美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

National Storage Affiliates Trust

36.40

+0.02000.05%

盘后：36.400.00000.00%16:08 EDT

成交量：57.32万

成交额：2,091.07万

市值：27.82亿

市盈率：30.85

高：36.73

开：36.38

低：36.17

收：36.38

数据加载中...

总览公司新闻公告

DeepSeek发布NSA技术论文：长文本处理迎来革命性突破与行业变革

中国大模型“卷技术”！DeepSeek前脚发布NSA，Kimi立刻跟进MoBA

华尔街见闻

金十数据整理：每日科技要闻速递（2月19日）

DeepSeek推出NSA，用于超快速的长上下文训练和推理

DeepSeek宣布推出NSA：用于超快速长上下文训练和推理

环球市场播报

DeepSeek推出NSA，用于超快速的长上下文训练和推理

Vitalik呼吁苹果拒绝英国政府后门要求：退出市场以维护加密安全

美股AI软件巨头业绩碾压预期股价延续去年涨势创新高

德银：上调National Storage评级

National Storage Affiliates Trust盘中异动急速下跌5.05%报39.07美元

National Storage Affiliates Trust盘中异动急速下跌5.10%报41.30美元

National Storage Affiliates Trust 报告截至 9 月 30 日的季度业绩 - 收益摘要

National Storage Affiliates Trust 预计每股收益 21 美分 - Earnings Preview

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NSA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSA\",,,,,undefined,":{"symbol":"NSA","market":"US","secType":"STK","nameCN":"National Storage Affiliates Trust","latestPrice":36.4,"timestamp":1745524800000,"preClose":36.38,"halted":0,"volume":573153,"hourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":36.4,"latestTime":"16:08 EDT","volume":5237,"amount":190626.41,"timestamp":1745525291862},"delay":0,"floatShares":70322257,"shares":76427101,"eps":1.18,"marketStatus":"未开盘","change":0.02,"latestTime":"04-24 16:00:00 EDT","open":36.38,"high":36.73,"low":36.1738,"amount":20910664.840688,"amplitude":0.015289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.18,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1429761600000,"exchange":"NYSE","adjPreClose":36.38,"dividendRate":0.061813,"preHourTrading":{"tag":"盘前","latestPrice":36.59,"preClose":36.38,"latestTime":"04:42 EDT","volume":6,"amount":218.140002,"timestamp":1745484146278},"postHourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":36.4,"latestTime":"16:08 EDT","volume":5237,"amount":190626.41,"timestamp":1745525291862},"volumeRatio":0.990559,"impliedVol":0.3753,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSA\",,,,,undefined,":{"symbol":"NSA","floatShares":70322257,"roa":"3.07%","roe":"9.42%","lyrEps":1.184581,"volumeRatio":0.990559,"shares":76427101,"dividePrice":2.25,"high":36.73,"amplitude":0.015289,"preClose":36.38,"low":36.1738,"week52Low":30.88,"pbRate":"3.78","psRate":"3.69","week52High":49.44,"institutionHeld":0,"latestPrice":36.4,"eps":1.18,"divideRate":0.061813,"volume":573153,"delay":0,"ttmEps":1.18,"open":36.38,"prevYearClose":37.91,"prevWeekClose":36.76,"prevMonthClose":39.4,"prevQuarterClose":39.4,"fiveDayClose":35.54,"twentyDayClose":38.08,"sixtyDayClose":37.67,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512127140","title":"DeepSeek发布NSA技术论文：长文本处理迎来革命性突破与行业变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2512127140","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512127140?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:30","pubTimestamp":1739950200,"startTime":"0","endTime":"0","summary":"　　长文本处理一直是横亘在人工智能领域的一座险峻高山。　　在这一严峻背景下，近日，DeepSeek公司重磅推出NSA技术，宛如一道曙光，划破长文本处理的暗夜。该技术借助稀疏矩阵计算，以创新性的方式大幅削减长文本处理的计算复杂度，为这一领域带来了革命性突破的希望。　　与xAI等行业劲敌相较，DeepSeek凭借NSA技术在长文本处理上的卓越效能，已悄然具备在这些细分市场拔得头筹的实力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-02-19/doc-inekzcyh5683269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NSA"],"gpt_icon":0},{"id":"2512413661","title":"中国大模型“卷技术”！DeepSeek前脚发布NSA，Kimi立刻跟进MoBA","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413661","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:18","pubTimestamp":1739935125,"startTime":"0","endTime":"0","summary":"Kimi联合清华和浙大推出的稀疏注意力技术MoBA，在长文本处理任务中可以保持相近性能的同时，将注意力计算的时间和内存消耗显著降低。特别是在处理超长文本（如1000万token）时，MoBA的优势更加明显，可以实现16倍以上的加速。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/6a52a6b7-e356-436d-9939-d8f34ff949a7.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/6a52a6b7-e356-436d-9939-d8f34ff949a7.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741396","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国大模型“卷技术”！DeepSeek前脚发布NSA，Kimi立刻跟进MoBA","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["NSA"],"gpt_icon":0},{"id":"2512193101","title":"金十数据整理：每日科技要闻速递（2月19日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193101","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512193101?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:31","pubTimestamp":1739921467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0577902611.USD","MPNGY","LU0327786744.USD","NSA","00700","LU2317271919.USD","BK4099","LU0856984785.SGD","LU2476274308.USD","TCEHY","LU0345775950.USD","BK4558","LU0320764599.SGD","SGXZ90724238.SGD","BK4604","LU2063271972.USD","80700","DXYZ","LU0348825331.USD","TSYW.SI","LU0251144936.SGD","03690","LU1629891620.HKD","TSLA","LU1188198961.HKD","LU0786609619.USD","LU1429558221.USD","LU0918141705.HKD","IE00BSNM7G36.USD","LU0345770308.USD","LU0449509016.USD","IE0032431581.USD","LU0228659784.USD","HTCD.SI","LU0577902538.SGD","LU2602419157.SGD","LU0269904917.USD","09618","LU0163747925.USD","BK1608","SG9999014898.SGD","LU2750360641.GBP","IE00BK4W5L77.USD","JD","LU0594300179.USD","LU1439102457.SGD","LU0873338254.USD","LU0417516902.SGD","BK4534","89618"],"gpt_icon":0},{"id":"2512131129","title":"DeepSeek推出NSA，用于超快速的长上下文训练和推理","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131129","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512131129?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:53","pubTimestamp":1739868780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282195","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NSA","BK4217","BK4084"],"gpt_icon":0},{"id":"2512713608","title":"DeepSeek宣布推出NSA：用于超快速长上下文训练和推理","url":"https://stock-news.laohu8.com/highlight/detail?id=2512713608","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512713608?