美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Natera, Inc.

148.08

-2.0900-1.39%

盘后：148.080.00000.00%17:54 EDT

成交量：60.26万

成交额：8,945.94万

市值：200.18亿

市盈率：-96.98

高：150.09

开：150.09

低：147.13

收：150.17

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NTRA/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRA\",,,,,undefined,":{"symbol":"NTRA","market":"US","secType":"STK","nameCN":"Natera, Inc.","latestPrice":148.08,"timestamp":1744920000000,"preClose":150.17,"halted":0,"volume":602610,"hourTrading":{"tag":"盘后","latestPrice":148.08,"preClose":148.08,"latestTime":"17:54 EDT","volume":24800,"amount":3672390.55,"timestamp":1744926863938},"delay":0,"floatShares":130699259,"shares":135186184,"eps":-1.526852,"marketStatus":"休市中","change":-2.09,"latestTime":"04-17 16:00:00 EDT","open":150.09,"high":150.09,"low":147.13,"amount":89459400.9303,"amplitude":0.019711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.526852,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1435809600000,"exchange":"NASDAQ","adjPreClose":150.17,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.17,"latestTime":"08:56 EDT","volume":115,"amount":17423.175049999998,"timestamp":1744894572752},"postHourTrading":{"tag":"盘后","latestPrice":148.08,"preClose":148.08,"latestTime":"17:54 EDT","volume":24800,"amount":3672390.55,"timestamp":1744926863938},"volumeRatio":0.5423730248348511,"impliedVol":0.729,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRA\",,,,,undefined,":{"symbol":"NTRA","floatShares":130699259,"roa":"-8.96%","roe":"-19.42%","lyrEps":-1.526852,"volumeRatio":0.5423730248348511,"shares":135186184,"dividePrice":0,"high":150.09,"amplitude":0.019711,"preClose":150.17,"low":147.13,"week52Low":83.13,"pbRate":"16.75","psRate":"11.80","week52High":183,"institutionHeld":0,"latestPrice":148.08,"eps":-1.526852,"divideRate":0,"volume":602610,"delay":0,"ttmEps":-1.526852,"open":150.09,"prevYearClose":158.3,"prevWeekClose":148.04,"prevMonthClose":141.41,"prevQuarterClose":141.41,"fiveDayClose":143.28,"twentyDayClose":149.63,"sixtyDayClose":171.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTRA\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":8,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"NTRA","fiscalQuarterEnding":"2024/12","expectedEps":-0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2025-01-12","symbol":"NTRA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"NTRA","fiscalQuarterEnding":"2024/09","expectedEps":-0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-08-08","symbol":"NTRA","fiscalQuarterEnding":"2024/06","expectedEps":-0.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-09","symbol":"NTRA","fiscalQuarterEnding":"2024/03","expectedEps":-0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.381,"buy":0.619,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTRA","date":"2025-04-17","current":-106.607865,"percent":0.01461,"low":-110.455601,"twenty":-40.879236,"median":-25.724646,"eighty":-9.473086,"high":-4.957945,"avg":-30.765065,"sd":26.194268,"marketCap":20300909251},"quantilePoints":[{"date":"2020-04-24","current":-23.220197,"twenty":-24.899075,"median":-12.898414,"eighty":-7.343203,"marketCap":2898507538},{"date":"2020-05-01","current":-22.09857,"twenty":-24.8244,"median":-13.066938,"eighty":-7.391445,"marketCap":2758498219},{"date":"2020-05-08","current":-27.199402,"twenty":-24.899075,"median":-13.140859,"eighty":-7.421945,"marketCap":3430062192},{"date":"2020-05-15","current":-28.235689,"twenty":-25.179633,"median":-13.21478,"eighty":-7.429868,"marketCap":3560746223},{"date":"2020-05-22","current":-28.385513,"twenty":-25.542679,"median":-13.27198,"eighty":-7.442911,"marketCap":3579640300},{"date":"2020-05-29","current":-27.374197,"twenty":-25.792303,"median":-13.311446,"eighty":-7.463748,"marketCap":3452105282},{"date":"2020-06-05","current":-25.307867,"twenty":-25.899809,"median":-13.320739,"eighty":-7.478212,"marketCap":3191524472},{"date":"2020-06-12","current":-25.551332,"twenty":-25.926909,"median":-13.339876,"eighty":-7.482996,"marketCap":3222227347},{"date":"2020-06-19","current":-29.009782,"twenty":-26.380815,"median":-13.373994,"eighty":-7.487378,"marketCap":3658365620},{"date":"2020-06-26","current":-28.653949,"twenty":-26.692453,"median":-13.411073,"eighty":-7.493174,"marketCap":3613492188},{"date":"2020-07-02","current":-30.014855,"twenty":-26.794074,"median":-13.453601,"eighty":-7.516359,"marketCap":