volumeRatio":0.41132191989680883,"impliedVol":0.2776,"impliedVolPercentile":0.4859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NREF\",,,,,undefined,":{"symbol":"NREF","floatShares":10572727,"roa":"0.62%","roe":"8.01%","lyrEps":0.604628,"volumeRatio":0.41132191989680883,"shares":17461129,"dividePrice":2,"high":15.7009,"amplitude":0.030179,"preClose":15.6,"low":15.2301,"week52Low":12.629,"pbRate":"0.81","psRate":"3.69","week52High":18.0899,"institutionHeld":0,"latestPrice":15.46,"eps":1.323244,"divideRate":0.129366,"volume":21311,"delay":0,"ttmEps":1.323244,"open":15.59,"prevYearClose":15.69,"prevWeekClose":15.83,"prevMonthClose":16.45,"prevQuarterClose":15.69,"fiveDayClose":15.74,"twentyDayClose":16.4,"sixtyDayClose":15.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NREF\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":11}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NREF\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"NREF","amount":0.5,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NexPoint Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"NREF","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.79},{"date":"2024-12-13","symbol":"NREF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"NexPoint Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-31","symbol":"NREF","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.74},{"date":"2024-09-13","symbol":"NREF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"NexPoint Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NREF\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-20","recordDate":"2020-03-23","paymentDate":"2020-03-31","value":0.2198,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-30","value":0.4,"currency":"USD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":0.4,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-31","value":0.4,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-31","value":0.475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NREF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1726804800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NREF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NREF","date":"2025-03-27","current":8.766248,"percent":0.369762,"low":-286.301718,"twenty":-43.926457,"median":10.750319,"eighty":27.294345,"high":813.698221,"avg":17.578395,"sd":135.384137,"marketCap":272393612},"quantilePoints":[{"date":"2020-04-03","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":42532500},{"date":"2020-04-09","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":58582500},{"date":"2020-04-17","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":57245000},{"date":"2020-04-24","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":57780000},{"date":"2020-05-01","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":60187500},{"date":"2020-05-08","current":-34.042582,"twenty":0,"median":0,"eighty":0,"marketCap":216272526},{"date":"2020-05-15","current":-29.685357,"twenty":0,"median":0,"eighty":0,"marketCap":188591071},{"date":"2020-05-22","current":-40.761143,"twenty":0,"median":0,"eighty":0,"marketCap":258955543},{"date":"2020-05-29","current":-45.905481,"twenty":0,"median":0,"eighty":0,"marketCap":291637518},{"date":"2020-06-05","current":-49.61615,"twenty":-30.95598,"median":0,"eighty":0,"marketCap":315211402},{"date":"2020-06-12","current":-42.728923,"twenty":-33.508471,"median":0,"eighty":0,"marketCap":271456845},{"date":"2020-06-19","current":-46.074147,"twenty":-41.154699,"median":0,"eighty":0,"marketCap":292709059},{"date":"2020-06-26","current":-46.973704,"twenty":-44.595502,"median":0,"eighty":0,"marketCap":298423940},{"date":"2020-07-02","current":-47.451593,"twenty":-45.556903,"median":0,"eighty":0,"marketCap":301459970},{"date":"2020-07-10","current":-41.6607,"twenty":-45.556903,"median":0,"eighty":0,"marketCap":264670424},{"date":"2020-07-17","current":-42.616478,"twenty":-45.337636,"median":0,"eighty":0,"marketCap":270742485},{"date":"2020-07-24","current":-40.058365,"twenty":-45.090258,"median":0,"eighty":0,"