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:42","pubTimestamp":1739868120,"startTime":"0","endTime":"0","summary":"DeepSeek宣布推出NSA，用于超快速的长上下文训练和推理。\n　　据其介绍，NSA是一种与硬件一致且本机可训练的稀疏注意力机制，用于超快速的长上下文训练和推理。\n　　通过针对现代硬件的优化设计，NSA加快了推理速度，同时降低了预训练成本，而不会影响性能。\n　　在一般基准测试、长上下文任务和基于指令的推理上，它与完全注意力模型相匹配或优于完全注意力模型。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-18/doc-inekwyzc5753319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NSA"],"gpt_icon":0},{"id":"2512136620","title":"DeepSeek推出NSA，用于超快速的长上下文训练和推理","url":"https://stock-news.laohu8.com/highlight/detail?id=2512136620","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512136620?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:34","pubTimestamp":1739867683,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4084","NSA","BK4217"],"gpt_icon":0},{"id":"2509748869","title":"Vitalik呼吁苹果拒绝英国政府后门要求：退出市场以维护加密安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2509748869","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509748869?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 20:48","pubTimestamp":1738932538,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/VitalikButerin/status/1887844581103857828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4084","LU1934455194.USD","LU0170899867.USD","LU1366333091.USD","LU2430703251.USD","LU0889565833.HKD","LU0964807845.USD","LU1791710400.SGD","BK4588","LU1917777945.USD","SG9999014567.USD","LU2087621335.USD","LU0198837287.USD","LU2065171311.SGD","MACW.SI","LU2237443978.SGD","IE00BSNM7G36.USD","BK4554","LU0823434740.USD","LU2237443549.SGD","LU0234570918.USD","IE00BFSS8Q28.SGD","LU1206712785.SGD","LU1823568750.SGD","LU0444971666.USD","BK4515","LU1935042215.USD","AAPL","LU0265550359.USD","LU0348723411.USD","LU0154236417.USD","LU2125154778.USD","BK4553","NSA","SG9999015986.USD","LU0314104364.USD","BK4534","IE0005OL40V9.USD","LU2125154935.USD","IE00BJLML261.HKD","LU2458330243.SGD","LU0985320562.USD","IE00B1XK9C88.USD","LU2237443622.USD","LU2092627202.USD","LU2505996509.AUD","LU1582987597.SGD","SG9999015952.SGD","LU0061474960.USD","IE0004086264.USD"],"gpt_icon":0},{"id":"2509903194","title":"美股AI软件巨头业绩碾压预期 股价延续去年涨势创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2509903194","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509903194?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 18:08","pubTimestamp":1738663680,"startTime":"0","endTime":"0","summary":"周一美股收盘后，美国人工智能软件商Palantir Technologies Inc.发布了公司2024年第四季度的业绩报告。Palantir预计，公司2025年第一季度营收在8.58亿美元至8.62亿美元之间，高于分析师估计的7.99亿美元；2025全年营收将在37.41亿美元至37.57亿美元之间，也高于市场预期。周一在财报公布前，Palantir股价逆市走高，收于83.74美元，刷新了前一日的历史最高价。截至周一收盘，Palantir股价年内已累涨超10%，并且这还是建立在2024年累涨逾340%这一基础上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205055034987a8e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205055034987a8e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1221951129.SGD","BK4588","BK4528","GB00B4LPDJ14.GBP","LU0545562505.USD","BK4217","LU2404859741.USD","LU1861558580.USD","BK4130","LU0345774391.USD","LU1934455194.USD","LU1934455863.HKD","LU2404859667.USD","LU1037948541.HKD","LU1934455277.USD","LU0950375773.USD","LU0965509283.SGD","LU2506951875.HKD","LU2506951958.HKD","LU1037948897.HKD","LU1236620834.HKD","LU0289941410.SGD","IE00B5TLWC47.USD","LU2506952170.USD","PLTR","LU0345774631.USD","IE00BFXG0V08.USD","LU0965509010.AUD","LU1221951046.USD","BK4106","LU1228905540.USD","LU0965508806.USD","BK4543","LU0861579265.USD","LU1196500208.SGD","LU1228905037.USD","IE00BYQQ9H92.USD","GB00B4QBRK32.GBP","BK4084","LU1691799644.USD","BK4547","CIA","LU0823417653.USD","LU1236620750.USD","ADP","BK4585","NSA","LU0690374961.EUR","BK4023","LU1861559042.SGD"],"gpt_icon":1},{"id":"2502861028","title":"德银：上调National Storage评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861028","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861028?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 21:56","pubTimestamp":1736517390,"startTime":"0","endTime":"0","summary":"德银：上调national storage(NSA.US)评级，由卖出调整至持有评级,目标价由40.00美元调整至38.00美元。National Storage Affiliates Trust(NSA.US)公司简介：National Storage Affiliates Trust是一家房地产投资信托。该公司持有、经营并收购位于美国大都市统计区内的自主仓储资产。借助资产管理平台，该公司管理和控制iStorage、SecurCare、Northwest和Move It品牌下的合并资产和未合并房地产企业的日常运营和事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110220544aba5fc46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110220544aba5fc46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSA"],"gpt_icon":0},{"id":"2492154951","title":"National Storage Affiliates Trust盘中异动 急速下跌5.05%报39.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154951?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:38","pubTimestamp":1734554337,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时38分，National Storage Affiliates Trust股票出现波动，股价急速跳水5.05%。National Storage Affiliates Trust股票所在的房地产信托行业中，整体跌幅为2.03%。其相关个股中，Medalist Diversified Reit, Inc.、Mackenzie Realty Capital, Inc.、Wheeler Real Estate Invt Tr Inc 9% Cum Conv Pfd Ser B涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Hudson Pacific Properties, Inc.、Armour住宅房产信托较为活跃，换手率分别为44.85%、5.78%、2.73%，振幅较大的相关个股有Hudson Pacific Properties, Inc.、Presidio Property Trust, Inc.、Mackenzie Realty Capital, Inc.，振幅分别为20.94%、17.31%、16.52%。National Storage Affiliates Trust公司简介：National Storage Affiliates Trust是一家房地产投资信托。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904385995ea5ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904385995ea5ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4217","BK4084","NSA"],"gpt_icon":0},{"id":"2481498403","title":"National Storage Affiliates Trust盘中异动 急速下跌5.10%报41.