3785113385},{"date":"2020-07-10","current":-29.290703,"twenty":-26.794074,"median":-13.453601,"eighty":-7.516359,"marketCap":3693792014},{"date":"2020-07-17","current":-30.027341,"twenty":-26.794074,"median":-13.453601,"eighty":-7.516359,"marketCap":3786687892},{"date":"2020-07-24","current":-29.040996,"twenty":-26.794074,"median":-13.453601,"eighty":-7.516359,"marketCap":3662301886},{"date":"2020-07-31","current":-29.977399,"twenty":-26.794074,"median":-13.453601,"eighty":-7.516359,"marketCap":3780389866},{"date":"2020-08-07","current":-27.546447,"twenty":-26.7602,"median":-13.453601,"eighty":-7.516359,"marketCap":4223669149},{"date":"2020-08-14","current":-28.463446,"twenty":-26.744073,"median":-13.453601,"eighty":-7.516359,"marketCap":4364271715},{"date":"2020-08-21","current":-34.324946,"twenty":-27.012121,"median":-13.453601,"eighty":-7.516359,"marketCap":5263009713},{"date":"2020-08-28","current":-33.548623,"twenty":-27.115874,"median":-13.453601,"eighty":-7.516359,"marketCap":5143976858},{"date":"2020-09-04","current":-33.725771,"twenty":-27.374197,"median":-13.453601,"eighty":-7.516359,"marketCap":5171138718},{"date":"2020-09-11","current":-32.678019,"twenty":-27.869481,"median":-13.453601,"eighty":-7.516359,"marketCap":5010488029},{"date":"2020-09-18","current":-33.176879,"twenty":-28.235689,"median":-13.453601,"eighty":-7.516359,"marketCap":5086977613},{"date":"2020-09-25","current":-37.617274,"twenty":-28.647706,"median":-13.453601,"eighty":-7.516359,"marketCap":5767818966},{"date":"2020-10-02","current":-38.801379,"twenty":-28.710133,"median":-13.453601,"eighty":-7.516359,"marketCap":5949376660},{"date":"2020-10-09","current":-40.336331,"twenty":-29.040996,"median":-13.453601,"eighty":-7.516359,"marketCap":6184729227},{"date":"2020-10-16","current":-38.965838,"twenty":-29.140879,"median":-13.453601,"eighty":-7.516359,"marketCap":5974593007},{"date":"2020-10-23","current":-39.02614,"twenty":-29.428043,"median":-13.453601,"eighty":-7.516359,"marketCap":5983839000},{"date":"2020-10-30","current":-36.871726,"twenty":-29.777633,"median":-13.453601,"eighty":-7.516359,"marketCap":5653504862},{"date":"2020-11-06","current":-37.170508,"twenty":-30.145952,"median":-13.453601,"eighty":-7.516359,"marketCap":7007161145},{"date":"2020-11-13","current":-37.501094,"twenty":-30.6546,"median":-13.453601,"eighty":-7.516359,"marketCap":7069481170},{"date":"2020-11-20","current":-38.673993,"twenty":-30.6546,"median":-13.453601,"eighty":-7.516359,"marketCap":7290589203},{"date":"2020-11-27","current":-39.910293,"twenty":-30.6546,"median":-13.453601,"eighty":-7.516359,"marketCap":7523649022},{"date":"2020-12-04","current":-39.611408,"twenty":-30.6546,"median":-13.453601,"eighty":-7.516359,"marketCap":7467304890},{"date":"2020-12-11","current":-43.727878,"twenty":-30.6546,"median":-13.453601,"eighty":-7.516359,"marketCap":8243317254},{"date":"2020-12-18","current":-46.041978,"twenty":-30.6546,"median":-13.453601,"eighty":-7.516359,"marketCap":8679557427},{"date":"2020-12-24","current":-50.602249,"twenty":-30.6546,"median":-13.453601,"eighty":-7.516359,"marketCap":9539232290},{"date":"2020-12-31","current":-45.068335,"twenty":-30.6546,"median":-13.453601,"eighty":-7.516359,"marketCap":8496012149},{"date":"2021-01-08","current":-50.34412,"twenty":-30.6546,"median":-13.453601,"eighty":-7.516359,"marketCap":9490571449},{"date":"2021-01-15","current":-54.415305,"twenty":-30.6546,"median":-13.453601,"eighty":-7.516359,"marketCap":10258046823},{"date":"2021-01-22","current":-54.229634,"twenty":-30.6546,"median":-13.453601,"eighty":-7.516359,"marketCap":10223045165},{"date":"2021-01-29","current":-48.292678,"twenty":-30.6546,"median":-13.453601,"eighty":-7.516359,"marketCap":9103845816},{"date":"2021-02-05","current":-53.921691,"twenty":-30.6546,"median":-13.453601,"eighty":-7.516359,"marketCap":10164993635},{"date":"2021-02-12","current":-56.317305,"twenty":-30.807677,"median":-13.453601,"eighty":-7.516359,"marketCap":10616600390},{"date":"2021-02-19","current":-54.166234,"twenty":-30.807677,"median":-13.453601,"eighty":-7.516359,"marketCap":10211093380},{"date":"2021-02-26","current":-43.746515,"twenty":-30.807677,"median":-13.453601,"eighty":-7.516359,"marketCap":10050455529},{"date":"2021-03-05","current":-38.810006,"twenty":-30.826405,"median":-13.453601,"eighty":-7.510563,"marketCap":8916327117},{"date":"2021-03-12","current":-39.20568,"twenty":-30.826405,"median":-13.453601