marketCap":254490792},{"date":"2020-07-31","current":-44.696702,"twenty":-44.809146,"median":0,"eighty":0,"marketCap":283958147},{"date":"2020-08-07","current":-253.472443,"twenty":-45.090258,"median":0,"eighty":0,"marketCap":274510656},{"date":"2020-08-14","current":-281.538529,"twenty":-45.871747,"median":-30.767635,"eighty":0,"marketCap":304906227},{"date":"2020-08-21","current":-264.357023,"twenty":-46.293414,"median":-32.131025,"eighty":0,"marketCap":286298656},{"date":"2020-08-28","current":-255.170873,"twenty":-46.602637,"median":-33.592804,"eighty":0,"marketCap":276350055},{"date":"2020-09-04","current":-264.527138,"twenty":-47.086148,"median":-37.95003,"eighty":0,"marketCap":286482890},{"date":"2020-09-11","current":-258.573151,"twenty":-47.440349,"median":-40.761143,"eighty":0,"marketCap":280034722},{"date":"2020-09-18","current":-229.313557,"twenty":-49.593661,"median":-41.632588,"eighty":0,"marketCap":248346582},{"date":"2020-09-25","current":-250.918024,"twenty":-240.030734,"median":-42.1667,"eighty":0,"marketCap":271744220},{"date":"2020-10-02","current":-251.258252,"twenty":-248.706543,"median":-42.279145,"eighty":0,"marketCap":272112687},{"date":"2020-10-09","current":-239.86062,"twenty":-248.162179,"median":-42.335367,"eighty":0,"marketCap":259769051},{"date":"2020-10-16","current":-244.113467,"twenty":-247.07345,"median":-42.700812,"eighty":0,"marketCap":264374885},{"date":"2020-10-23","current":-236.628455,"twenty":-246.665176,"median":-43.572257,"eighty":0,"marketCap":256268617},{"date":"2020-10-30","current":97.672903,"twenty":-246.392994,"median":-43.572257,"eighty":0,"marketCap":259126211},{"date":"2020-11-06","current":98.884018,"twenty":-245.236219,"median":-42.728923,"eighty":0,"marketCap":262339300},{"date":"2020-11-13","current":104.013449,"twenty":-244.045422,"median":-42.475922,"eighty":0,"marketCap":275947679},{"date":"2020-11-20","current":105.794501,"twenty":-243.330944,"median":-42.307256,"eighty":0,"marketCap":280672811},{"date":"2020-11-27","current":120.897824,"twenty":-242.072101,"median":-42.251033,"eighty":0,"marketCap":320741926},{"date":"2020-12-04","current":141.771755,"twenty":-240.711189,"median":-41.773145,"eighty":0,"marketCap":376120467},{"date":"2020-12-11","current":137.639714,"twenty":-240.643143,"median":-41.126588,"eighty":0,"marketCap":365158162},{"date":"2020-12-18","current":124.602412,"twenty":-240.336938,"median":-39.004198,"eighty":0,"marketCap":330570199},{"date":"2020-12-24","current":116.979508,"twenty":-240.200848,"median":-33.887971,"eighty":0,"marketCap":310346636},{"date":"2020-12-31","current":117.69193,"twenty":-240.064757,"median":-33.325749,"eighty":0,"marketCap":312236689},{"date":"2021-01-08","current":123.462539,"twenty":-239.894643,"median":-31.090913,"eighty":97.729897,"marketCap":327546115},{"date":"2021-01-15","current":120.755339,"twenty":-239.452346,"median":-30.14919,"eighty":98.905961,"marketCap":320363915},{"date":"2021-01-22","current":117.549446,"twenty":-239.146141,"median":0,"eighty":101.961676,"marketCap":311858679},{"date":"2021-01-29","current":115.839635,"twenty":-238.499709,"median":0,"eighty":103.158544,"marketCap":307322552},{"date":"2021-02-05","current":121.823971,"twenty":-237.445002,"median":0,"eighty":107.618298,"marketCap":323198994},{"date":"2021-02-12","current":121.966455,"twenty":-236.764546,"median":0,"eighty":115.326692,"marketCap":323577005},{"date":"2021-02-19","current":28.864974,"twenty":-236.56041,"median":0,"eighty":115.412183,"marketCap":370828320},{"date":"2021-02-26","current":27.232851,"twenty":-233.804564,"median":0,"eighty":115.355189,"marketCap":349860438},{"date":"2021-03-05","current":27.408547,"twenty":-229.619762,"median":0,"eighty":115.098717,"marketCap":352117602},{"date":"2021-03-12","current":27.423188,"twenty":-228.905283,"median":0,"eighty":114.813749,"marketCap":352305699},{"date":"2021-03-19","current":27.159645,"twenty":-228.224828,"median":0,"eighty":113.0042,"marketCap":348919953},{"date":"2021-03-26","current":26.603274,"twenty":-228.054714,"median":0,"eighty":108.530197