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481498403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481498403?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:46","pubTimestamp":1730908013,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时46分，National Storage Affiliates Trust股票出现异动，股价大幅跳水5.10%。截至发稿，该股报41.30美元/股，成交量10.902万股，换手率0.14%，振幅4.68%。National Storage Affiliates Trust股票所在的房地产信托行业中，整体跌幅为2.26%。National Storage Affiliates Trust公司简介：National Storage Affiliates Trust是一家房地产投资信托。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106234654a21d5714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106234654a21d5714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4217","NSA","BK4084"],"gpt_icon":0},{"id":"2479671716","title":"National Storage Affiliates Trust 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479671716","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479671716?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 11:07","pubTimestamp":1730344060,"startTime":"0","endTime":"0","summary":"   * National Storage Affiliates Trust    公布的截至 9 月 30 日的季度调整后每股收益为 18 美分，低于去年同期的每股收益 26 美分。华尔街预期为每股收益 10 美分至 32 美分。* 营收同比下降 11.6%，至 1.9362 亿美元；分析师预期为 1.8704 亿美元。* National Storage Affiliates Trust 公布的本季度每股收益为 18 美分。* 公司报告的季度净收入为 1359 万美元。* National Storage Affiliates Trust 的股价本季度下跌了 11.8%，今年迄今为止上涨了 2.5%。华尔街对 National Storage Affiliates Trust 的 12 个月目标价中位数为 41.50 美元。本摘要由 LSEG 数据于 10 月 31 日 03:07 a.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"National Storage Affiliates Trust 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4217","NSA","BK4084"],"gpt_icon":0},{"id":"2479415713","title":"National Storage Affiliates Trust    预计每股收益 21 美分 - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2479415713","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479415713?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 11:07","pubTimestamp":1730171266,"startTime":"0","endTime":"0","summary":"   * National Storage Affiliates Trust    将于10月30日公布截至2024年9月30日的财报，预计季度收入将出现下降。* 根据7位分析师基于LSEG数据的平均预期，这家总部位于科罗拉多州格林伍德村的公司的营收预计将从去年同期的2.1915亿美元下降14.7%，至1.87037亿美元。)   * LSEG 的分析师平均预期 National Storage Affiliates Trust 每股收益为 21 美分。* 华尔街对 National Storage Affiliates Trust 的 12 个月目标价中值为 41.50 美元，低于其 43.02 美元的最新收盘价。10月29日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"National Storage Affiliates Trust    预计每股收益 21 美分 - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"NSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"defaultRemindTime":1746475200000,"name":null,"time":"盘后","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-14","symbol":"NSA","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"NSA","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-12-13","symbol":"NSA","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"NSA","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.19,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.2,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0,"hold":0.6667,"sell":0.2,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSA","date":"2025-04-23","current":25.110646,"percent":0.207993,"low":14.014373,"twenty":24.285503,"median":53.599244,"eighty":83.757257,"high":909.59239,"avg":100.620802,"sd":177.857692,"marketCap":2800288980},"quantilePoints":[{"date":"2020-04-24","current":677.935675,"twenty":0,"median":118.565555,"eighty":209.793051,"marketCap":2700217795},{"date":"2020-05-01","current":665.856094,"twenty":0,"median":119.650045,"eighty":210.946833,"marketCap":2652104823},{"date":"2020-05-08","current":730.691397,"twenty":0,"median":120.054192,"eighty":212.118365,"marketCap":2910343834},{"date":"2020-05-15","current":679.350949,"twenty":0,"median":121.752242,"eighty":214.035418,"marketCap":2187510057},{"date":"2020-05-22","current":746.481586,"twenty":0,"median":123.250383,"eighty":217.981158,"marketCap":2403670708},{"date":"2020-05-29","current":832.475377,"twenty":0,"median":124.77415,"eighty":219.988052,"marketCap":2680570715},{"date":"2020-06-05","current":908.760192,"twenty":0,"median":125.133071,"eighty":224.621622,"marketCap":2926207819},{"date":"2020-06-12","current":835.52677,"twenty":0,"median":125.825249,"eighty":226.450613,"marketCap":2690396199},{"date":"2020-06-19","current":784.207895,"twenty":0,"median":127.971241,"eighty":228.617428,"marketCap":2525149421},{"date":"2020-06-26","current":746.481586,"twenty":0,"median":128.384861,"eighty":229.612444,"marketCap":2403670708},{"date":"2020-07-02","current":833.584975,"twenty":0,"median":128.683431,"eighty":230.401341,"marketCap":2684143619},{"date":"2020-07-10","current":796.136066,"twenty":0,"median":129.423848,"eighty":232.388184,"marketCap":2563558132},{"date":"2020-07-17","current":831.920579,"twenty":0,"median":129.877708,"eighty":232.840313,"marketCap":2678784264},{"date":"2020-07-24","current":810.283431,"twenty":0,"median":131.271033,"eighty":233.23608,"marketCap":2609112649},{"date":"2020-07-31","current":854.944723,"twenty":0,"median":131.768648,"eighty":233.818777,"marketCap":2752922008},{"date":"2020-08-07","current":153.330445,"twenty":0,"median":132.56393,"eighty":234.259736,"marketCap":3265631807},{"date":"2020-08-14","current":151.528731,"twenty":0,"median":132.928689,"eighty":234.259736,"marketCap":3227258912},{"date":"2020-08-21","current":156.564289,"twenty":0,"median":133.91875,"eighty":234.259736,"marketCap":3334506235},{"date":"2020-08-28","current":158.966574,"twenty":0,"median":135.377787,"eighty":234.259736,"marketCap":3385670096},{"date":"2020-09-04","current":157.81163,"twenty":0,"median":137.357909,"eighty":234.259736,"marketCap":3361072086},{"date":"2020-09-11","current":159.336156,"twenty":0,"median":139.911223,"eighty":234.259736,"marketCap":3393541459},{"date