美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Energy Vault Holdings, Inc.

0.6901

+0.06039.57%

盘后：0.74000.0499+7.23%19:54 EDT

成交量：176.56万

成交额：124.42万

市值：1.06亿

市盈率：-0.76

高：0.7352

开：0.6100

低：0.6012

收：0.6298

数据加载中...

总览公司新闻公告

Energy Vault Holdings, Inc.盘中异动快速拉升5.52%报1.53美元

Energy Vault Holdings, Inc.2024财年第三财季实现净利润-26.59百万美元，同比减少40.39%

Energy Vault Holdings, Inc.盘中异动股价大跌5.26%

Energy Vault Holdings, Inc.盘中异动早盘大幅拉升5.94%

Energy Vault Holdings, Inc.盘中异动早盘股价大跌5.72%

Energy Vault Holdings, Inc.盘中异动大幅下挫5.21%报2.00美元

Energy Vault Holdings, Inc.盘中异动快速上涨5.32%

Energy Vault Holdings, Inc.盘中异动早盘急速下挫6.59%报2.06美元

Energy Vault Holdings, Inc.盘中异动早盘股价大涨6.86%报2.18美元

Energy Vault Holdings, Inc.盘中异动股价大涨5.08%

Energy Vault Holdings, Inc.盘中异动早盘急速下跌5.19%

Energy Vault Holdings, Inc.盘中异动早盘大幅下跌5.23%报1.63美元

Energy Vault Holdings, Inc.盘中异动股价大涨5.30%

Energy Vault Holdings, Inc.盘中异动股价大跌5.11%报1.67美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NRGV/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGV\",,,,,undefined,":{"symbol":"NRGV","market":"US","secType":"STK","nameCN":"Energy Vault Holdings, Inc.","latestPrice":0.6901,"timestamp":1745352000000,"preClose":0.6298,"halted":0,"volume":1765569,"hourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.6901,"latestTime":"19:54 EDT","volume":7558,"amount":5326.2888,"timestamp":1745366090945},"delay":0,"floatShares":103481418,"shares":154242940,"eps":-0.90593,"marketStatus":"未开盘","change":0.0603,"latestTime":"04-22 16:00:00 EDT","open":0.61,"high":0.7352,"low":0.6012,"amount":1244219.9563677,"amplitude":0.212766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.90593,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":0.6298,"preHourTrading":{"tag":"盘前","latestPrice":0.6449,"preClose":0.6298,"latestTime":"09:27 EDT","volume":92,"amount":59.625301199999996,"timestamp":1745328451586},"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.6901,"latestTime":"19:54 EDT","volume":7558,"amount":5326.2888,"timestamp":1745366090945},"volumeRatio":1.274424,"impliedVol":0.594,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGV\",,,,,undefined,":{"symbol":"NRGV","floatShares":103481418,"roa":"-30.52%","roe":"-77.60%","lyrEps":-0.90593,"volumeRatio":1.274424,"shares":154242940,"dividePrice":0,"high":0.7352,"amplitude":0.212766,"preClose":0.6298,"low":0.6012,"week52Low":0.5959,"pbRate":"0.84","psRate":"2.30","week52High":2.695,"institutionHeld":0,"latestPrice":0.6901,"eps":-0.90593,"divideRate":0,"volume":1765569,"delay":0,"ttmEps":-0.90593,"open":0.61,"prevYearClose":2.28,"prevWeekClose":0.6542,"prevMonthClose":0.6954,"prevQuarterClose":0.6954,"fiveDayClose":0.6715,"twentyDayClose":0.9468,"sixtyDayClose":2.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGV\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484925439","title":"Energy Vault Holdings, Inc.盘中异动 快速拉升5.52%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484925439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484925439?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:52","pubTimestamp":1732027928,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时52分，Energy Vault Holdings, Inc.股票出现波动，股价急速拉升5.52%。Energy Vault Holdings, Inc.股票所在的再生能源行业中，整体涨幅为0.51%。其相关个股中，Energy Vault Holdings, Inc.、Fluence Energy, Inc.、Solarbank Corporation涨幅较大，Alternus Clean Energy, Inc.、Fusion Fuel Green Plc、Eco Wave Power Global Ab较为活跃，换手率分别为299.12%、1.24%、0.45%，振幅较大的相关个股有Alternus Clean Energy, Inc.、Fusion Fuel Green Plc、Energy Vault Holdings, Inc.，振幅分别为21.52%、15.09%、6.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119225208abcf7350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119225208abcf7350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRGV","BK4182","BK4561"],"gpt_icon":0},{"id":"2484916939","title":"Energy Vault Holdings, Inc.2024财年第三财季实现净利润-26.59百万美元，同比减少40.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484916939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484916939?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 18:00","pubTimestamp":1732010424,"startTime":"0","endTime":"0","summary":"11月19日，Energy Vault Holdings, Inc.公布财报，公告显示公司2024财年第三财季净利润为-26.59百万美元，同比减少40.39%；其中营业收入为1.20百万美元，同比减少99.30%，每股基本收益为-0.18美元。从资产负债表来看，Energy Vault Holdings, Inc.总负债73.75百万美元，其中短期债务391000.00美元，资产负债比为0.04，流动比率为0.02。机构评级：截至2024年11月19日，当前有5家机构对Energy Vault Holdings, Inc.目标价做出预测，其中目标均价为1.85美元，其中最低目标价为0.75美元，最高目标价为2.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180106a245625c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180106a245625c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRGV"],"gpt_icon":0},{"id":"2483741370","title":"Energy Vault Holdings, Inc.盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483741370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483741370?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:32","pubTimestamp":1731681170,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，Energy Vault Holdings, Inc.股票出现波动，股价大幅跳水5.26%。Energy Vault Holdings, Inc.股票所在的再生能源行业中，整体涨幅为0.62%。Energy Vault Holdings, Inc.