,"marketCap":341772267},{"date":"2021-04-01","current":28.389515,"twenty":-192.285346,"median":0,"eighty":105.780253,"marketCap":364720102},{"date":"2021-04-09","current":29.765799,"twenty":-49.604906,"median":0,"eighty":105.424042,"marketCap":382401221},{"date":"2021-04-16","current":30.351452,"twenty":-49.46435,"median":0,"eighty":104.18443,"marketCap":389925101},{"date":"2021-04-23","current":30.55643,"twenty":-48.778439,"median":0,"eighty":103.728481,"marketCap":392558459},{"date":"2021-04-30","current":13.852309,"twenty":-47.541548,"median":0,"eighty":102.588607,"marketCap":393973514},{"date":"2021-05-07","current":14.013226,"twenty":-47.445971,"median":0,"eighty":102.503116,"marketCap":398550167},{"date":"2021-05-14","current":13.12818,"twenty":-47.378504,"median":0,"eighty":102.146906,"marketCap":373378577},{"date":"2021-05-21","current":13.617638,"twenty":-47.176104,"median":0,"eighty":102.047167,"marketCap":387299229},{"date":"2021-05-28","current":13.429901,"twenty":-47.086148,"median":0,"eighty":101.434485,"marketCap":381959801},{"date":"2021-06-04","current":14.120505,"twenty":-47.086148,"median":0,"eighty":99.667681,"marketCap":401601269},{"date":"2021-06-11","current":14.462454,"twenty":-47.029926,"median":0,"eighty":98.993731,"marketCap":411326656},{"date":"2021-06-18","current":13.631047,"twenty":-46.973704,"median":0,"eighty":98.884018,"marketCap":387680617},{"date":"2021-06-25","current":13.972997,"twenty":-46.63637,"median":0,"eighty":98.527808,"marketCap":397406004},{"date":"2021-07-02","current":13.557293,"twenty":-46.580148,"median":0,"eighty":98.012114,"marketCap":385582984},{"date":"2021-07-09","current":13.698096,"twenty":-46.557659,"median":0,"eighty":97.96872,"marketCap":389587555},{"date":"2021-07-16","current":12.947148,"twenty":-46.552037,"median":0,"eighty":97.729897,"marketCap":368229843},{"date":"2021-07-23","current":12.953853,"twenty":-46.507059,"median":0,"eighty":97.045973,"marketCap":368420537},{"date":"2021-07-30","current":12.566423,"twenty":-46.225948,"median":12.566423,"eighty":44.268088,"marketCap":371853027},{"date":"2021-08-06","current":14.697091,"twenty":-46.091014,"median":12.833493,"eighty":31.054235,"marketCap":434901622},{"date":"2021-08-13","current":15.17939,"twenty":-45.961703,"median":12.947148,"eighty":30.653063,"marketCap":449173338},{"date":"2021-08-20","current":15.034286,"twenty":-45.911103,"median":12.99073,"eighty":30.497865,"marketCap":444879552},{"date":"2021-08-27","current":15.307636,"twenty":-45.860503,"median":13.047722,"eighty":30.47151,"marketCap":452968271},{"date":"2021-09-03","current":15.537827,"twenty":-45.736814,"median":13.175114,"eighty":30.468582,"marketCap":459779824},{"date":"2021-09-10","current":15.437118,"twenty":-45.556903,"median":13.238811,"eighty":30.459797,"marketCap":456799770},{"date":"2021-09-17","current":14.796902,"twenty":-45.337636,"median":13.289098,"eighty":30.392448,"marketCap":437855138},{"date":"2021-09-24","current":14.243008,"twenty":-45.090258,"median":13.382966,"eighty":30.342667,"marketCap":421464839},{"date":"2021-10-01","current":14.048785,"twenty":-44.809146,"median":13.409786,"eighty":30.319241,"marketCap":415717591},{"date":"2021-10-08","current":14.537939,"twenty":-44.578635,"median":13.450015,"eighty":30.298743,"marketCap":430192141},{"date":"2021-10-15","current":14.87603,"twenty":-44.41559,"median":13.490245,"eighty":30.284102,"marketCap":440196610},{"date":"2021-10-22","current":15.08464,"twenty":-44.140102,"median":13.557293,"eighty":30.251891,"marketCap":446369579},{"date":"2021-10-29","current":14.911997,"twenty":-43.96019,"median":13.617638,"eighty":30.190397,"marketCap":441260915},{"date":"2021-11-05","current":11.132565,"twenty":-43.920834,"median":13.624343,"eighty":29.923925,"marketCap":444879552},{"date":"2021-11-12","current":11.497417,"twenty":-43.791523,"median":13.557293,"eighty":29.660381,"marketCap":459459797},{"date":"2021-11-19","current":11.454436,"twenty":-43.645346,"median":13.503654,"eighty":29.265066,"marketCap":457742190},{"date":"2021-11-26","current":11.518908,"twenty":-43.600368,"median":13.477477,"eighty":29.024948,"marketCap":460318600},{"date":"2021-12-03","current":11.454436,"twenty":-43.589124,"median":13.409786,"eighty":28.960527,"marketCap":457742190},{"date":"2021-12-10","current":12.023935,"twenty":-43.572257,"median":13.393023,"eighty":28.895951,"marketCap":480500479},{"date":"2021-12-17","current":10.32361,"twenty":-43.369857,"median":13.322622,"eighty":28.729624,"marketCap":412552087},{"date":"2021-12-23","current":10.604412,"twenty":-42.998789,"median":13.275688,"eighty":28.500116,"marketCap":423773504},{"date":"2021-12-31","current":10.598906,"twenty":-42.717678,"median":13.198581,"eighty":28.393254,"marketCap":423553476},{"date":"2022-01-07","current":10.857684,"twenty":-42.661456,"median":13.12818,"eighty":28.361026,"marketCap":433894782},{"date":"2022-01-14","current":11.485359,"twenty":-42.560256,"median":13.010844,"eighty":28.237491,"marketCap":458977907},{"date":"2022-01-21","current":10.857683,"twenty":-42.335367,"median":12.963911,"eighty":28.199178,"marketCap":433894742},{"date":"2022-01-28","current":10.934766,"twenty":-42.307256,"median":12.940443,"eighty":28.140613,"marketCap":436975131},{"date":"2022-02-04","current":10.907237,"twenty":-42.307256,"median":12.747933,"eighty":28.11133,"marketCap":435874992},{"date":"2022-02-11","current":10.978814,"twenty":-42.251033,"median":12.437537,"eighty":27.862428,"marketCap":438735353},{"date":"2022-02-18","current":11.177027,"twenty":-42.251033,"median":11.843951,"eighty":27.847786,"marketCap":446656352},{"date":"2022-02-25","current":11.446817,"twenty":-42.183567,"median":11.70695,"eighty":27.790585,"marketCap":457437713},{"date":"2022-03-04","current":7.289616,"twenty":-41.941811,"median":11.642478,"eighty":27.704643,"marketCap":314073086},{"date":"2022-03-11","current":7.486722,"twenty":-41.705678,"median":11.551144,"eighty":27.604741,"marketCap":322565438},{"date":"2022-03-18","current":7.43327,"twenty":-41.615722,"median":11.518908,"eighty":27.478825,"marketCap":320262428},{"date":"2022-03-25","current":7.617014,"twenty":-41.222166,"median":11.491388,"eighty":27.440758,"marketCap":328179027},{"date":"2022-04-01","current":7.620354,"twenty":-40.834232,"median":11.459809,"eighty":27.426116,"marketCap":328322965},{"date":"2022-04-08","current":7.82892,"twenty":-40.198921,"median":11.454436,"eighty":27.411475,"marketCap":337309014},{"date":"2022-04-14","current":7.976571,"twenty":-38.793364,"median":11.439881,"eighty":27.347054,"marketCap":343670543},{"date":"2022-04-22","current":7.870125,"twenty":-35.605561,"median":11.408276,"eighty":27.288488,"marketCap":339084324},{"date":"2022-04-29","current":8.062414,"twenty":-33.857049,"median":11.372487,"eighty":27.26799,"marketCap":347369107},{"date":"2022-05-06","current":10.954617,"twenty":-33.564693,"median":11.287145,"eighty":27.244564,"marketCap":521856021},{"date":"2022-05-13","current":10.98198,"twenty":-33.300448,"median":11.243098,"eighty":27.224066,"marketCap":523159575},{"date":"2022-05-20","current":11.141602,"twenty":-32.558314,"median":11.25411,"eighty":27.209425,"marketCap":530763639},{"date":"2022-05-27","current":11.187208,"twenty":-31.506958,"median":11.216871,"eighty":27.194783,"marketCap":532936228},{"date":"2022-06-03","current":10.950056,"twenty":-31.023447,"median":11.208679,"eighty":27.177214,"marketCap":521638762},{"date":"2022-06-10","current":10.083538,"twenty":-30.798558,"median":11.177027,"eighty":27.124506,"marketCap":480359560},{"date":"2022-06-17","current":9.258065,"twenty":-30.241957,"median":11.141602,"eighty":27.060084,"marketCap":441035688},{"date":"2022-06-24","current":9.239822,"twenty":-23.748286,"median":11.132772,"eighty":27.042514,"marketCap":440166652},{"date":"2022-07-01","current":9.508899,"twenty":0,"median":11.118799,"eighty":27.013231,"marketCap":452984931},{"date":"2022-07-08","current":9.563626,"twenty":0,"median":11.086875,"eighty":26.896101,"marketCap":455592039},{"date":"2022-07-15","current":9.650278,"twenty":0,"median":11.07852,"eighty":26.77897,"marketCap":459719959},{"date":"2022-07-22","current