":"2020-09-18","current":158.735585,"twenty":0,"median":141.447873,"eighty":234.259736,"marketCap":3380750494},{"date":"2020-09-25","current":150.650973,"twenty":0,"median":142.308213,"eighty":234.259736,"marketCap":3208564424},{"date":"2020-10-02","current":158.458399,"twenty":0,"median":144.072931,"eighty":234.259736,"marketCap":3374846972},{"date":"2020-10-09","current":158.181212,"twenty":0,"median":144.965744,"eighty":234.259736,"marketCap":3368943449},{"date":"2020-10-16","current":154.208202,"twenty":0,"median":145.591046,"eighty":234.259736,"marketCap":3284326295},{"date":"2020-10-23","current":157.534443,"twenty":0,"median":146.164239,"eighty":234.259736,"marketCap":3355168564},{"date":"2020-10-30","current":156.564289,"twenty":0,"median":147.102191,"eighty":234.259736,"marketCap":3334506235},{"date":"2020-11-06","current":77.889519,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3399488053},{"date":"2020-11-13","current":82.271934,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3590758553},{"date":"2020-11-20","current":78.454263,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3424136313},{"date":"2020-11-27","current":76.150107,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3323571412},{"date":"2020-12-04","current":77.008518,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3361036767},{"date":"2020-12-11","current":77.528083,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3383713167},{"date":"2020-12-18","current":78.973828,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3446812713},{"date":"2020-12-24","current":80.781009,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3525687146},{"date":"2020-12-31","current":81.390933,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3552307267},{"date":"2021-01-08","current":84.079115,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3669632986},{"date":"2021-01-15","current":83.265884,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3634139491},{"date":"2021-01-22","current":82.181575,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3586814831},{"date":"2021-01-29","current":82.543011,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3602589718},{"date":"2021-02-05","current":85.114019,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3714801375},{"date":"2021-02-12","current":85.544575,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3733592968},{"date":"2021-02-19","current":85.476592,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3730625875},{"date":"2021-02-26","current":80.151849,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3896101239},{"date":"2021-03-05","current":79.112266,"twenty":75.720901,"median":147.234194,"eighty":234.338479,"marketCap":3845568149},{"date":"2021-03-12","current":84.518098,"twenty":76.760031,"median":147.234194,"eighty":234.338479,"marketCap":4108340217},{"date":"2021-03-19","current":81.129057,"twenty":77.031108,"median":147.234194,"eighty":234.338479,"marketCap":3943602343},{"date":"2021-03-26","current":83.769598,"twenty":77.390251,"median":147.220968,"eighty":234.259736,"marketCap":4071956392},{"date":"2021-04-01","current":83.935931,"twenty":77.781088,"median":147.220968,"eighty":234.259736,"marketCap":4080041686},{"date":"2021-04-09","current":86.056681,"twenty":78.90435,"median":147.234194,"eighty":234.338479,"marketCap":4183129190},{"date":"2021-04-16","current":88.759596,"twenty":79.71929,"median":147.234194,"eighty":234.338479,"marketCap":4314515224},{"date":"2021-04-23","current":93.43772,"twenty":80.103316,"median":147.234194,"eighty":234.338479,"marketCap":4541914129},{"date":"2021-04-30","current":94.477303,"twenty":80.351804,"median":147.234194,"eighty":234.338479,"marketCap":4592447219},{"date":"2021-05-07","current":77.643098,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4875908883},{"date":"2021-05-14","current":73.558403,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4619394140},{"date":"2021-05-21","current":75.592276,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4747119323},{"date":"2021-05-28","current":78.134617,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4906775803},{"date":"2021-06-04","current":79.84646,"twenty":80.473571,"median":147.234194,"eighty":234.338479,"marketCap":5014277832},{"date":"2021-06-11","current":83.490482,"twenty":80.758419,"median":147.234194,"eighty":234.338479,"marketCap":5243118786},{"date":"2021-06-18","current":83.287095,"twenty":81.184437,"median":147.234194,"eighty":234.338479,"marketCap":5230346268},{"date":"2021-06-25","current":87.032811,"twenty":81.774959,"median":147.234194,"eighty":234.338479,"marketCap":5465573481},{"date":"2021-07-02","current":86.202313,"twenty":82.210224,"median":147.234194,"eighty":234.338479,"marketCap":5413419031},{"date":"2021-07-09","current":89.320918,"twenty":82.334974,"median":147.234194,"eighty":234.338479,"marketCap":5609264313},{"date":"2021-07-16","current":90.371752,"twenty":82.475242,"median":147.234194,"eighty":234.338479,"marketCap":5675255657},{"date":"2021-07-23","current":102.37586,"twenty":82.814088,"median":147.234194,"eighty":234.338479,"marketCap":6429101653},{"date":"2021-07-30","current":102.504011,"twenty":83.287095,"median":147.234194,"eighty":234.338479,"marketCap":6437149374},{"date":"2021-08-06","current":79.679163,"twenty":83.311063,"median":147.234194,"eighty":234.338479,"marketCap":6461581688},{"date":"2021-08-13","current":81.510699,"twenty":83.021098,"median":146.808518,"eighty":233.629794,"marketCap":6610110138},{"date":"2021-08-20","current":81.422785,"twenty":82.543011,"median":146.086076,"eighty":233.23608,"marketCap":6602980773},{"date":"2021-08-27","current":82.990581,"twenty":82.41814,"median":145.561762,"eighty":232.832097,"marketCap":6730121126},{"date":"2021-09-03","current":86.111519,"twenty":82.429221,"median":144.965744,"eighty":232.388184,"marketCap":6983213605},{"date":"2021-09-10","current":84.719551,"twenty":82.429221,"median":144.256074,"eighty":230.590323,"marketCap":6870331983},{"date":"2021-09-17","current":83.254322,"twenty":82.429221,"median":142.449165,"eighty":229.612444,"marketCap":6751509223},{"date":"2021-09-24","current":81.115087,"twenty":82.344221,"median":141.631017,"eighty":228.617428,"marketCap":6578027993},{"date":"2021-10-01","current":77.42271,"twenty":82.23579,"median":139.985104,"eighty":226.450613,"marketCap":6278594638},{"date":"2021-10-08","current":79.180985,"twenty":82.023479,"median":137.618451,"eighty":225.161227,"marketCap":6421181950},{"date":"2021-10-15","current":85.86243,"twenty":81.973338,"median":135.45595,"eighty":221.137726,"marketCap":6963013736},{"date":"2021-10-22","current":87.78188,"twenty":81.973338,"median":133.970858,"eighty":217.735806,"marketCap":7118671551},{"date":"2021-10-29","current":91.518214,"twenty":81.973338,"median":133.189232,"eighty":213.822412,"marketCap":7421669589},{"date":"2021-11-05","current":75.726599,"twenty":81.680082,"median":132.56393,"eighty":212.224868,"marketCap":7408484673},{"date":"2021-11-12","current":75.384719,"twenty":81.296183,"median":131.81841,"eighty":212.224868,"marketCap":7375037789},{"date":"2021-11-19","current":75.567869,"twenty":81.082713,"median":131.345675,"eighty":212.224868,"marketCap":7392955762},{"date":"2021-11-26","current":74.652117,"twenty":80.863068,"median":129.942989,"eighty":212.224868,"marketCap":7303365896},{"date":"2021-12-03","current":75.93417,"twenty":80.719272,"median":129.754258,"eighty":212.224868,"marketCap":7428791709},{"date":"2021-12-10","current":77.289483,"twenty":80.432234,"median":129.161147,"eighty":212.189367,"marketCap":7561384711},{"date":"2021-12-17","current":79.707069,"twenty":80.26373,"median":128.551578,"eighty":212.189367,"marketCap":7797901958},{"date":"2021-12-23","current":81.917084,"twenty":80.163391,"median":127.978994,"eighty":212.189367,"marketCap":8014112168},{"date":"2021-12-31","current":84.4934,"twenty":80.163391,"median":126.701164,"eighty":212.189367,"marketCap":8266158326},{"date":"2022-01-07","current":78.522696,"twenty":80.148156,"median":125.365393,"eighty":212.153866,"marketCap":7682032398},{"date":"2022-01-14","current":77.826724,"twenty":80.065983,"median":125.036925,"eighty":212.153866,"marketCap":7613944099},{"date":"2022-01-21","current":74.737587,"twenty":79.943093,"median":124.336193,"eighty":212.153866,"marketCap":7311727617},{"date":"2022-01-28","current":74.298026,"twenty":79.825067,"median":122.44039,"eighty":212.153866,"marketCap":7268724481},{"date":"2022-02-04","current":75.311458,"twenty":79.657267,"median":120.946988,"eighty":212.153866,"marketCap":7367870600},{"date":"2022-02-11","current":74.383496,"twenty":79.328347,"median":119.857167,"eighty":212.153866,"marketCap":7277086202},{"date":"2022-02-18","current":70.476287,"twenty":79.089712,"median":118.959606,"eighty":212.153866,"marketCap":6894836106},{"date":"2022-02-25","current":71.535289,"twenty":78.959932,"median":118.346638,"eighty":212.153866,"marketCap":7529303819},{"date":"2022-03-04","current":74.667959,"twenty":78.52787,"median":117.297075,"eighty":211.017835,"marketCap":7859026688},{"date":"2022-03-11","current":71.991387,"twenty":78.356019,"median":116.630236,"eighty":210.041558,"marketCap":7577309447},{"date":"2022-03-18","current":73.50371,"twenty":77.812175,"median":116.033055,"eighty":209.846302,"marketCap":7736486005},{"date":"2022-03-25","current":73.527715,"twenty":77.549281,"median":115.719631,"eighty":202.554927,"marketCap":7739012617},{"date":"2022-04-01","current":77.272516,"twenty":77.375255,"median":114.925791,"eighty":197.240717,"marketCap":8133164092},{"date":"2022-04-08","current":77.037517,"twenty":77.299251,"median":114.078911,"eighty":193.606771,"marketCap":8108429775},{"date":"2022-04-14","current":75.860638,"twenty":77.146285,"median":113.809178,"eighty":191.618667,"marketCap":7984559764},{"date":"2022-04-22","current":76.377024,"twenty":77.086605,"median":112.962121,"eighty":190.181512,"marketCap":8038910892},{"date":"2022-04-29","current":67.970748,"twenty":76.916722,"median":111.702869,"eighty":188.485323,"marketCap":7154125102},{"date":"2022-05-06","current":60.677953,"twenty":76.753811,"median":111.409489,"eighty":185.209638,"marketCap":6652912831},{"date":"2022-05-13","current":59.451902,"twenty":76.621309,"median":111.132486,"eighty":185.209638,"marketCap":6518484932},{"date":"2022-05-20","current":56.016647,"twenty":76.524994,"median":110.25507,"eighty":185.209638,"marketCap":6141833176},{"date":"2022-05-27","current":61.834605,"twenty":76.376005,"median":109.13652,"eighty":185.209638,"marketCap":6779731604},{"date":"2022-06-03","current":59.475035,"twenty":76.309774,"median":108.019731,"eighty":185.209638,"marketCap":6521021307},{"date":"2022-06-10","current":56.328943,"twenty":76.090395,"median":107.306886,"eighty":185.209638,"marketCap":6176074245},{"date":"2022-06-17","current":53.159717,"twenty":75.860856,"median":106.641564,"eighty":185.209638,"marketCap":5828590807},{"date":"2022-06-24","current":58.503448,"twenty":75.718296,"median":106.73661,"eighty":185.422533,"marketCap":6414493538},{"date":"2022-07-01","current":59.717932,"twenty":75.575195,"median":105.881197,"eighty":185.422533,"marketCap":6547653249},{"date":"2022-07-08","current":59.12804,"twenty":75.427898,"median":103.410002,"eighty":185.422533,"marketCap":6482975675},{"date":"2022-07-15","current":57.543427,"twenty":75.125282,"median":102.693237,"eighty":185.422533,"marketCap":6309233956