,"eighty":-7.510563,"marketCap":9007230539},{"date":"2021-03-19","current":-38.93436,"twenty":-30.826405,"median":-13.453601,"eighty":-7.510563,"marketCap":8944896764},{"date":"2021-03-26","current":-35.286619,"twenty":-30.901317,"median":-13.453601,"eighty":-7.516359,"marketCap":8106853784},{"date":"2021-04-01","current":-38.783627,"twenty":-30.901317,"median":-13.453601,"eighty":-7.516359,"marketCap":8910266888},{"date":"2021-04-09","current":-39.559903,"twenty":-30.826405,"median":-13.453601,"eighty":-7.510563,"marketCap":9088610746},{"date":"2021-04-16","current":-40.792361,"twenty":-30.826405,"median":-13.453601,"eighty":-7.510563,"marketCap":9371759413},{"date":"2021-04-23","current":-42.638411,"twenty":-30.826405,"median":-13.453601,"eighty":-7.510563,"marketCap":9795876436},{"date":"2021-04-30","current":-41.963306,"twenty":-30.901317,"median":-13.453601,"eighty":-7.516359,"marketCap":9640775789},{"date":"2021-05-07","current":-34.555683,"twenty":-30.901317,"median":-13.453601,"eighty":-7.516359,"marketCap":8923106695},{"date":"2021-05-14","current":-31.623727,"twenty":-30.707794,"median":-13.453601,"eighty":-7.516359,"marketCap":8166005233},{"date":"2021-05-21","current":-29.200791,"twenty":-30.245835,"median":-13.453601,"eighty":-7.516359,"marketCap":7540344998},{"date":"2021-05-28","current":-31.946106,"twenty":-30.220864,"median":-13.453601,"eighty":-7.516359,"marketCap":8249251343},{"date":"2021-06-04","current":-33.089705,"twenty":-30.220864,"median":-13.453601,"eighty":-7.516359,"marketCap":8544555964},{"date":"2021-06-11","current":-35.251344,"twenty":-30.240841,"median":-13.453601,"eighty":-7.522498,"marketCap":9102743037},{"date":"2021-06-18","current":-34.911997,"twenty":-30.240841,"median":-13.453601,"eighty":-7.522498,"marketCap":9015115553},{"date":"2021-06-25","current":-39.075782,"twenty":-30.240841,"median":-13.453601,"eighty":-7.522498,"marketCap":10090304782},{"date":"2021-07-02","current":-39.656065,"twenty":-30.335509,"median":-13.459287,"eighty":-7.528637,"marketCap":10240147780},{"date":"2021-07-09","current":-41.0406,"twenty":-30.335509,"median":-13.459287,"eighty":-7.528637,"marketCap":10597667914},{"date":"2021-07-16","current":-38.386908,"twenty":-30.335509,"median":-13.459287,"eighty":-7.528637,"marketCap":9912420990},{"date":"2021-07-23","current":-40.672181,"twenty":-30.335509,"median":-13.459287,"eighty":-7.528637,"marketCap":10502533176},{"date":"2021-07-30","current":-41.157059,"twenty":-30.335509,"median":-13.459287,"eighty":-7.528637,"marketCap":10627740467},{"date":"2021-08-06","current":-34.965989,"twenty":-30.335509,"median":-13.459287,"eighty":-7.528637,"marketCap":11000754814},{"date":"2021-08-13","current":-30.08029,"twenty":-30.410494,"median":-13.459287,"eighty":-7.528637,"marketCap":9463650199},{"date":"2021-08-20","current":-32.199712,"twenty":-30.516098,"median":-13.459287,"eighty":-7.528637,"marketCap":10130447869},{"date":"2021-08-27","current":-35.16571,"twenty":-30.72537,"median":-13.459287,"eighty":-7.528637,"marketCap":11063589475},{"date":"2021-09-03","current":-36.891653,"twenty":-30.923791,"median":-13.459287,"eighty":-7.528637,"marketCap":11606593485},{"date":"2021-09-10","current":-35.815547,"twenty":-31.143678,"median":-13.459287,"eighty":-7.528637,"marketCap":11268036581},{"date":"2021-09-17","current":-37.666687,"twenty":-31.676665,"median":-13.459287,"eighty":-7.528637,"marketCap":11850429483},{"date":"2021-09-24","current":-35.210423,"twenty":-32.197413,"median":-13.459287,"eighty":-7.528637,"marketCap":11077656937},{"date":"2021-10-01","current":-33.502366,"twenty":-32.698862,"median":-13.459287,"eighty":-7.528637,"marketCap":10540279911},{"date":"2021-10-08","current":-34.003158,"twenty":-33.089031,"median":-13.459287,"eighty":-7.528637,"marketCap":10697835479},{"date":"2021-10-15","current":-33.01946,"twenty":-33.149682,"median":-13.459287,"eighty":-7.528637,"marketCap":10388351328},{"date":"2021-10-22","current":-34.259515,"twenty":-33.349004,"median":-13.459287,"eighty":-7.528637,"marketCap":10778488924},{"date":"2021-10-29","current":-34.152203,"twenty":-33.508238,"median":-13.459287,"eighty":-7.528637,"marketCap":10744727017},{"date":"2021-11-05","current":-26.916413,"twenty":-33.519062,"median":-13.459287,"eighty":-7.528637,"marketCap":10970160811},{"date":"2021-11-12","current":-26.700561,"twenty":-33.519062,"median":-13.459287,"eighty":-7.528637,"marketCap":10882187632},{"date":"2021-11-19","current":-23.947878,"twenty":-33.519062,"median":-13.493405,"eighty":-7.528637,"marketCap":9760293114},{"date":"2021-11-26","current":-21.970403,"twenty":-33.519062,"median":-13.493405,"eighty":-7.528637,"marketCap":8954345282},{"date":"2021-12-03","current":-20.090409,"twenty":-33.519062,"median":-13.521836,"eighty":-7.528637,"marketCap":8188127272},{"date":"2021-12-10","current":-20.751888,"twenty":-33.519062,"median":-13.624706,"eighty":-7.528637,"marketCap":8457722498},{"date":"2021-12-17","current":-22.197859,"twenty":-33.519062,"median":-13.673053,"eighty":-7.528637,"marketCap":9047048202},{"date":"2021-12-23","current":-21.770799,"twenty":-33.519062,"median":-13.799554,"eighty":-7.528637,"marketCap":8872993740},{"date":"2021-12-31","current":-21.675638,"twenty":-33.519062,"median":-14.003992,"eighty":-7.528637,"marketCap":8834209866},{"date":"2022-01-07","current":-17.44217,"twenty":-33.517471,"median":-14.084691,"eighty":-7.534776,"marketCap":7108800422},{"date":"2022-01-14","current":-15.636447,"twenty":-33.517471,"median":-14.236591,"eighty":-7.534776,"marketCap":6372852753},{"date":"2022-01-21","current":-14.561833,"twenty":-33.517471,"median":-14.369828,"eighty":-7.534776,"marketCap":5934878755},{"date":"2022-01-28","current":-15.19546,"twenty":-33.517471,"median":-14.525846,"eighty":-7.534776,"marketCap":6193122603},{"date":"2022-02-04","current":-16.18884,"twenty":-33.515881,"median":-14.581583,"eighty":-7.540915,"marketCap":6597988416},{"date":"2022-02-11","current":-16.149383,"twenty":-33.515881,"median":-14.752152,"eighty":-7.540915,"marketCap":6581907297},{"date":"2022-02-18","current":-14.828745,"twenty":-33.515881,"median":-14.922089,"eighty":-7.540915,"marketCap":6043662794},{"date":"2022-02-25","current":-13.548029,"twenty":-33.515881,"median":-14.922089,"eighty":-7.540915,"marketCap":6390821912},{"date":"2022-03-04","current":-11.431023,"twenty":-33.515881,"median":-14.922089,"eighty":-7.540915,"marketCap":5392196319},{"date":"2022-03-11","current":-7.889187,"twenty":-33.515881,"median":-14.922089,"eighty":-7.510563,"marketCap":3721455604},{"date":"2022-03-18","current":-8.020741,"twenty":-33.515881,"median":-14.922089,"eighty":-7.480978,"marketCap":3783511687},{"date":"2022-03-25","current":-8.034908,"twenty":-33.515881,"median":-14.922089,"eighty":-7.480978,"marketCap":3790194650},{"date":"2022-04-01","current":-8.682558,"twenty":-33.515881,"median":-14.922089,"eighty":-7.480978,"marketCap":4095701524},{"date":"2022-04-08","current":-8.674462,"twenty":-33.515881,"median":-14.922089,"eighty":-7.480978,"marketCap":4091882688},{"date":"2022-04-14","current":-8.063362,"twenty":-33.515881,"median":-14.922089,"eighty":-7.480978,"marketCap":3803616864},{"date":"2022-04-22","current":-7.404337,"twenty":-33.515881,"median":-14.922089,"eighty":-7.473905,"marketCap":3492744332},{"date":"2022-04-29","current":-7.165619,"twenty":-33.515881,"median":-14.922089,"eighty":-7.430807,"marketCap":3380137253},{"date":"2022-05-06","current":-6.359141,"twenty":-33.515881,"median":-14.922089,"eighty":-7.412499,"marketCap":3475003671},{"date":"2022-05-13","current":-6.027789,"twenty":-33.515881,"median":-14.922089,"eighty":-7.319943,"marketCap":3293933635},{"date":"2022-05-20","current":-7.042996,"twenty":-33.515881,"median":-14.922089,"eighty":-7.226042,"marketCap":3848701406},{"date":"2022-05-27","current":-7.259785,"twenty":-33.515881,"median":-14.922089,"eighty":-7.145064,"marketCap":3967167440},{"date":"2022-06-03","current":-6.517767,"twenty":-33.515881,"median":-14.922089,"eighty":-7.096379,"marketCap":3561686136},{"date":"2022-06-10","current":-6.027789,"twenty":-33.515881,"median":-14.922089,"eighty":-7.006366,"marketCap":3293933635},{"date":"2022-06-17","current":-5.909701,"twenty":-33.515881,"median":-14.922089,"eighty":-6.933141,"marketCap":3229403356},{"date":"2022-06-24","current":-7.293272,"twenty":-33.517471,"median":-14.947115,"eighty":-6.885533,"marketCap":3985467071},{"date":"2022-07-01","current":-6.508955,"twenty":-33.517471,"median":-14.947115,"eighty":-6.858285,"marketCap":3556870443},{"date":"2022-07-08","current":-7.134646,"twenty":-33.517471,"median":-14.947115,"eighty":-6.849894,"marketCap":3898784607},{"date":"2022-07-15","current":-8.075828,"twenty":-33.517471,"median":-14.947115,"eighty":-6.843127,"marketCap":4413100561},{"date":"2022-07-22","current":-7.896051,"twenty":-33.517471,"median":-14.947115,"eighty":-6.843127,"