公司简介：Energy Vault Holdings Inc 是一家电网规模的能源存储公司，它通过解决太阳能和风能这两种普遍的可再生能源所固有的间歇性问题，推动更快地过渡到可再生能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223251a23b5c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223251a23b5c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","NRGV","BK4182"],"gpt_icon":0},{"id":"2483804484","title":"Energy Vault Holdings, Inc.盘中异动 早盘大幅拉升5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804484?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:30","pubTimestamp":1731594629,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时30分，Energy Vault Holdings, Inc.股票出现波动，股价急速上涨5.94%。Energy Vault Holdings, Inc.股票所在的再生能源行业中，整体涨幅为0.00%。Energy Vault Holdings, Inc.公司简介：Energy Vault Holdings Inc 是一家电网规模的能源存储公司，它通过解决太阳能和风能这两种普遍的可再生能源所固有的间歇性问题，推动更快地过渡到可再生能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223030abc1592c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223030abc1592c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","NRGV","BK4561"],"gpt_icon":0},{"id":"2483817558","title":"Energy Vault Holdings, Inc.盘中异动 早盘股价大跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483817558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483817558?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:41","pubTimestamp":1731508873,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时41分，Energy Vault Holdings, Inc.股票出现波动，股价急速跳水5.72%。Energy Vault Holdings, Inc.股票所在的再生能源行业中，整体涨幅为2.70%。Energy Vault Holdings, Inc.公司简介：Energy Vault Holdings Inc 是一家电网规模的能源存储公司，它通过解决太阳能和风能这两种普遍的可再生能源所固有的间歇性问题，推动更快地过渡到可再生能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322411398e425f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322411398e425f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRGV","BK4561","BK4182"],"gpt_icon":0},{"id":"2482763015","title":"Energy Vault Holdings, Inc.盘中异动 大幅下挫5.21%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482763015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482763015?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 04:28","pubTimestamp":1731356895,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时28分，Energy Vault Holdings, Inc.股票出现波动，股价快速下挫5.21%。Energy Vault Holdings, Inc.股票所在的再生能源行业中，整体涨幅为0.85%。Energy Vault Holdings, Inc.公司简介：Energy Vault Holdings Inc 是一家电网规模的能源存储公司，它通过解决太阳能和风能这两种普遍的可再生能源所固有的间歇性问题，推动更快地过渡到可再生能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112042815971a5ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112042815971a5ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4561","NRGV"],"gpt_icon":0},{"id":"2481732102","title":"Energy Vault Holdings, Inc.盘中异动 快速上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481732102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481732102?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:50","pubTimestamp":1731077434,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时50分，Energy Vault Holdings, Inc.股票出现异动，股价急速拉升5.32%。Energy Vault Holdings, Inc.股票所在的再生能源行业中，整体涨幅为0.83%。Energy Vault Holdings, Inc.公司简介：Energy Vault Holdings Inc 是一家电网规模的能源存储公司，它通过解决太阳能和风能这两种普遍的可再生能源所固有的间歇性问题，推动更快地过渡到可再生能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108225035abae485a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108225035abae485a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4561","NRGV"],"gpt_icon":0},{"id":"2481985999","title":"Energy Vault Holdings, Inc.盘中异动 早盘急速下挫6.59%报2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985999?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903631,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，Energy Vault Holdings, Inc.股票出现异动，股价急速下跌6.59%。Energy Vault Holdings, Inc.股票所在的再生能源行业中，整体涨幅为1.80%。其相关个股中，Ge Vernova Inc.、星座能源、Eco Wave Power Global Ab涨幅较大，Advent Technologies Holdings, Inc.、Alternus Clean Energy, Inc.、Nextera Energy Partners, Lp较为活跃，换手率分别为2.14%、0.64%、0.51%，振幅较大的相关个股有Energy Vault Holdings, Inc.、Altus Power, Inc.、Eco Wave Power Global Ab，振幅分别为7.95%、7.30%、4.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223351a21d2b90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223351a21d2b90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","NRGV","BK4561"],"gpt_icon":0},{"id":"2480580940","title":"Energy Vault Holdings, Inc.盘中异动 早盘股价大涨6.86%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480580940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480580940?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:29","pubTimestamp":1730734169,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时29分，Energy Vault Holdings, Inc.股票出现异动，股价急速上涨6.86%。Energy Vault Holdings, Inc.股票所在的再生能源行业中，整体跌幅为3.49%。Energy Vault Holdings, Inc.公司简介：Energy Vault Holdings Inc 是一家电网规模的能源存储公司，它通过解决太阳能和风能这两种普遍的可再生能源所固有的间歇性问题，推动更快地过渡到可再生能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104232929a2156267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104232929a2156267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4561","NRGV"],"gpt_icon":0},{"id":"2480983524","title":"Energy Vault Holdings, Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480983524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480983524?