},{"date":"2022-07-22","current":59.764198,"twenty":74.964694,"median":98.914056,"eighty":185.422533,"marketCap":6552726000},{"date":"2022-07-29","current":63.430785,"twenty":74.72894,"median":94.753184,"eighty":185.422533,"marketCap":6954741511},{"date":"2022-08-05","current":63.9731,"twenty":74.582032,"median":94.639161,"eighty":185.422533,"marketCap":6778781633},{"date":"2022-08-12","current":68.855353,"twenty":74.053888,"median":94.639161,"eighty":185.422533,"marketCap":7296119740},{"date":"2022-08-19","current":67.27192,"twenty":73.754407,"median":94.639161,"eighty":185.422533,"marketCap":7128334408},{"date":"2022-08-26","current":64.620868,"twenty":73.275662,"median":94.639161,"eighty":185.422533,"marketCap":6847421087},{"date":"2022-09-02","current":60.914195,"twenty":72.960126,"median":94.639161,"eighty":185.422533,"marketCap":6454650878},{"date":"2022-09-09","current":61.729903,"twenty":72.766753,"median":94.639161,"eighty":185.422533,"marketCap":6541085746},{"date":"2022-09-16","current":56.043939,"twenty":72.298653,"median":94.639161,"eighty":185.422533,"marketCap":5938583872},{"date":"2022-09-23","current":50.741837,"twenty":71.525687,"median":94.639161,"eighty":185.422533,"marketCap":5376757230},{"date":"2022-09-30","current":49.878146,"twenty":70.255816,"median":94.639161,"eighty":185.422533,"marketCap":5285237958},{"date":"2022-10-07","current":47.227095,"twenty":68.292785,"median":94.639161,"eighty":185.422533,"marketCap":5004324637},{"date":"2022-10-14","current":47.023168,"twenty":67.344239,"median":94.639161,"eighty":185.422533,"marketCap":4982715920},{"date":"2022-10-21","current":47.814884,"twenty":66.447459,"median":94.221076,"eighty":185.422533,"marketCap":5066608586},{"date":"2022-10-28","current":51.269648,"twenty":65.263854,"median":93.43772,"eighty":185.422533,"marketCap":5432685674},{"date":"2022-11-04","current":47.836842,"twenty":63.83071,"median":92.398137,"eighty":185.422533,"marketCap":4685618680},{"date":"2022-11-11","current":50.966237,"twenty":63.356759,"median":91.737999,"eighty":185.422533,"marketCap":4992142930},{"date":"2022-11-18","current":49.616055,"twenty":61.841545,"median":90.371752,"eighty":185.422533,"marketCap":4859892548},{"date":"2022-11-25","current":49.187025,"twenty":61.648332,"median":89.642721,"eighty":185.422533,"marketCap":4817869062},{"date":"2022-12-02","current":49.439395,"twenty":60.673327,"median":88.759596,"eighty":185.422533,"marketCap":4842588759},{"date":"2022-12-09","current":48.54348,"twenty":60.152833,"median":87.886347,"eighty":185.422533,"marketCap":4754833833},{"date":"2022-12-16","current":46.133341,"twenty":59.708679,"median":87.032811,"eighty":185.422533,"marketCap":4518760721},{"date":"2022-12-23","current":46.082867,"twenty":59.39407,"median":86.404564,"eighty":185.422533,"marketCap":4513816781},{"date":"2022-12-30","current":45.578125,"twenty":59.033194,"median":86.117568,"eighty":185.422533,"marketCap":4464377386},{"date":"2023-01-06","current":46.019774,"twenty":58.651499,"median":85.890347,"eighty":185.422533,"marketCap":4507636857},{"date":"2023-01-13","current":47.798986,"twenty":58.121753,"median":85.693844,"eighty":185.422533,"marketCap":4681910725},{"date":"2023-01-20","current":48.404676,"twenty":57.913555,"median":85.599264,"eighty":185.422533,"marketCap":4741237999},{"date":"2023-01-27","current":51.016711,"twenty":57.485594,"median":85.456559,"eighty":185.422533,"marketCap":4997086869},{"date":"2023-02-03","current":53.048294,"twenty":56.895702,"median":85.272645,"eighty":185.422533,"marketCap":5196080435},{"date":"2023-02-10","current":52.202853,"twenty":56.033022,"median":84.914937,"eighty":185.422533,"marketCap":5113269448},{"date":"2023-02-17","current":52.884254,"twenty":54.878501,"median":84.631637,"eighty":185.422533,"marketCap":5180012632},{"date":"2023-02-24","current":52.253327,"twenty":53.93246,"median":84.4934,"eighty":185.422533,"marketCap":5118213388},{"date":"2023-03-03","current":55.256147,"twenty":53.677515,"median":84.270133,"eighty":183.217809,"marketCap":5732106965},{"date":"2023-03-10","current":50.124688,"twenty":53.559673,"median":84.030893,"eighty":182.254221,"marketCap":5199784784},{"date":"2023-03-17","current":51.401356,"twenty":52.827881,"median":83.88437,"eighty":181.228863,"marketCap":5332222428},{"date":"2023-03-24","current":49.64129,"twenty":52.445185,"median":83.707223,"eighty":175.750655,"marketCap":5149638491},{"date":"2023-03-31","current":51.785595,"twenty":52.243232,"median":83.299079,"eighty":174.132518,"marketCap":5372082301},{"date":"2023-04-06","current":52.616049,"twenty":52.223043,"median":83.257255,"eighty":173.586959,"marketCap":5458231060},{"date":"2023-04-14","current":49.410289,"twenty":52.152379,"median":82.961276,"eighty":172.931102,"marketCap":5125675189},{"date":"2023-04-20","current":48.051721,"twenty":51.7732,"median":82.814088,"eighty":172.275784,"marketCap":4984741341},{"date":"2023-04-28","current":46.815545,"twenty":51.527966,"median":82.474394,"eighty":171.766092,"marketCap":4856504235},{"date":"2023-05-05","current":43.958273,"twenty":51.150719,"median":82.333101,"eighty":171.333545,"marketCap":4724107642},{"date":"2023-05-12","current":44.927767,"twenty":50.981379,"median":82.195899,"eighty":171.216523,"marketCap":4828297214},{"date":"2023-05-19","current":43.970096,"twenty":50.435354,"median":82.023488,"eighty":171.216523,"marketCap":4725378247},{"date":"2023-05-26","current":42.976956,"twenty":50.181365,"median":81.833049,"eighty":171.239059,"marketCap":4618647466},{"date":"2023-06-02","current":43.41441,"twenty":49.968664,"median":81.510699,"eighty":170.625354,"marketCap":4665659834},{"date":"2023-06-09","current":43.863688,"twenty":49.766403,"median":81.203001