marketCap":4314860435},{"date":"2022-07-29","current":-8.283804,"twenty":-33.517471,"median":-14.947115,"eighty":-6.858285,"marketCap":4526750903},{"date":"2022-08-05","current":-8.670158,"twenty":-33.517471,"median":-14.947115,"eighty":-6.89196,"marketCap":4990395319},{"date":"2022-08-12","current":-9.293425,"twenty":-33.517471,"median":-14.947115,"eighty":-6.931418,"marketCap":5349137551},{"date":"2022-08-19","current":-8.484862,"twenty":-33.517471,"median":-14.947115,"eighty":-6.931418,"marketCap":4883742223},{"date":"2022-08-26","current":-8.176597,"twenty":-33.517471,"median":-14.947115,"eighty":-6.931418,"marketCap":4706310254},{"date":"2022-09-02","current":-8.026676,"twenty":-33.517471,"median":-14.947115,"eighty":-6.931418,"marketCap":4620018204},{"date":"2022-09-09","current":-8.914411,"twenty":-33.517471,"median":-14.947115,"eighty":-6.931418,"marketCap":5130983491},{"date":"2022-09-16","current":-8.178282,"twenty":-33.517471,"median":-14.947115,"eighty":-6.931418,"marketCap":4707279828},{"date":"2022-09-23","current":-7.351189,"twenty":-33.517471,"median":-14.947115,"eighty":-6.931418,"marketCap":4231219190},{"date":"2022-09-30","current":-7.38151,"twenty":-33.517471,"median":-14.947115,"eighty":-6.931418,"marketCap":4248671515},{"date":"2022-10-07","current":-7.204636,"twenty":-33.517471,"median":-14.947115,"eighty":-6.931418,"marketCap":4146866287},{"date":"2022-10-14","current":-6.992389,"twenty":-33.517471,"median":-14.947115,"eighty":-6.89196,"marketCap":4024700013},{"date":"2022-10-21","current":-7.341082,"twenty":-33.517471,"median":-14.947115,"eighty":-6.89196,"marketCap":4225401748},{"date":"2022-10-28","current":-8.02836,"twenty":-33.517471,"median":-14.947115,"eighty":-6.89196,"marketCap":4620987777},{"date":"2022-11-04","current":-7.485949,"twenty":-33.517471,"median":-14.947115,"eighty":-6.89196,"marketCap":4308785078},{"date":"2022-11-11","current":-7.231829,"twenty":-33.517471,"median":-14.947115,"eighty":-6.89196,"marketCap":3947060103},{"date":"2022-11-18","current":-7.115834,"twenty":-33.517471,"median":-14.947115,"eighty":-6.940033,"marketCap":3883750865},{"date":"2022-11-25","current":-7.507384,"twenty":-33.517471,"median":-14.947115,"eighty":-6.98144,"marketCap":4097455292},{"date":"2022-12-02","current":-8.358408,"twenty":-33.517471,"median":-14.947115,"eighty":-7.047144,"marketCap":4561935322},{"date":"2022-12-09","current":-7.619256,"twenty":-33.517471,"median":-14.947115,"eighty":-7.103713,"marketCap":4158513699},{"date":"2022-12-16","current":-8.654068,"twenty":-33.517471,"median":-14.947115,"eighty":-7.123551,"marketCap":4723303971},{"date":"2022-12-23","current":-8.298476,"twenty":-33.517471,"median":-14.947115,"eighty":-7.161528,"marketCap":4529225461},{"date":"2022-12-30","current":-8.024791,"twenty":-33.517471,"median":-14.947115,"eighty":-7.189812,"marketCap":4379850428},{"date":"2023-01-06","current":-7.377533,"twenty":-33.517471,"median":-14.947115,"eighty":-7.218735,"marketCap":4026583926},{"date":"2023-01-13","current":-8.354412,"twenty":-33.517471,"median":-14.947115,"eighty":-7.26207,"marketCap":4559754665},{"date":"2023-01-20","current":-8.172621,"twenty":-33.517471,"median":-14.947115,"eighty":-7.300678,"marketCap":4460534752},{"date":"2023-01-27","current":-8.737972,"twenty":-33.517471,"median":-14.947115,"eighty":-7.336534,"marketCap":4769097777},{"date":"2023-02-03","current":-8.947731,"twenty":-33.517471,"median":-14.947115,"eighty":-7.379919,"marketCap":4883582292},{"date":"2023-02-10","current":-8.544194,"twenty":-33.517471,"median":-14.947115,"eighty":-7.416189,"marketCap":4663335892},{"date":"2023-02-17","current":-9.972555,"twenty":-33.517471,"median":-14.947115,"eighty":-7.455408,"marketCap":5442920920},{"date":"2023-02-24","current":-9.535057,"twenty":-33.517471,"median":-14.947115,"eighty":-7.486806,"marketCap":5204138932},{"date":"2023-03-03","current":-12.019305,"twenty":-33.517471,"median":-14.947115,"eighty":-7.509214,"marketCap":6584163431},{"date":"2023-03-10","current":-11.194167,"twenty":-33.517471,"median":-14.947115,"eighty":-7.563157,"marketCap":6132153587},{"date":"2023-03-17","current":-11.711171,"twenty":-33.517471,"median":-14.947115,"eighty":-7.619544,"marketCap":6415367775},{"date":"2023-03-24","current":-11.715307,"twenty":-33.517471,"median":-14.947115,"eighty":-7.657504,"marketCap":6417633488},{"date":"2023-03-31","current":-11.481621,"twenty":-33.515881,"median":-14.922089,"eighty":-7.682751,"marketCap":6289620676},{"date":"2023-04-06","current":-10.960481,"twenty":-33.515881,"median":-14.922089,"eighty":-7.743114,"marketCap":6004140775},{"date":"2023-04-14","current":-10.76402,"twenty":-33.517471,"median":-14.947115,"eighty":-7.793035,"marketCap":5896519383},{"date":"2023-04-21","current":-11.317515,"twenty":-33.517471,"median":-14.947115,"eighty":-7.862363,"marketCap":6199723557},{"date":"2023-04-28","current":-10.480804,"twenty":-33.517471,"median":-14.947115,"eighty":-7.904687,"marketCap":5741373788},{"date":"2023-05-05","current":-11.044176,"twenty":-33.517471,"median":-14.947115,"eighty":-7.940257,"marketCap":6049988345},{"date":"2023-05-12","current":-10.803534,"twenty":-33.517471,"median":-14.947115,"eighty":-7.964121,"marketCap":5900253134},{"date":"2023-05-19","current":-10.389141,"twenty":-33.517471,"median":-14.947115,"eighty":-8.023171,"marketCap":5673935792},{"date":"2023-05-26","current":-10.096135,"twenty":-33.517471,"median":-14.947115,"eighty":-8.049588,"marketCap":5513913429},{"date":"2023-06-02","current":-10.315889,"twenty":-33.517471,"median":-14.947115,"eighty":-8.070657,"marketCap":5633930201},{"date":"2023-06-09","current":-10.217523,"twenty":-33.517471,"median":-14.947115,"eighty":-8.111891,"marketCap":5580208408},{"date":"2023-06-16","current":-10.615174,"twenty":-33.517471,"median":-14.947115,"eighty":-8.161416,"marketCap":5797381615},{"date":"2023-06-23","current":-11.098633,"twenty":-33.519062,"median":-14.981755,"eighty":-8.186995,"marketCap":6061418514},{"date":"2023-06-30","current":-10.261474,"twenty":-33.520652,"median":-15.016395,"eighty":-8.228393,"marketCap":5604211762},{"date":"2023-07-07","current":-9.857545,"twenty":-33.520652,"median":-15.016395,"eighty":-8.240893,"marketCap":5383609504},{"date":"2023-07-14","current":-10.629824,"twenty":-33.520652,"median":-15.016395,"eighty":-8.255293,"marketCap":5805382733},{"date":"2023-07-21","current":-9.937075,"twenty":-33.520652,"median":-15.016395,"eighty":-8.255293,"marketCap":5427044146},{"date":"2023-07-28","current":-9.485009,"twenty":-33.520652,"median":-15.016395,"eighty":-8.255293,"marketCap":5180152500},{"date":"2023-08-04","current":-9.692773,"twenty":-33.520652,"median":-15.016395,"eighty":-8.255293,"marketCap":4960693259},{"date":"2023-08-11","current":-11.886603,"twenty":-33.520652,"median":-15.016395,"eighty":-8.255293,"marketCap":6083480340},{"date":"2023-08-18","current":-11.581304,"twenty":-33.520652,"median":-15.016395,"eighty":-8.255293,"marketCap":5927230470},{"date":"2023-08-25","current":-12.356808,"twenty":-33.520652,"median":-15.016395,"eighty":-8.255293,"marketCap":6324127950},{"date":"2023-09-01","current":-13.087743,"twenty":-33.520652,"median":-15.016395,"eighty":-8.255293,"marketCap":6698215230},{"date":"2023-09-08","current":-12.803429,"twenty":-33.520652,"median":-15.016395,"eighty":-8.255293,"marketCap":6552705250},{"date":"2023-09-15","current":-12.191619,"twenty":-33.520652,"median":-15.016395,"eighty":-8.255293,"marketCap":6239585299},{"date":"2023-09-22","current":-10.958785,"twenty":-33.520652,"median":-15.016395,"eighty":-8.255293,"marketCap":5608629325},{"date":"2023-09-29","current":-10.502265,"twenty":-33.520652,"median":-15.016395,"eighty":-8.255293,"marketCap":5374985854},{"date":"2023-10-06","current":-9.990129,"twenty":-33.520652,"median":-15.016395,"eighty":-8.255293,"marketCap":5112878203},{"date":"2023-10-13","current":-9.128072,"twenty":-33.520652,"median":-15.016395,"eighty":-8.255293,"marketCap":4671683424},{"date":"2023-10-20","current":-9.600813,"twenty":-33.520652,"median":-15.016395,"eighty":-8.255293,"marketCap":4913628948},{"date":"2023-10-27","current":-9.049282,"twenty":-33.52244,"median":-15.1284,"eighty":-8.246772,"marketCap":4631359170},{"date":"2023-11-03","current":-9.396886,"twenty":-33.52244,"median":-15.1284,"eighty":-8.246772,"marketCap":4809260290},{"date":"2023-11-10","current":-10.921721,"twenty":-33.52244,"median":-15.1284,"eighty":-8.257097,"marketCap":5453685118},{"date":"2023-11-17","current":-12.707118,"twenty":-33.52244,"median":-15.1284,"eighty":-8.29812,"marketCap":6345210643},{"date":"2023-11-24","current":-13.234075,"twenty":-33.52244,"median":-15.1284,"eighty":-8.332622,"marketCap":6608342840},{"date":"2023-12-01","current":-13.462664,"twenty":-33.52244,"median":-15.1284,"eighty":-8.395965,"marketCap":6722486943},{"date":"2023-12-08","current":-13.941497,"twenty":-33.522