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 23:35","pubTimestamp":1730475329,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日23时35分，Energy Vault Holdings, Inc.股票出现波动，股价快速上涨5.08%。Energy Vault Holdings, Inc.股票所在的再生能源行业中，整体涨幅为0.48%。其相关个股中，Energy Vault Holdings, Inc.、Stem, Inc.、中国循环能源涨幅较大，Advent Technologies Holdings, Inc.、Stem, Inc.、Eco Wave Power Global Ab较为活跃，换手率分别为3.60%、2.27%、0.65%，振幅较大的相关个股有Renew Energy Global Plc C/Wts 21/08/2026 、Stem, Inc.、Eco Wave Power Global Ab，振幅分别为16.55%、15.92%、14.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110123352998e400c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110123352998e400c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4561","NRGV"],"gpt_icon":0},{"id":"2479038823","title":"Energy Vault Holdings, Inc.盘中异动 早盘急速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479038823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479038823?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:32","pubTimestamp":1730381569,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时32分，Energy Vault Holdings, Inc.股票出现波动，股价快速下跌5.19%。Energy Vault Holdings, Inc.股票所在的再生能源行业中，整体涨幅为0.24%。Energy Vault Holdings, Inc.公司简介：Energy Vault Holdings Inc 是一家电网规模的能源存储公司，它通过解决太阳能和风能这两种普遍的可再生能源所固有的间歇性问题，推动更快地过渡到可再生能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213249971a3860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213249971a3860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRGV","BK4182","BK4561"],"gpt_icon":0},{"id":"2479282463","title":"Energy Vault Holdings, Inc.盘中异动 早盘大幅下跌5.23%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479282463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479282463?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 22:54","pubTimestamp":1730213674,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日22时54分，Energy Vault Holdings, Inc.股票出现异动，股价快速跳水5.23%。Energy Vault Holdings, Inc.股票所在的再生能源行业中，整体跌幅为0.11%。Energy Vault Holdings, Inc.公司简介：Energy Vault Holdings Inc 是一家电网规模的能源存储公司，它通过解决太阳能和风能这两种普遍的可再生能源所固有的间歇性问题，推动更快地过渡到可再生能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029225435ab7f535d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029225435ab7f535d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4561","NRGV"],"gpt_icon":0},{"id":"2478487325","title":"Energy Vault Holdings, Inc.盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478487325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478487325?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 22:14","pubTimestamp":1730124894,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时14分，Energy Vault Holdings, Inc.股票出现波动，股价快速上涨5.30%。Energy Vault Holdings, Inc.股票所在的再生能源行业中，整体涨幅为0.62%。Energy Vault Holdings, Inc.公司简介：Energy Vault Holdings Inc 是一家电网规模的能源存储公司，它通过解决太阳能和风能这两种普遍的可再生能源所固有的间歇性问题，推动更快地过渡到可再生能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028221454ab7bdc92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028221454ab7bdc92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRGV","BK4561","BK4182"],"gpt_icon":0},{"id":"2477532576","title":"Energy Vault Holdings, Inc.盘中异动 股价大跌5.11%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477532576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477532576?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 22:52","pubTimestamp":1729781560,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日22时52分，Energy Vault Holdings, Inc.股票出现波动，股价大幅下挫5.11%。Energy Vault Holdings, Inc.股票所在的再生能源行业中，整体涨幅为2.11%。Energy Vault Holdings, Inc.公司简介：Energy Vault Holdings Inc 是一家电网规模的能源存储公司，它通过解决太阳能和风能这两种普遍的可再生能源所固有的间歇性问题，推动更快地过渡到可再生能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024225240ab70cfd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024225240ab70cfd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","NRGV","BK4182"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"NRGV","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-11-12","symbol":"NRGV","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-06","symbol":"NRGV","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"NRGV","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-12","symbol":"NRGV","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1712376000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRGV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRGV","date":"2025-04-21","current":-0.74332,"percent":1,"low":-95.086313,"twenty":-33.545509,"median":-5.120909,"eighty":-2.494681,"high":-0.74332,"avg":-15.656009,"sd":19.143416,"marketCap":100905731},"quantilePoints":[{"date":"2021-04-01","current":-33.649044,"twenty":-33.545509,"median":-33.407461,"eighty":-33.324633,"marketCap":341250000},{"date":"2021-04-09","current":-34.477329,"twenty":-33.78019,"median":-33.649044,"eighty":-33.421266,"marketCap":349650000},{"date":"2021-04-16","current":-34.059735,"twenty":-34.010038,"median":-33.787092,"eighty":-33.538607,"marketCap":345415000},{"date":"2021-04-23","current":-34.166722,"twenty":-34.020392,"median":-33.890627,"eighty":-33.621435,"marketCap":346500000},{"date":"2021-04-30","current":-33.683556,"twenty":-34.020392,"median":-33.881136,"eighty":-33.666024,"marketCap":341600000