":10.033371,"twenty":0,"median":11.059511,"eighty":26.603274,"marketCap":477969712},{"date":"2022-07-29","current":9.728082,"twenty":0,"median":11.036626,"eighty":15.537827,"marketCap":458416405},{"date":"2022-08-05","current":9.651172,"twenty":0,"median":10.98198,"eighty":15.494666,"marketCap":454792187},{"date":"2022-08-12","current":10.213649,"twenty":0,"median":10.973083,"eighty":15.487472,"marketCap":481297803},{"date":"2022-08-19","current":10.030844,"twenty":0,"median":10.954617,"eighty":15.437118,"marketCap":472683478},{"date":"2022-08-26","current":10.129278,"twenty":0,"median":10.943215,"eighty":15.429925,"marketCap":477321960},{"date":"2022-09-02","current":9.473054,"twenty":0,"median":10.934766,"eighty":15.393958,"marketCap":446398742},{"date":"2022-09-09","current":9.852727,"twenty":0,"median":10.92926,"eighty":15.393958,"marketCap":464290033},{"date":"2022-09-16","current":9.39337,"twenty":0,"median":10.907238,"eighty":15.353675,"marketCap":442643780},{"date":"2022-09-23","current":8.52153,"twenty":0,"median":10.871562,"eighty":15.337849,"marketCap":401560076},{"date":"2022-09-30","current":7.021591,"twenty":0,"median":10.857684,"eighty":15.313391,"marketCap":330878434},{"date":"2022-10-07","current":7.35439,"twenty":0,"median":10.824648,"eighty":15.273108,"marketCap":346560923},{"date":"2022-10-14","current":7.555944,"twenty":0,"median":10.781347,"eighty":15.252966,"marketCap":356058769},{"date":"2022-10-21","current":7.199709,"twenty":0,"median":10.747566,"eighty":15.250089,"marketCap":339271879},{"date":"2022-10-28","current":14.947097,"twenty":0,"median":10.739307,"eighty":15.209806,"marketCap":386098467},{"date":"2022-11-04","current":15.327116,"twenty":0,"median":10.758578,"eighty":15.209806,"marketCap":395914723},{"date":"2022-11-11","current":15.806623,"twenty":0,"median":10.824648,"eighty":15.295819,"marketCap":408300882},{"date":"2022-11-18","current":16.106315,"twenty":0,"median":10.857683,"eighty":15.328975,"marketCap":416042232},{"date":"2022-11-25","current":16.354632,"twenty":0,"median":10.858843,"eighty":15.393958,"marketCap":422456493},{"date":"2022-12-02","current":15.952188,"twenty":0,"median":10.903563,"eighty":15.49035,"marketCap":412060966},{"date":"2022-12-09","current":15.832311,"twenty":0,"median":10.911801,"eighty":15.553169,"marketCap":408964427},{"date":"2022-12-16","current":14.890421,"twenty":0,"median":10.934766,"eighty":15.558307,"marketCap":384634471},{"date":"2022-12-23","current":14.239661,"twenty":0,"median":10.940935,"eighty":15.553169,"marketCap":367824684},{"date":"2022-12-30","current":13.606026,"twenty":0,"median":10.950056,"eighty":15.544977,"marketCap":351457260},{"date":"2023-01-06","current":14.325287,"twenty":0,"median":10.968298,"eighty":15.535073,"marketCap":370036498},{"date":"2023-01-13","current":15.267177,"twenty":0,"median":10.976061,"eighty":15.518178,"marketCap":394366454},{"date":"2023-01-20","current":15.515494,"twenty":0,"median":11.00242,"eighty":15.515494,"marketCap":400780714},{"date":"2023-01-27","current":16.457383,"twenty":0,"median":11.039379,"eighty":15.558307,"marketCap":425110670},{"date":"2023-02-03","current":16.637199,"twenty":0,"median":11.061791,"eighty":15.729559,"marketCap":429755479},{"date":"2023-02-10","current":16.457383,"twenty":0,"median":11.084625,"eighty":15.806623,"marketCap":425110670},{"date":"2023-02-17","current":15.943625,"twenty":0,"median":11.101418,"eighty":15.943625,"marketCap":411839785},{"date":"2023-02-24","current":15.738122,"twenty":0,"median":11.123136,"eighty":15.945338,"marketCap":406531431},{"date":"2023-03-03","current":15.446992,"twenty":0,"median":11.13298,"eighty":15.923075,"marketCap":399011263},{"date":"2023-03-10","current":14.222536,"twenty":0,"median":11.159315,"eighty":15.876837,"marketCap":367382322},{"date":"2023-03-17","current":12.766888,"twenty":0,"median":11.187208,"eighty":15.846012,"marketCap":329781482},{"date":"2023-03-24","current":12.766888,"twenty":0,"median":11.211365,"eighty":15.834024,"marketCap":329781482},{"date":"2023-03-31","current":52.286651,"twenty":0,"median