375,"median":-15.11764,"eighty":-8.447013,"marketCap":6961588802},{"date":"2023-12-15","current":-14.50214,"twenty":-33.522375,"median":-15.11764,"eighty":-8.50829,"marketCap":7241542235},{"date":"2023-12-22","current":-14.506953,"twenty":-33.522375,"median":-15.11764,"eighty":-8.543395,"marketCap":7243945269},{"date":"2023-12-29","current":-14.928037,"twenty":-33.52244,"median":-15.1284,"eighty":-8.574423,"marketCap":7454210723},{"date":"2024-01-05","current":-14.362581,"twenty":-33.522506,"median":-15.140123,"eighty":-8.59472,"marketCap":7171854256},{"date":"2024-01-12","current":-15.161438,"twenty":-33.522506,"median":-15.222152,"eighty":-8.663887,"marketCap":7570757860},{"date":"2024-01-19","current":-16.256257,"twenty":-33.522572,"median":-15.487713,"eighty":-8.720693,"marketCap":8117448041},{"date":"2024-01-26","current":-15.548835,"twenty":-33.522506,"median":-15.685648,"eighty":-8.76478,"marketCap":7764202078},{"date":"2024-02-02","current":-16.407847,"twenty":-33.522506,"median":-15.853459,"eighty":-8.807815,"marketCap":8193143604},{"date":"2024-02-09","current":-16.759152,"twenty":-33.522506,"median":-15.970036,"eighty":-8.921075,"marketCap":8368565069},{"date":"2024-02-16","current":-16.771183,"twenty":-33.522506,"median":-16.106271,"eighty":-9.06504,"marketCap":8374572653},{"date":"2024-02-23","current":-17.120081,"twenty":-33.522506,"median":-16.234705,"eighty":-9.177597,"marketCap":8548792601},{"date":"2024-03-01","current":-24.020986,"twenty":-33.52244,"median":-16.265935,"eighty":-9.288372,"marketCap":10444348781},{"date":"2024-03-08","current":-25.456857,"twenty":-33.52244,"median":-16.397728,"eighty":-9.412258,"marketCap":11068667005},{"date":"2024-03-15","current":-24.359818,"twenty":-33.52244,"median":-16.524726,"eighty":-9.473086,"marketCap":10591673391},{"date":"2024-03-22","current":-25.515181,"twenty":-33.52244,"median":-16.666007,"eighty":-9.473086,"marketCap":11094026159},{"date":"2024-03-28","current":-25.12358,"twenty":-33.52244,"median":-16.771183,"eighty":-9.506648,"marketCap":10923757553},{"date":"2024-04-05","current":-25.651269,"twenty":-33.522506,"median":-16.897683,"eighty":-9.504871,"marketCap":11153197519},{"date":"2024-04-12","current":-26.859401,"twenty":-33.522506,"median":-17.04911,"eighty":-9.504871,"marketCap":11678494284},{"date":"2024-04-19","current":-24.240394,"twenty":-33.522506,"median":-17.32188,"eighty":-9.509487,"marketCap":10539747504},{"date":"2024-04-26","current":-25.662794,"twenty":-33.52244,"median":-17.509994,"eighty":-9.515879,"marketCap":11158208684},{"date":"2024-05-03","current":-26.348785,"twenty":-33.52244,"median":-17.641524,"eighty":-9.515879,"marketCap":11456478066},{"date":"2024-05-10","current":-26.863278,"twenty":-33.52244,"median":-17.784016,"eighty":-9.540149,"marketCap":11680180102},{"date":"2024-05-17","current":-36.458116,"twenty":-33.787846,"median":-17.921026,"eighty":-9.540149,"marketCap":13324092299},{"date":"2024-05-24","current":-36.125456,"twenty":-34.008663,"median":-18.058037,"eighty":-9.540149,"marketCap":13202517631},{"date":"2024-05-31","current":-37.002467,"twenty":-34.140021,"median":-18.392344,"eighty":-9.540149,"marketCap":13523032663},{"date":"2024-06-07","current":-36.70005,"twenty":-34.258532,"median":-18.655405,"eighty":-9.540149,"marketCap":13412510238},{"date":"2024-06-14","current":-37.2276,"twenty":-34.329835,"median":-18.737635,"eighty":-9.537603,"marketCap":13605310468},{"date":"2024-06-21","current":-36.02129,"twenty":-34.40484,"median":-19.134165,"eighty":-9.535057,"marketCap":13164448796},{"date":"2024-06-28","current":-36.965505,"twenty":-34.55691,"median":-19.461689,"eighty":-9.515879,"marketCap":13509524366},{"date":"2024-07-05","current":-37.513217,"twenty":-34.700961,"median":-19.757764,"eighty":-9.515879,"marketCap":13709692758},{"date":"2024-07-12","current":-37.234321,"twenty":-34.954065,"median":-20.225015,"eighty":-9.515879,"marketCap":13607766522},{"date":"2024-07-15","current":-37.499776,"twenty":-35.010965,"median":-20.296796,"eighty":-9.515879,"marketCap":13704780650},{"date":"2024-08-02","current":-34.610008,"twenty":-35.150895,"median":-20.900431,"eighty":-9.481035,"marketCap":12648677482},{"date":"2024-08-09","current":-45.274781,"twenty":-35.174014,"median":-21.147078,"eighty":-9.481035,"marketCap":13225850143},{"date":"2024-08-16","current":-51.759031,"twenty":-35.318163,"median":-21.21009,"eighty":-9.481035,"marketCap":15120055062},{"date