},{"date":"2021-05-07","current":-33.75258,"twenty":-33.983809,"median":-33.821604,"eighty":-33.681071,"marketCap":342300000},{"date":"2021-05-14","current":-33.580021,"twenty":-33.952887,"median":-33.769836,"eighty":-33.621435,"marketCap":340550000},{"date":"2021-05-21","current":-33.234902,"twenty":-33.929833,"median":-33.75258,"eighty":-33.510997,"marketCap":337050000},{"date":"2021-05-28","current":-33.407461,"twenty":-33.904432,"median":-33.718586,"eighty":-33.46268,"marketCap":338800000},{"date":"2021-06-04","current":-33.649044,"twenty":-33.890627,"median":-33.683556,"eighty":-33.476485,"marketCap":341250000},{"date":"2021-06-11","current":-33.718068,"twenty":-33.890627,"median":-33.683556,"eighty":-33.476485,"marketCap":341950000},{"date":"2021-06-18","current":-33.75258,"twenty":-33.883035,"median":-33.700812,"eighty":-33.49029,"marketCap":342300000},{"date":"2021-06-25","current":-33.580021,"twenty":-33.865434,"median":-33.718068,"eighty":-33.510997,"marketCap":340550000},{"date":"2021-07-02","current":-33.718068,"twenty":-33.842311,"median":-33.718068,"eighty":-33.510997,"marketCap":341950000},{"date":"2021-07-09","current":-33.510997,"twenty":-33.821604,"median":-33.683556,"eighty":-33.510997,"marketCap":339850000},{"date":"2021-07-16","current":-33.510997,"twenty":-33.821604,"median":-33.683556,"eighty":-33.510997,"marketCap":339850000},{"date":"2021-07-23","current":-33.545509,"twenty":-33.814702,"median":-33.649044,"eighty":-33.510997,"marketCap":340200000},{"date":"2021-07-30","current":-33.545509,"twenty":-33.787092,"median":-33.649044,"eighty":-33.510997,"marketCap":340200000},{"date":"2021-08-06","current":-33.338438,"twenty":-33.787092,"median":-33.631788,"eighty":-33.476485,"marketCap":338100000},{"date":"2021-08-13","current":-33.303926,"twenty":-33.78019,"median":-33.580021,"eighty":-33.476485,"marketCap":337750000},{"date":"2021-08-20","current":-33.20039,"twenty":-33.75258,"median":-33.580021,"eighty":-33.414363,"marketCap":336700000},{"date":"2021-08-27","current":-33.303926,"twenty":-33.75258,"median":-33.580021,"eighty":-33.379852,"marketCap":337750000},{"date":"2021-09-03","current":-33.407461,"twenty":-33.75258,"median":-33.548443,"eighty":-33.379852,"marketCap":338800000},{"date":"2021-09-10","current":-33.994163,"twenty":-33.75258,"median":-33.551376,"eighty":-33.407461,"marketCap":344750000},{"date":"2021-09-17","current":-34.13221,"twenty":-33.787092,"median":-33.580021,"eighty":-33.407461,"marketCap":346150000},{"date":"2021-09-24","current":-34.097698,"twenty":-33.856115,"median":-33.580021,"eighty":-33.407461,"marketCap":345800000},{"date":"2021-10-01","current":-34.028675,"twenty":-33.890627,"median":-33.580021,"eighty":-33.407461,"marketCap":345100000},{"date":"2021-10-08","current":-33.994163,"twenty":-33.959651,"median":-33.631788,"eighty":-33.407461,"marketCap":344750000},{"date":"2021-10-15","current":-33.994163,"twenty":-33.994163,"median":-33.649044,"eighty":-33.407461,"marketCap":344750000},{"date":"2021-10-22","current":-11.145837,"twenty":-33.994163,"median":-33.631788,"eighty":-33.407461,"marketCap":346850000},{"date":"2021-10-29","current":-11.235814,"twenty":-33.994163,"median":-33.580021,"eighty":-33.37295,"marketCap":349650000},{"date":"2021-11-05","current":-11.224566,"twenty":-33.976907,"median":-33.580021,"eighty":-33.338438,"marketCap":349300000},{"date":"2021-11-12","current":-11.224566,"twenty":-33.959651,"median":-33.580021,"eighty":-33.309793,"marketCap":349300000},{"date":"2021-11-19","current":-11.525224,"twenty":-33.936873,"median":-33.551376,"eighty":-33.303926,"marketCap":358656250},{"date":"2021-11-26","current":-12.297901,"twenty":-33.927486,"median":-33.545509,"eighty":-33.269414,"marketCap":358264531},{"date":"2021-12-03","current":-12.286675,"twenty":-33.925139,"median":-33.545509,"eighty":-33.228,"marketCap":357937500},{"date":"2021-12-10","current":-12.262003,"twenty":-33.897529,"median":-33.528253,"eighty":-12.298789,"marketCap":357218750},{"date":"2021-12-17","current":-12.200323,"twenty":-33.890627,"median":-33.510997,"eighty":-12.274339,"marketCap":355421875},{"date":"2021-12-23","current":-12.262003,"twenty":-33.890627,"median":-33.510997,"eighty":-12.262003,"marketCap":357218750},{"date":"2021-12-31","current":-12.212659,"twenty":-33.879238,"median":-33.510997,"eighty":-12.257069,"marketCap":355781250},{"date":"2022-01-07","current":-12.262003,"twenty":-33.862327,"median":-33.510997,"eighty":-12.257069,"marketCap":357218750},{"date":"2022-01-14","current":-12.249667,"twenty":-33.835408,"median":-33.476485,"eighty":-12.249667,"marketCap":356859375},{"date":"2022-01-21","current":-12.237331,"twenty":-33.821604,"median":-33.476485,"eighty":-12.244116,"marketCap":356500000},{"date":"2022-01-28","current":-12.286675,"twenty":-33.821604,"median":-33.476485,"eighty":-12.249667,"marketCap":357937500},{"date":"2022-02-04","current":-12.311347,"twenty":-33.807799,"median":-33.441973,"eighty":-12.249667,"marketCap":358656250},{"date":"2022-02-11","current":-51.405672,"twenty":-33.807799,"median":-33.441973,"eighty":-12.244116,"marketCap":1497558770},{