":11.232086,"eighty":15.834024,"marketCap":352725745},{"date":"2023-04-06","current":50.317976,"twenty":0,"median":11.282512,"eighty":15.928212,"marketCap":339445069},{"date":"2023-04-14","current":46.513978,"twenty":0,"median":11.333945,"eighty":16.058365,"marketCap":313783295},{"date":"2023-04-21","current":43.549206,"twenty":0,"median":11.386252,"eighty":16.132003,"marketCap":293782943},{"date":"2023-04-28","current":47.699887,"twenty":0,"median":11.427573,"eighty":16.255305,"marketCap":321783436},{"date":"2023-05-05","current":771.288654,"twenty":0,"median":11.446817,"eighty":16.364907,"marketCap":303116441},{"date":"2023-05-12","current":736.230079,"twenty":0,"median":11.454436,"eighty":16.431695,"marketCap":289338421},{"date":"2023-05-19","current":795.03801,"twenty":0,"median":11.459809,"eighty":16.529309,"marketCap":312449938},{"date":"2023-05-26","current":323.661209,"twenty":0,"median":11.507905,"eighty":16.692,"marketCap":293560717},{"date":"2023-06-02","current":342.772166,"twenty":0,"median":11.518908,"eighty":26.708692,"marketCap":310894355},{"date":"2023-06-09","current":389.079486,"twenty":0,"median":11.551144,"eighty":27.060084,"marketCap":352895094},{"date":"2023-06-16","current":367.028381,"twenty":0,"median":11.658596,"eighty":27.212353,"marketCap":332894742},{"date":"2023-06-23","current":348.897474,"twenty":0,"median":11.694415,"eighty":27.273847,"marketCap":316450009},{"date":"2023-06-30","current":388.34445,"twenty":0,"median":11.753859,"eighty":27.423188,"marketCap":352228416},{"date":"2023-07-07","current":385.15929,"twenty":0,"median":11.843951,"eighty":27.604741,"marketCap":349339476},{"date":"2023-07-14","current":392.999682,"twenty":0,"median":12.364444,"eighty":27.912208,"marketCap":356450712},{"date":"2023-07-20","current":391.039584,"twenty":0,"median":12.566423,"eighty":28.218334,"marketCap":354672903},{"date":"2023-07-28","current":412.845677,"twenty":0,"median":12.727877,"eighty":28.661948,"marketCap":374451029},{"date":"2023-08-04","current":164.283438,"twenty":0,"median":12.807,"eighty":29.265066,"marketCap":378673325},{"date":"2023-08-11","current":136.361749,"twenty":0,"median":12.90076,"eighty":30.251891,"marketCap":381267450},{"date":"2023-08-18","current":133.733281,"twenty":0,"median":12.953853,"eighty":30.342667,"marketCap":373918253},{"date":"2023-08-25","current":135.08734,"twenty":0,"median":12.99073,"eighty":30.474439,"marketCap":377704203},{"date":"2023-08-31","current":138.034411,"twenty":0,"median":13.014701,"eighty":31.083518,"marketCap":385944212},{"date":"2023-09-08","current":135.883845,"twenty":0,"median":13.023767,"eighty":42.791542,"marketCap":379931232},{"date":"2023-09-15","current":130.308307,"twenty":0,"median":13.087951,"eighty":45.262185,"marketCap":364342026},{"date":"2023-09-20","current":130.706559,"twenty":0,"median":13.12818,"eighty":45.341246,"marketCap":365455540},{"date":"2023-09-27","current":122.980456,"twenty":0,"median":13.144942,"eighty":45.499367,"marketCap":343853354},{"date":"2023-10-05","current":119.635132,"twenty":0,"median":13.188524,"eighty":46.513978,"marketCap":334499830},{"date":"2023-10-13","current":122.502553,"twenty":0,"median":13.218954,"eighty":47.561531,"marketCap":342517137},{"date":"2023-10-20","current":118.440374,"twenty":0,"median":13.275688,"eighty":50.131119,"marketCap":331159286},{"date":"2023-10-27","current":111.909029,"twenty":0,"median":13.289098,"eighty":50.317976,"marketCap":312897644},{"date":"2023-11-03","current":125.290322,"twenty":0,"median":13.361775,"eighty":52.286651,"marketCap":350311740},{"date":"2023-11-10","current":-100.553959,"twenty":0,"median":13.289098,"eighty":52.286651,"marketCap":334945236},{"date":"2023-11-17","current":-102.32124,"twenty":0,"median":13.249126,"eighty":50.885222,"marketCap":354543096},{"date":"2023-11-24","current":-101.362408,"twenty":0,"median":13.198581,"eighty":50.591589,"marketCap":351220742},{"date":"2023-12-01","current":-81.410221,"twenty":0,"median":13.12818,"eighty":50.358017,"marketCap":282086415},{"date":"2023-12-08","current":-80.465325,"twenty":0,"median":13.023767,"eighty":50.184507,"marketCap":278812352},{"date":"2023-12-15","current":-77.531175,"twenty":0,"median":13.014197,"eighty":50.124446,"marketCap":268645523},{"date":"2023-12-22","current":-77.829564,"twenty":0,"median":12.964617,"eighty":49.659262,"marketCap":269679438},{"date":"2023-12-29","current":-82.752967,"twenty":0,"median":12.953853,"eighty":49.03074,"marketCap":286739032},{"date":"2024-01-05","current":-78.923653,"twenty":0,"median":12.943796,"eighty":48.259899,"marketCap":273470459},{"date":"2024-01-12","current":-77.282519,"twenty":0,"median":12.859985,"eighty":47.699887,"marketCap":267783928},{"date":"2024-01-19","current":-76.486817,"twenty":0,"median":12.766888,"eighty":47.515412,"marketCap":265026821},{"date":"2024-01-26","current":-76.58628,"twenty":0,"median":12.680782,"eighty":46.863162,"marketCap":265371460},{"date":"2024-02-02","current":-73.900787,"twenty":0,"median":12.437537,"eighty":46.553508,"marketCap":256066227},{"date":"2024-02-09","current":-69.872547,"twenty":0,"median":11.935287,"eighty":45.986908,"marketCap":242108377},{"date":"2024-02-16","current":-73.65213,"twenty":0,"median":11.78465,"eighty":45.644311,"marketCap":255204631},{"date":"2024-02-23","current":-68.281144,"twenty":0,"median":11.697998,"eighty":45.453248,"marketCap":236594165},{"date":"2024-03-01","current":-69.822816,"twenty":0,"median":11.658596,"eighty":45.301715,"marketCap":241936058},{"date":"2024-03-08","current":-72.209921,"twenty":-30.736713,"median":11.551144,"eighty":44.392519,"marketCap":250207376},{"date":"2024-03-15","current":-66.441084,"twenty":-33.300448,"median":11.518908,"eighty":43.65462,"marketCap":230218357},{"date":"2024-03-22","current":-68.629264,"twenty":-38.793364,"median":11.497417,"eighty":43.134138,"marketCap":237800399},{"date":"2024-03-28","current":18.203815,"twenty":-36.387051,"median":11.518908,"eighty":42.831072,"marketCap":254398308},{"date":"2024-04-05","current":16.416165,"twenty":-33.918893,"median":11.551144,"eighty":42.383062,"marketCap":229415901},{"date":"2024-04-12","current":16.516877,"twenty":-33.620916,"median":11.642478,"eighty":37.507326,"marketCap":230823361},{"date":"2024-04-19","current":16.378397,"twenty":-33.351049,"median":11.694415,"eighty":31.083518,"marketCap":228888104},{"date":"2024-04-26","current":16.353219,"twenty":-32.771959,"median":11.78465,"eighty":30.846328,"marketCap":228536239},{"date":"2024-05-03","current":16.655357,"twenty":-31.71498,"median":11.935287,"eighty":30.527148,"marketCap":232758618},{"date":"2024-05-10","current":-37.831279,"twenty":-33.918893,"median":11.78465,"eighty":30.477367,"marketCap":235045739},{"date":"2024-05-17","current":-40.268742,"twenty":-37.831279,"median":11.694415,"eighty":30.468582,"marketCap":250189696},{"date":"2024-05-24","current":-38.899833,"twenty":-38.448587,"median":11.642478,"eighty":30.462726,"marketCap":241684663},{"date":"2024-05-31","current":-39.612807,"twenty":-38.899833,"median":11.551144,"eighty":30.433443,"marketCap":246114368},{"date":"2024-06-07","current":-40.126148,"twenty":-39.658437,"median":11.518908,"eighty":30.348524,"marketCap":249303755},{"date":"2024-06-14","current":-40.268742,"twenty":-40.06911,"median":11.507905,"eighty":30.33681,"marketCap":250189696},{"date":"2024-06-21","current":-37.702038,"twenty":-40.060514,"median":11.472584,"eighty":30.313384,"marketCap":234242760},{"date":"2024-06-28","current":-38.956871,"twenty":-40.066961,"median":11.459809,"eighty":30.3046,"marketCap":242039040},{"date":"2024-07-05","current":-38.614644,"twenty":-40.058365,"median":11.454436,"eighty":30.292887,"marketCap":239912782},{"date":"2024-07-12","current":-41.466538,"twenty":-40.058365,"median":11.446817,"eighty":30.278245,"marketCap":257631599},{"date":"2024-07-15","current":-41.95136,"twenty":-40.066961,"median":11.44243,"eighty":30.26946,"marketCap":260643798},{"date":"2024-08-02","current":-40.753564,"twenty":-40.103333,"median":11.438043,"eighty":30.260675,"marketCap":253201894},{"date":"2024-08-09","current":-82.495818,"twenty":-40.223112,"median":11.415