":"2024-08-23","current":-51.91145,"twenty":-35.475972,"median":-21.346987,"eighty":-9.481035,"marketCap":15164580377},{"date":"2024-08-30","current":-49.21871,"twenty":-35.632418,"median":-21.477813,"eighty":-9.481035,"marketCap":14377966470},{"date":"2024-09-06","current":-49.747944,"twenty":-35.764226,"median":-21.522486,"eighty":-9.481035,"marketCap":14532568260},{"date":"2024-09-13","current":-52.974151,"twenty":-35.800035,"median":-21.675638,"eighty":-9.481035,"marketCap":15475020771},{"date":"2024-09-20","current":-53.825158,"twenty":-35.90916,"median":-21.812856,"eighty":-9.481035,"marketCap":15723620450},{"date":"2024-09-27","current":-52.436449,"twenty":-36.238359,"median":-22.041859,"eighty":-9.481035,"marketCap":15317945353},{"date":"2024-10-04","current":-53.473747,"twenty":-36.394406,"median":-22.111173,"eighty":-9.481035,"marketCap":15620964861},{"date":"2024-10-11","current":-53.240884,"twenty":-36.516639,"median":-22.234052,"eighty":-9.481035,"marketCap":15552940074},{"date":"2024-10-18","current":-51.801369,"twenty":-36.77599,"median":-22.323397,"eighty":-9.481035,"marketCap":15132423205},{"date":"2024-10-25","current":-50.454999,"twenty":-36.842357,"median":-22.342542,"eighty":-9.481035,"marketCap":14739116251},{"date":"2024-10-31","current":-53.655803,"twenty":-36.91443,"median":-22.342542,"eighty":-9.481035,"marketCap":15674147877},{"date":"2024-11-08","current":-55.205399,"twenty":-37.073335,"median":-22.351571,"eighty":-9.477061,"marketCap":16126821918},{"date":"2024-11-15","current":-92.924855,"twenty":-37.2276,"median":-22.351571,"eighty":-9.477061,"marketCap":19949665505},{"date":"2024-11-22","current":-104.147664,"twenty":-37.385002,"median":-22.351571,"eighty":-9.477061,"marketCap":22359045397},{"date":"2024-11-29","current":-103.176046,"twenty":-37.495744,"median":-22.351571,"eighty":-9.477061,"marketCap":22150452508},{"date":"2024-12-06","current":-103.938582,"twenty":-37.521457,"median":-22.431501,"eighty":-9.477061,"marketCap":22314158320},{"date":"2024-12-13","current":-102.358164,"twenty":-37.640694,"median":-22.488937,"eighty":-9.477061,"marketCap":21974864823},{"date":"2024-12-20","current":-97.217195,"twenty":-37.835796,"median":-22.575477,"eighty":-9.477061,"marketCap":20871170801},{"date":"2024-12-27","current":-98.170365,"twenty":-38.236466,"median":-22.658439,"eighty":-9.477061,"marketCap":21075803066},{"date":"2025-01-03","current":-98.760716,"twenty":-38.438103,"median":-22.746097,"eighty":-9.477061,"marketCap":21202543049},{"date":"2025-01-10","current":-108.60604,"twenty":-38.59495,"median":-22.930338,"eighty":-9.473086,"marketCap":23316196313},{"date":"2025-01-17","current":-103.618808,"twenty":-38.794278,"median":-23.043761,"eighty":-9.473086,"marketCap":22245507496},{"date":"2025-01-24","current":-105.660437,"twenty":-38.938451,"median":-23.043761,"eighty":-9.473086,"marketCap":22683816605},{"date":"2025-01-31","current":-108.396958,"twenty":-39.088152,"median":-23.299806,"eighty":-9.473086,"marketCap":23271309236},{"date":"2025-02-07","current":-107.702066,"twenty":-39.190877,"median":-23.535931,"eighty":-9.473086,"marketCap":23122125714},{"date":"2025-02-14","current":-104.990143,"twenty":-39.353723,"median":-23.695475,"eighty":-9.473086,"marketCap":22539913915},{"date":"2025-02-21","current":-103.428174,"twenty":-39.499298,"median":-24.020986,"eighty":-9.473086,"marketCap":22204581043},{"date":"2025-02-28","current":-108.576455,"twenty":-39.5859,"median":-24.609777,"eighty":-9.473086,"marketCap":20675779993},{"date":"2025-03-07","current":-100.452906,"twenty":-39.725306,"median":-24.765307,"eighty":-9.469112,"marketCap":19128845036},{"date":"2025-03-14","current":-101.169919,"twenty":-39.834895,"median":-25.012487,"eighty":-9.469112,"marketCap":19265383081},{"date":"2025-03-21","current":-106.224511,"twenty":-39.955314,"median":-25.099972,"eighty":-9.469112,"marketCap":20227908711},{"date":"2025-03-28","current":-105.280325,"twenty":-40.018318,"median":-25.326816,"eighty":-9.469112,"marketCap":20048111087},{"date":"2025-04-04","current":-98.472244,"twenty":-40.36546,"median":-25.520736,"eighty":-9.469112,"marketCap":18751675582},{"date":"2025-04-11","current":-101.716554,"twenty":-40.719115,"median":-25.662794,"eighty":-9.473086,"marketCap":19369476443},{"date":"2025-04-17","current":-106.607865,"twenty":-40.879236,"median":-25.724646,"eighty":-9.473086,"marketCap":20300909251}],"updateTime":1745195861972}}}