"date":"2022-02-18","current":-55.010745,"twenty":-33.865434,"median":-33.441973,"eighty":-12.249667,"marketCap":1602582372},{"date":"2022-02-25","current":-59.639481,"twenty":-33.890627,"median":-33.476485,"eighty":-12.249667,"marketCap":1737427491},{"date":"2022-03-04","current":-57.859198,"twenty":-33.955095,"median":-33.476485,"eighty":-12.249667,"marketCap":1685563984},{"date":"2022-03-11","current":-46.958535,"twenty":-33.994163,"median":-33.476485,"eighty":-12.251986,"marketCap":1471627016},{"date":"2022-03-18","current":-51.34409,"twenty":-33.994163,"median":-33.510997,"eighty":-12.261411,"marketCap":1609065310},{"date":"2022-03-25","current":-65.079979,"twenty":-33.994163,"median":-33.510997,"eighty":-12.262003,"marketCap":2039532420},{"date":"2022-04-01","current":-66.40392,"twenty":-34.062496,"median":-33.510997,"eighty":-12.262003,"marketCap":2081023226},{"date":"2022-04-08","current":-75.795627,"twenty":-34.063186,"median":-33.510997,"eighty":-12.262003,"marketCap":2375348629},{"date":"2022-04-14","current":-53.247256,"twenty":-34.13221,"median":-33.545509,"eighty":-12.262003,"marketCap":1668708344},{"date":"2022-04-22","current":-55.39866,"twenty":-34.13221,"median":-33.545509,"eighty":-12.262003,"marketCap":1736130903},{"date":"2022-04-29","current":-57.467318,"twenty":-34.166722,"median":-33.548443,"eighty":-12.262003,"marketCap":1800960287},{"date":"2022-05-06","current":-58.005169,"twenty":-44.195526,"median":-33.580021,"eighty":-12.262003,"marketCap":1817815927},{"date":"2022-05-13","current":-43.690056,"twenty":-44.195526,"median":-33.580021,"eighty":-12.262003,"marketCap":1369196590},{"date":"2022-05-20","current":-70.032203,"twenty":-48.365223,"median":-33.580021,"eighty":-12.268171,"marketCap":1570322359},{"date":"2022-05-27","current":-85.422585,"twenty":-50.309761,"median":-33.614533,"eighty":-12.274339,"marketCap":1915418755},{"date":"2022-06-03","current":-95.086313,"twenty":-51.389505,"median":-33.649044,"eighty":-12.274339,"marketCap":2132107190},{"date":"2022-06-10","current":-60.24917,"twenty":-53.288404,"median":-33.649044,"eighty":-12.281938,"marketCap":1350958759},{"date":"2022-06-17","current":-60.428128,"twenty":-53.82648,"median":-33.663194,"eighty":-12.286108,"marketCap":1354971508},{"date":"2022-06-24","current":-56.19279,"twenty":-54.368165,"median":-33.683556,"eighty":-12.286675,"marketCap":1260003120},{"date":"2022-07-01","current":-49.452041,"twenty":-55.597007,"median":-33.683556,"eighty":-12.286675,"marketCap":1108856248},{"date":"2022-07-08","current":-49.153778,"twenty":-55.243494,"median":-33.718068,"eighty":-12.286675,"marketCap":1102168334},{"date":"2022-07-15","current":-42.711293,"twenty":-54.768729,"median":-33.718586,"eighty":-12.286675,"marketCap":957709377},{"date":"2022-07-22","current":-35.254712,"twenty":-54.380678,"median":-33.75258,"eighty":-12.291165,"marketCap":790511511},{"date":"2022-07-29","current":-27.032404,"twenty":-54.325336,"median":-33.718586,"eighty":-12.298345,"marketCap":606143831},{"date":"2022-08-05","current":-27.153898,"twenty":-54.175968,"median":-33.718068,"eighty":-12.299011,"marketCap":608868073},{"date":"2022-08-12","current":-15.29111,"twenty":-53.909227,"median":-33.683556,"eighty":-12.299011,"marketCap":690697329},{"date":"2022-08-19","current":-15.92824,"twenty":-53.746016,"median":-33.683556,"eighty":-12.299011,"marketCap":719476385},{"date":"2022-08-26","current":-16.56537,"twenty":-53.593626,"median":-33.649044,"eighty":-12.299011,"marketCap":748255440},{"date":"2022-09-02","current":-16.201296,"twenty":-53.370701,"median":-33.649044,"eighty":-12.299011,"marketCap":731810266},{"date":"2022-09-09","current":-13.440401,"twenty":-53.163784,"median":-33.649044,"eighty":-12.299011,"marketCap":607101026},{"date":"2022-09-16","current":-13.561759,"twenty":-52.797525,"median":-33.597277,"eighty":-12.301478,"marketCap":612582750},{"date":"2022-09-23","current":-13.47074,"twenty":-52.466263,"median":-33.580021,"eighty":-12.311347,"marketCap":608471457},{"date":"2022-09-30","current":-16.019258,"twenty":-51.608486,"median":-33.580021,"eighty":-12.311347,"marketCap":723587678},{"date":"2022-10-07","current":-16.504691,"twenty":-51.40163,"median":-33.551376,"eighty":-12.311347,"marketCap":745514578},{"date":"2022-10-14","current":-14.168549,"twenty":-51.377188,"median":-33.545509,"eighty":-12.313814,"marketCap":639991375},{"date":"2022-10-21","current":-11.437993,"twenty":-51.286168,"median":-33.545509,"eighty":-12.313814,"marketCap":516652566},{"date":"2022-10-28","current":-9.496265,"twenty":-50.905535,"median":-33.528253,"eighty":-12.311347,"marketCap":428944968},{"date":"2022-11-04","current":-9.429418,"twenty":-50.235196,"median":-33.510997,"eighty":-12.299011,"marketCap":425925491},{"date":"2022-11-11","current":-9.704061,"twenty":-49.839959,"median":-33.510997,"eighty":-12.298123,"marketCap":438331088},{"date":"2022-11-18","current":-7.711967,"twenty":-49.442203,"median":-33.510997,"eighty":-12.286675,"marketCap":522654332},{"date":"2022-11-25","current":-10.099004,"twenty":-49.402853,"median":-33.510997,"eighty":-12.274339,"marketCap":684428292},{"date":"2022-12-02","current":-7.283524,"twenty":-49.234059,"median":-33.476485,"eighty":-12.262003,"marketCap":493617980},{"date":"2022-12-09","current":-5.93699,"twenty":-49.153778,"median":-33.476485,"eighty":-12.262003,"marketCap":402360875},{"date":"2022-12-16","current":-5.977794,"twenty":-48.365223,"median":-33.459229,"eighty":-12.249667,"marketCap":405126242},{"date":"2022-12-23","current":-5.120909,"twenty":-47.781767,"median":-33.441973,"eighty":-12.240415,"marketCap":347053538},{"date":"2022-12-30","current":-6.365433,"twenty":-47.123181,"median":-33.407461,"eighty":-12.237331,"marketCap":431397227},{"date":"2023-01-06","current":-6.243021,"twenty":-46.772434,"median":-33.407461,"eighty":-12.224995,"marketCap":423101126},{"date":"2023-01-13","current":-8.160811,"twenty":-46.612575,"median":-33.407461,"eighty":-12.212659,"marketCap":553073368},{"date":"2023-01-20","current":-8.691264,"twenty":-46.488404,"median":-33.390206,"eighty":-12.205257,"marketCap":589023136},{"date":"2023-01-27","current":-10.303024,"twenty":-45.692517,"median":-33.37295,"eighty":-11.525224,"marketCap":698255127},{"date":"2023-02-03","current":-9.160511,"twenty":-44.587258,"median":-33.338438,"eighty":-11.468266,"marketCap":620824855},{"date":"2023-02-10","current":-8.222017,"twenty":-44.333845,"median":-33.338438,"eighty":-11.235814,"marketCap":557221418},{"date":"2023-02-17","current":-7.324328,"twenty":-44.2384,"median":-33.324115,"eighty":-11.224566,"marketCap":496383347},{"date":"2023-02-24","current":-6.732669,"twenty":-44.201192,"median":-33.303926,"eighty":-11.224566,"marketCap":456285528},{"date":"2023-03-03","current":-6.651061,"twenty":-44.094432,"median":-33.303926,"eighty":-11.213319,"marketCap":450754794},{"date":"2023-03-10","current":-4.776958,"twenty":-43.673507,"median":-33.28667,"eighty":-11.136839,"marketCap":374031000},{"date":"2023-03-17","current":-3.910028,"twenty":-43.58253,"median":-33.269414,"eighty":-11.103098,"marketCap":306151300},{"date":"2023-03-24","current":-3.538487,"twenty":-43.450269,"median":-33.217646,"eighty":-10.191592,"marketCap":277060000},{"date":"2023-03-31","current":-3.786181,"twenty":-43.196416,"median":-29.050837,"eighty":-9.829698,"marketCap":296454200},{"date":"2023-04-06","current":-3.220023,"twenty":-42.711293,"median":-27.579126,"eighty":-9.609355,"marketCap":252124600},{"date":"2023-04-14","current":-3.431018,"twenty":-42.324742,"median":-26.576802,"eighty":-9.496265,"marketCap":268645261},{"date":"2023-04-21","current":-2.708698,"twenty":-41.792144,"median":-25.027754,"eighty":-9.398902,"marketCap":212088364},{"date":"2023-04-28","current":-2.925394,"twenty":-40.62345,"median":-19.64483,"eighty":-9.038098,"marketCap":229055433},{"date":"2023-05-05","current":-3.0518,"twenty":-39.549703,"median":-19.113888,"eighty":-8.936088,"marketCap":238952890},{"date":"2023-05-12","current":-3.163597,"twenty":-39.370745,"median":-17.020462,"eighty":-8.630058,"marketCap":282784486},{"date":"2023-05-19","current":-2.952887,"twenty":-39.191787,"median":-16.717067,"eighty":-8.242419,"marketCap":263949726},{"date":"2023-05-26","current":-3.23865,"twenty":-38.714566,"median":-16.56537,"eighty":-8.099605,"marketCap":289493248},{"date":"2023-06-02","current":-3.540289,"twenty":-35.946683,"median":-16.504691,"eighty":-7.777253,"marketCap":316455854},{"date":"2023-06-09","current":-4.349952,"twenty":-34.632806,"median":-16.201296,"eighty":-7.573233,"marketCap":388829166},{"date":"2023-06-16","current":-4.556337,"twenty":-34.290965,"median":-16.110277,"eighty":-7.356971,"marketCap":407277265},{"date":"2023-06-23","current":-3.841928,"twenty":-34.166722,"median":-16.079937,"eighty":-7.271283,"marketCap":343418461},{"date":"2023-06-30","current":-4.429331,"twenty":-34.166722,"median":-16.019258,"eighty":-7.067263,"marketCap":395924589},{"date":"2023-07-05","current":-4.085719,"twenty":-34.166722,"median":-15.988919,"eighty":-7.03462,"marketCap":365210145},{"date":"2023-07-14","current":-5.246254,"twenty":-34.166722,"median":-15.715863,"eighty":-6.781634,"marketCap":468946879},{"date":"2023-07-21","current":-4.912401,"twenty":-34.152917,"median":-15.609675,"eighty":-6.626579,"marketCap":439104805},{"date":"2023-07-28","current":-4.658037,"twenty":-34.13221,"median":-15.29111,"eighty":-6.589855,"marketCap":416367986},{"date":"2023-08-04","current":-5.373436,"twenty":-34.13221,"median":-14.942206,"eighty":-6.304227,"marketCap":480315288},{"date":"2023-08-11","current":-4.114422,"twenty":-34.13221,"median":-14.168549,"eighty":-6.243021,"marketCap":449998409},{"date":"2023-08-18","current":-3.761757,"twenty":-34.13221,"median":-13.910663,"eighty":-5.93699,"marketCap":411427117},{"date":"2023-08-25","current":-3.827065,"twenty":-34.13221,"median":-13.743796,"eighty":-5.549352,"marketCap":418569949},{"date":"2023-09-01","current":-4.166668,"twenty":-34.097698,"median":-13.637608,"eighty":-5.373436,"marketCap":455712675},{"date":"2023-09-08","current":-3.748695,"twenty":-34.097698,"median":-13.607268,"eighty":-5.284408,"marketCap":409998551},{"date":"2023-09-15","current":-4.088298,"twenty":-34.083893,