,"eighty":170.334101,"marketCap":4713942806},{"date":"2023-06-16","current":42.007462,"twenty":49.51763,"median":81.013542,"eighty":169.302914,"marketCap":4514457895},{"date":"2023-06-23","current":40.754213,"twenty":49.410294,"median":80.816178,"eighty":168.125437,"marketCap":4379773814},{"date":"2023-06-30","current":41.097083,"twenty":49.314348,"median":80.616909,"eighty":162.200419,"marketCap":4416621346},{"date":"2023-07-07","current":41.499069,"twenty":49.050442,"median":80.396983,"eighty":159.936728,"marketCap":4459821900},{"date":"2023-07-14","current":43.426233,"twenty":48.783232,"median":80.265254,"eighty":158.966574,"marketCap":4666930438},{"date":"2023-07-21","current":40.896091,"twenty":48.54348,"median":80.133384,"eighty":158.689387,"marketCap":4395021069},{"date":"2023-07-28","current":40.127589,"twenty":48.41467,"median":79.962411,"eighty":158.181212,"marketCap":4312431774},{"date":"2023-08-04","current":40.375874,"twenty":48.054798,"median":79.840338,"eighty":157.81163,"marketCap":4339114469},{"date":"2023-08-11","current":36.497883,"twenty":47.912553,"median":79.707069,"eighty":157.81163,"marketCap":4083310207},{"date":"2023-08-18","current":37.182647,"twenty":47.798986,"median":79.459378,"eighty":157.81163,"marketCap":4159920154},{"date":"2023-08-25","current":37.753283,"twenty":47.514992,"median":79.112266,"eighty":157.81163,"marketCap":4223761777},{"date":"2023-09-01","current":38.346744,"twenty":47.269008,"median":78.973828,"eighty":157.81163,"marketCap":4290157065},{"date":"2023-09-08","current":38.392395,"twenty":47.182726,"median":78.876787,"eighty":157.81163,"marketCap":4295264395},{"date":"2023-09-15","current":39.510842,"twenty":46.196433,"median":78.454263,"eighty":157.81163,"marketCap":4420393976},{"date":"2023-09-22","current":37.410901,"twenty":46.045011,"median":78.134617,"eighty":157.81163,"marketCap":4185456803},{"date":"2023-09-29","current":36.223978,"twenty":45.578125,"median":77.643098,"eighty":157.81163,"marketCap":4052666228},{"date":"2023-10-06","current":34.671848,"twenty":45.212188,"median":77.524455,"eighty":157.81163,"marketCap":3879017013},{"date":"2023-10-13","current":35.539215,"twenty":45.010528,"median":77.349448,"eighty":157.81163,"marketCap":3976056280},{"date":"2023-10-20","current":34.945753,"twenty":44.75042,"median":77.272516,"eighty":157.81163,"marketCap":3909660992},{"date":"2023-10-27","current":32.845813,"twenty":44.305872,"median":77.110172,"eighty":157.922505,"marketCap":3674723819},{"date":"2023-11-03","current":30.050652,"twenty":43.929897,"median":76.963338,"eighty":157.922505,"marketCap":3573082660},{"date":"2023-11-10","current":30.944238,"twenty":43.419139,"median":76.786662,"eighty":157.922505,"marketCap":3679331752},{"date":"2023-11-17","current":34.102642,"twenty":43.277262,"median":76.652571,"eighty":157.922505,"marketCap":4054872341},{"date":"2023-11-24","current":33.474926,"twenty":43.01479,"median":76.543361,"eighty":157.922505,"marketCap":3980235612},{"date":"2023-12-01","current":23.184038,"twenty":42.229736,"median":76.466048,"eighty":157.922505,"marketCap":2756628507},{"date":"2023-12-08","current":25.496155,"twenty":41.631487,"median":76.353092,"eighty":157.885546,"marketCap":3031543854},{"date":"2023-12-15","current":28.101653,"twenty":41.387437,"median":76.150107,"eighty":157.885546,"marketCap":3341342719},{"date":"2023-12-22","current":28.478856,"twenty":41.092354,"median":75.92196,"eighty":157.885546,"marketCap":3386192956},{"date":"2023-12-29","current":29.407894,"twenty":40.806235,"median":75.757125,"eighty":157.922505,"marketCap":3496657431},{"date":"2024-01-05","current":27.829228,"twenty":40.470459,"median":75.665549,"eighty":157.959463,"marketCap":3308950880},{"date":"2024-01-12","current":26.348356,"twenty":39.957337,"median":75.556149,"eighty":157.959463,"marketCap":3132872169},{"date":"2024-01-19","current":25.922255,"twenty":39.522255,"median":75.331989,"eighty":157.996421,"marketCap":3082208011},{"date":"2024-01-26","current":27.081807,"twenty":39.356723,"median":75.055048,"eighty":157.959463,"marketCap":3220080964},{"date":"2024-02-02","current":26.564898,"twenty":38.759885,"median":74.945158,"eighty":157.959463,"marketCap":3158619527},{"date":"2024-02-09","current":25.859388,"twenty":38.365005,"median":74.667959,"eighty":157.959463,"marketCap":3074732971},{"date":"2024-02-16","current":25.831447,"twenty":37.61633,"median":74.478464,"eighty":157.959463,"marketCap":3071410732},{"date":"2024-02-23","current":25.286598,"twenty":37.337859,"median":74.032973,"eighty":157.959463,"marketCap":3006627055},{"date":"2024-03-01","current":18.802612,"twenty":37.079932,"median":73.752813,"eighty":157.719234,"marketCap":2945786427},{"date":"2024-03-08","current":18.806354,"twenty":36.591468,"median":73.263659,"eighty":156.684404,"marketCap":2946372711},{"date":"2024-03-15","current":18.533725,"twenty":36.223978,"median":72.959259,"eighty":156.314821,"marketCap":2903660194},{"date":"2024-03-22","current":18.952766,"twenty":35.593996,"median":72.628869,"eighty":154.402233,"marketCap":2969310915},{"date":"2024-03-28","current":19.649485,"twenty":35.064445,"median":72.297452,"eighty":153.487517,"marketCap":3078465125},{"date":"2024-04-05","current":18.625281,"twenty":34.361422,"median":71.511284,"eighty":152.073865,"marketCap":2918004219},{"date":"2024-04-12","current":18.720003,"twenty":33.771568,"median":69.938948,"eighty":150.530858,"marketCap":2932844176},{"date":"2024-04-19","current":17.578357,"twenty":32.46691,"median":67.970748,"eighty":137.063028,"marketCap":2753983639},{"date":"2024-04-26","current":17.533489,"twenty":30.877211,"median":67.332185,"eighty":102.617547,"marketCap":2746954186},{"date":"2024-05-03","current":14.936145