239,"eighty":30.205039,"marketCap":247074975},{"date":"2024-08-16","current":-88.587837,"twenty":-40.434152,"median":11.37524,"eighty":30.002989,"marketCap":265409160},{"date":"2024-08-23","current":-88.005022,"twenty":-40.94482,"median":11.292651,"eighty":29.695521,"marketCap":263663047},{"date":"2024-08-30","current":-96.397554,"twenty":-41.330558,"median":11.25411,"eighty":29.373411,"marketCap":288807073},{"date":"2024-09-06","current":-96.164429,"twenty":-41.840611,"median":11.221074,"eighty":29.036661,"marketCap":288108628},{"date":"2024-09-13","current":-96.22271,"twenty":-42.251033,"median":11.208679,"eighty":28.975168,"marketCap":288283239},{"date":"2024-09-20","current":-88.937526,"twenty":-42.484464,"median":11.177027,"eighty":28.906277,"marketCap":266456828},{"date":"2024-09-27","current":-88.29643,"twenty":-42.998789,"median":11.141602,"eighty":28.797299,"marketCap":264536104},{"date":"2024-10-04","current":-89.462059,"twenty":-43.600368,"median":11.132565,"eighty":28.500116,"marketCap":268028330},{"date":"2024-10-11","current":-88.412993,"twenty":-43.982679,"median":11.11738,"eighty":28.393254,"marketCap":264885326},{"date":"2024-10-18","current":-90.569407,"twenty":-44.921591,"median":11.086875,"eighty":28.361026,"marketCap":271345944},{"date":"2024-10-25","current":-84.74126,"twenty":-45.821147,"median":11.068243,"eighty":28.237491,"marketCap":253884815},{"date":"2024-10-31","current":-82.817972,"twenty":-46.074147,"median":11.052814,"eighty":28.199178,"marketCap":248122643},{"date":"2024-11-08","current":8.92921,"twenty":-45.933592,"median":11.033873,"eighty":28.140613,"marketCap":277457339},{"date":"2024-11-15","current":9.316948,"twenty":-45.905481,"median":10.980397,"eighty":28.11133,"marketCap":289505518},{"date":"2024-11-22","current":9.56982,"twenty":-45.849258,"median":10.972859,"eighty":27.862428,"marketCap":297363026},{"date":"2024-11-29","current":9.985655,"twenty":-45.736814,"median":10.954617,"eighty":27.850714,"marketCap":310284262},{"date":"2024-12-06","current":9.687827,"twenty":-45.506303,"median":10.943215,"eighty":27.790585,"marketCap":301029863},{"date":"2024-12-13","current":9.817073,"twenty":-45.298281,"median":10.934766,"eighty":27.704643,"marketCap":305045923},{"date":"2024-12-20","current":8.962926,"twenty":-45.034035,"median":10.92053,"eighty":27.604741,"marketCap":278505007},{"date":"2024-12-27","current":8.777486,"twenty":-44.809146,"median":10.907238,"eighty":27.50518,"marketCap":272742834},{"date":"2025-01-03","current":8.850538,"twenty":-44.617991,"median":10.885725,"eighty":27.446615,"marketCap":275012781},{"date":"2025-01-10","current":8.642621,"twenty":-44.471813,"median":10.858263,"eighty":27.434902,"marketCap":268552164},{"date":"2025-01-17","current":8.676337,"twenty":-44.286279,"median":10.852177,"eighty":27.42026,"marketCap":269599831},{"date":"2025-01-24","current":8.552711,"twenty":-43.993924,"median":10.824648,"eighty":27.408547,"marketCap":265758383},{"date":"2025-01-31","current":8.659479,"twenty":-43.937701,"median":10.755825,"eighty":27.306058,"marketCap":269075997},{"date":"2025-02-07","current":8.878635,"twenty":-43.920834,"median":10.747566,"eighty":27.288488,"marketCap":275885838},{"date":"2025-02-14","current":8.856158,"twenty":-43.920834,"median":10.747566,"eighty":27.288488,"marketCap":275187393},{"date":"2025-02-21","current":8.74377,"twenty":-43.920834,"median":10.747566,"eighty":27.288488,"marketCap":271695167},{"date":"2025-02-28","current":9.215799,"twenty":-43.920834,"median":10.747566,"eighty":27.288488,"marketCap":286362515},{"date":"2025-03-07","current":8.92921,"twenty":-43.926457,"median":10.750319,"eighty":27.294345,"marketCap":277457339},{"date":"2025-03-14","current":9.064075,"twenty":-43.926457,"median":10.750319,"eighty":27.294345,"marketCap":281648010},{"date":"2025-03-21","current":8.844919,"twenty":-43.926457,"median":10.750319,"eighty":27.294345,"marketCap":274838170},{"date":"2025-03-27","current":8.766248,"twenty":-43.926457,"median":10.750319,"eighty":27.294345,"marketCap":272393612}],"updateTime":1743166795099}}}