"median":-13.561759,"eighty":-5.209217,"marketCap":447141276},{"date":"2023-09-22","current":-3.565832,"twenty":-34.063186,"median":-13.47074,"eighty":-5.072649,"marketCap":389998621},{"date":"2023-09-29","current":-3.291537,"twenty":-34.063186,"median":-13.243194,"eighty":-4.931479,"marketCap":359998727},{"date":"2023-10-06","current":-2.821318,"twenty":-34.063186,"median":-12.590894,"eighty":-4.822032,"marketCap":308570338},{"date":"2023-10-13","current":-3.226229,"twenty":-34.063186,"median":-12.439197,"eighty":-4.745412,"marketCap":352855895},{"date":"2023-10-20","current":-2.847441,"twenty":-34.062496,"median":-12.311347,"eighty":-4.620294,"marketCap":311427470},{"date":"2023-10-27","current":-2.729886,"twenty":-34.061115,"median":-12.311347,"eighty":-4.530936,"marketCap":298570373},{"date":"2023-11-03","current":-2.912749,"twenty":-34.041099,"median":-12.305179,"eighty":-4.41028,"marketCap":318570302},{"date":"2023-11-10","current":-3.691456,"twenty":-34.028675,"median":-12.299011,"eighty":-4.252875,"marketCap":367477045},{"date":"2023-11-17","current":-3.44632,"twenty":-34.007968,"median":-12.299011,"eighty":-4.222558,"marketCap":343074273},{"date":"2023-11-24","current":-3.215604,"twenty":-33.994163,"median":-12.298456,"eighty":-4.171893,"marketCap":320106957},{"date":"2023-11-30","current":-3.302123,"twenty":-33.994163,"median":-12.286675,"eighty":-4.127483,"marketCap":328719701},{"date":"2023-12-08","current":-3.4319,"twenty":-33.994163,"median":-12.286675,"eighty":-4.119171,"marketCap":341638815},{"date":"2023-12-15","current":-3.417481,"twenty":-33.994163,"median":-12.286675,"eighty":-4.091355,"marketCap":340203358},{"date":"2023-12-22","current":-3.374221,"twenty":-33.994163,"median":-12.274339,"eighty":-4.0674,"marketCap":335896987},{"date":"2023-12-29","current":-3.677036,"twenty":-33.994163,"median":-12.271255,"eighty":-4.032437,"marketCap":366041588},{"date":"2024-01-05","current":-2.999308,"twenty":-33.994163,"median":-12.262003,"eighty":-4.015637,"marketCap":298575099},{"date":"2024-01-12","current":-2.696493,"twenty":-33.994163,"median":-12.262003,"eighty":-3.973356,"marketCap":268430498},{"date":"2024-01-19","current":-2.509036,"twenty":-33.994163,"median":-12.262003,"eighty":-3.919967,"marketCap":249769554},{"date":"2024-01-26","current":-2.393678,"twenty":-33.994163,"median":-12.262003,"eighty":-3.858413,"marketCap":238285896},{"date":"2024-02-02","current":-2.148543,"twenty":-33.994163,"median":-12.249667,"eighty":-3.827065,"marketCap":213883124},{"date":"2024-02-09","current":-2.393678,"twenty":-33.994163,"median":-12.249667,"eighty":-3.796957,"marketCap":238285896},{"date":"2024-02-16","current":-2.725333,"twenty":-33.987261,"median":-12.237331,"eighty":-3.768244,"marketCap":271301412},{"date":"2024-02-23","current":-2.393678,"twenty":-33.973456,"median":-12.237331,"eighty":-3.71895,"marketCap":238285896},{"date":"2024-03-01","current":-2.422518,"twenty":-33.955095,"median":-12.224995,"eighty":-3.677634,"marketCap":241156811},{"date":"2024-03-08","current":-2.552296,"twenty":-33.934526,"median":-12.212659,"eighty":-3.577201,"marketCap":254075926},{"date":"2024-03-15","current":-2.510014,"twenty":-33.925139,"median":-12.212659,"eighty":-3.533969,"marketCap":247093329},{"date":"2024-03-22","current":-2.689301,"twenty":-33.918237,"median":-12.206491,"eighty":-3.47516,"marketCap":264742853},{"date":"2024-03-28","current":-2.584717,"twenty":-33.890627,"median":-11.916594,"eighty":-3.450025,"marketCap":254447297},{"date":"2024-04-05","current":-2.629539,"twenty":-33.890627,"median":-11.525224,"eighty":-3.431018,"marketCap":258859678},{"date":"2024-04-12","current":-1.892606,"twenty":-33.890627,"median":-11.513676,"eighty":-3.396948,"marketCap":186313850},{"date":"2024-04-19","current":-1.607213,"twenty":-33.871646,"median":-11.349137,"eighty":-3.369907,"marketCap":158218904},{"date":"2024-04-26","current":-1.847544,"twenty":-33.856115,"median":-11.235814,"eighty":-3.330962,"marketCap":181877806},{"date":"2024-05-03","current":-1.892606,"twenty":-33.821604,"median":-11.224566,"eighty":-3.318029,"marketCap":186313850},{"date":"2024-05-10","current":-2.020252,"twenty":-33.821604,"median":-11.224566,"eighty":-3.291537,"marketCap":178620540},{"date":"2024-05-17","current":-1.969745,"twenty":-33.821604,"median":-11.224566,"eighty":-3.265414,"marketCap":174155026},{"date":"2024-05-24","current":-1.969745,"twenty":-33.787092,"median":-11.213319,"eighty":-3.250438,"marketCap":174155026},{"date":"2024-05-31","current":-2.272783,"twenty":-33.787092,"median":-11.207695,"eighty":-3.226229,"marketCap":200948107},{"date":"2024-06-07","current":-2.003416,"twenty":-33.787092,"median":-11.145837,"eighty":-3.208124,"marketCap":177132035},{"date":"2024-06-14","current":-1.868733,"twenty":-33.766385,"median":-11.13459,"eighty":-3.171168,"marketCap":165223999},{"date":"2024-06-21","current":-1.625292,"twenty":-33.75258,"median":-11.112096,"eighty":-3.149273,"marketCap":143700224},{"date":"2024-06-28","current":-1.717214,"twenty":-33.75258,"median":-11.100849,"eighty":-3.131066,"marketCap":151827459},{"date":"2024-07-05","