,"twenty":30.265907,"median":66.444919,"eighty":97.139355,"marketCap":2789130906},{"date":"2024-05-10","current":14.79295,"twenty":28.585032,"median":65.256661,"eighty":92.626845,"marketCap":2762391018},{"date":"2024-05-17","current":15.186251,"twenty":28.022021,"median":63.816105,"eighty":91.875708,"marketCap":2835834946},{"date":"2024-05-24","current":14.439781,"twenty":27.757979,"median":63.338252,"eighty":90.531072,"marketCap":2696441368},{"date":"2024-05-31","current":14.26721,"twenty":27.002175,"median":61.907995,"eighty":89.933183,"marketCap":2664215971},{"date":"2024-06-07","current":15.402968,"twenty":26.539751,"median":61.627939,"eighty":89.110751,"marketCap":2876304049},{"date":"2024-06-14","current":16.546753,"twenty":26.379091,"median":60.677953,"eighty":88.028458,"marketCap":3089890984},{"date":"2024-06-21","current":16.875842,"twenty":26.089901,"median":60.215293,"eighty":87.26905,"marketCap":3151344067},{"date":"2024-06-28","current":16.454447,"twenty":25.851006,"median":59.764198,"eighty":86.82655,"marketCap":3072654144},{"date":"2024-07-05","current":16.350102,"twenty":25.732256,"median":59.475035,"eighty":86.34374,"marketCap":3053169020},{"date":"2024-07-12","current":16.879855,"twenty":25.595346,"median":59.174818,"eighty":86.06321,"marketCap":3152093495},{"date":"2024-07-15","current":17.457767,"twenty":25.52689,"median":59.12804,"eighty":85.990147,"marketCap":3260011104},{"date":"2024-08-02","current":17.196904,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3211298294},{"date":"2024-08-09","current":18.34733,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3198875298},{"date":"2024-08-16","current":18.6174,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3245962257},{"date":"2024-08-23","current":19.484237,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3397096204},{"date":"2024-08-30","current":20.054869,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3496586390},{"date":"2024-09-06","current":20.050513,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3495826923},{"date":"2024-09-13","current":20.773603,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3621898456},{"date":"2024-09-20","current":20.965266,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3655315007},{"date":"2024-09-27","current":20.394634,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3555824821},{"date":"2024-10-04","current":20.207327,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3523167737},{"date":"2024-10-11","current":19.244659,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3355325515},{"date":"2024-10-18","current":19.479881,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3396336737},{"date":"2024-10-25","current":18.852622,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3286973478},{"date":"2024-10-31","current":19.753832,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3236013456},{"date":"2024-11-08","current":20.002959,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3276824706},{"date":"2024-11-15","current":19.695865,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3226517558},{"date":"2024-11-22","current":20.547352,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3366005560},{"date":"2024-11-29","current":20.984728,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3437655135},{"date":"2024-12-06","current":19.984347,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3273775788},{"date":"2024-12-13","current":19.686559,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3224993099},{"date":"2024-12-20","current":17.308911,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":2835493814},{"date":"2024-12-27","current":17.723022,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":2903332241},{"date":"2025-01-03","current":17.401969,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":2850738404},{"date":"2025-01-10","current":17.187934,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2815675846},{"date":"2025-01-17","current":17.160017,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2811102469},{"date":"2025-01-24","current":16.92737,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2772990993},{"date":"2025-01-31","current":17.425234,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2854549552},{"date":"2025-02-07","current":17.578781,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2879703126},{"date":"2025-02-14","current":17.597392,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2882752044},{"date":"2025-02-21","current":17.578781,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2879703126},{"date":"2025-02-28","current":26.692606,"twenty":25.297774,"median":58.208502,"eighty":85.468579,"marketCap":2976706044},{"date":"2025-03-07","current":26.548294,"twenty":25.292186,"median":57.913555,"eighty":85.258961,"marketCap":2960612599},{"date":"2025-03-14","current":25.09622,"twenty":25.208363,"median":57.416195,"eighty":84.908095,"marketCap":2798680228},{"date":"2025-03-21","current":26.294866,"twenty":25.136654,"median":56.861002,"eighty":84.622846,"marketCap":2932350817},{"date":"2025-03-28","current":26.226372,"twenty":25.136654,"median":56.016647,"eighty":84.445723,"marketCap":2924712498},{"date":"2025-04-04","current":25.657871,"twenty":25.136654,"median":55.045059,"eighty":84.164134,"marketCap":2861314447},{"date":"2025-04-11","current":23.041398,"twenty":24.927556,"median":54.136043,"eighty":84.000999,"marketCap":2569530646},{"date":"2025-04-17","current":24.356778,"twenty":24.34033,"median":53.733868,"eighty":83.892102,"marketCap":2716219169},{"date":"2025-04-23","current":25.110646,"twenty":24.285503,"median":53.599244,"eighty":83.757257,"marketCap":2800288980}],"updateTime":1745523833523}}}