current":-1.683543,"twenty":-33.75258,"median":-10.709845,"eighty":-3.112075,"marketCap":148850450},{"date":"2024-07-12","current":-1.986581,"twenty":-33.75258,"median":-10.131369,"eighty":-3.086553,"marketCap":175643531},{"date":"2024-07-15","current":-2.239112,"twenty":-33.75258,"median":-10.099004,"eighty":-3.081888,"marketCap":197971098},{"date":"2024-08-02","current":-1.784556,"twenty":-33.75258,"median":-10.078602,"eighty":-3.071407,"marketCap":157781477},{"date":"2024-08-09","current":-1.564209,"twenty":-33.75258,"median":-9.792974,"eighty":-3.042567,"marketCap":138340167},{"date":"2024-08-16","current":-1.653198,"twenty":-33.75258,"median":-9.656708,"eighty":-2.984888,"marketCap":146210493},{"date":"2024-08-23","current":-1.625633,"twenty":-33.75258,"median":-9.527747,"eighty":-2.952887,"marketCap":143772648},{"date":"2024-08-30","current":-1.697438,"twenty":-33.75258,"median":-9.478099,"eighty":-2.925394,"marketCap":150123083},{"date":"2024-09-06","current":-1.555701,"twenty":-33.75258,"median":-9.41416,"eighty":-2.911666,"marketCap":137587746},{"date":"2024-09-13","current":-1.378232,"twenty":-33.75258,"median":-9.364531,"eighty":-2.883866,"marketCap":121892239},{"date":"2024-09-20","current":-1.820628,"twenty":-33.725798,"median":-9.099304,"eighty":-2.847441,"marketCap":161018143},{"date":"2024-09-27","current":-1.667491,"twenty":-33.718275,"median":-8.941163,"eighty":-2.819425,"marketCap":147474561},{"date":"2024-10-04","current":-1.580203,"twenty":-33.718068,"median":-8.905485,"eighty":-2.77399,"marketCap":139754719},{"date":"2024-10-11","current":-1.616615,"twenty":-33.718068,"median":-8.65046,"eighty":-2.728975,"marketCap":142975082},{"date":"2024-10-18","current":-2.109886,"twenty":-33.718068,"median":-8.556567,"eighty":-2.696195,"marketCap":186600465},{"date":"2024-10-25","current":-2.875571,"twenty":-33.690458,"median":-8.242419,"eighty":-2.696195,"marketCap":254318375},{"date":"2024-10-31","current":-3.16483,"twenty":-33.683556,"median":-8.201615,"eighty":-2.700855,"marketCap":279900697},{"date":"2024-11-08","current":-3.19886,"twenty":-33.683556,"median":-8.069002,"eighty":-2.706724,"marketCap":282910382},{"date":"2024-11-15","current":-2.627884,"twenty":-33.683556,"median":-7.793575,"eighty":-2.700855,"marketCap":252518582},{"date":"2024-11-22","current":-2.437916,"twenty":-33.679829,"median":-7.650761,"eighty":-2.683325,"marketCap":234264227},{"date":"2024-11-29","current":-3.261108,"twenty":-33.666024,"median":-7.518147,"eighty":-2.680336,"marketCap":313366433},{"date":"2024-12-06","current":-2.722867,"twenty":-33.649044,"median":-7.365132,"eighty":-2.689861,"marketCap":261645760},{"date":"2024-12-13","current":-3.007818,"twenty":-33.649044,"median":-7.303926,"eighty":-2.689861,"marketCap":289027293},{"date":"2024-12-20","current":-2.390424,"twenty":-33.649044,"median":-7.263122,"eighty":-2.680336,"marketCap":229700638},{"date":"2024-12-27","current":-3.261108,"twenty":-33.649044,"median":-7.059102,"eighty":-2.67816,"marketCap":313366433},{"date":"2025-01-03","current":-3.641043,"twenty":-33.649044,"median":-6.997896,"eighty":-2.689301,"marketCap":349875144},{"date":"2025-01-10","current":-3.466907,"twenty":-33.649044,"median":-6.93669,"eighty":-2.690421,"marketCap":333141985},{"date":"2025-01-17","current":-3.023649,"twenty":-33.621435,"median":-6.691865,"eighty":-2.694144,"marketCap":290548489},{"date":"2025-01-24","current":-3.356092,"twenty":-33.614533,"median":-6.630659,"eighty":-2.695898,"marketCap":322493611},{"date":"2025-01-31","current":-2.928665,"twenty":-33.593826,"median":-6.589855,"eighty":-2.700855,"marketCap":281421311},{"date":"2025-02-07","current":-2.707037,"twenty":-33.580021,"median":-6.345031,"eighty":-2.700855,"marketCap":260124563},{"date":"2025-02-14","current":-2.596222,"twenty":-33.580021,"median":-6.283825,"eighty":-2.690141,"marketCap":249476189},{"date":"2025-02-21","current":-2.517069,"twenty":-33.580021,"median":-6.243021,"eighty":-2.674766,"marketCap":241870208},{"date":"2025-02-28","current":-2.073812,"twenty":-33.580021,"median":-6.079804,"eighty":-2.628546,"marketCap":199276712},{"date":"2025-03-07","current":-1.978828,"twenty":-33.580021,"median":-5.93699,"eighty":-2.618516,"marketCap":190149535},{"date":"2025-03-14","current":-1.836352,"twenty":-33.580021,"median":-5.590156,"eighty":-2.596222,"marketCap":176458768},{"date":"2025-03-21","current":-1.029725,"twenty":-33.568563,"median":-5.488146,"eighty":-2.582122,"marketCap":139785154},{"date":"2025-03-28","current":-0.83651,"twenty":-33.551376,"median":-5.389333,"eighty":-2.554836,"marketCap":113556287},{"date":"2025-04-04","current":-0.875123,"twenty":-33.549029,"median":-5.325742,"eighty":-2.533566,"marketCap":118797912},{"date":"2025-04-11","current":-0.74991,"twenty":-33.545509,"median":-5.232761,"eighty":-2.512836,"marketCap":101800340},{"date":"2025-04-17","current":-0.761273,"twenty":-33.545509,"median":-5.161713,"eighty":-2.497628,"marketCap":103342769},{"date":"2025-04-21","current":-0.74332,"twenty":-33.545509,"median":-5.120909,"eighty":-2.494681,"marketCap":100905731}],"updateTime":1745368650622}}}