美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nu Holdings Ltd.

10.35

-0.7400-6.67%

盘后：10.33-0.0158-0.15%19:59 EDT

成交量：7,400.34万

成交额：7.71亿

市值：498.73亿

市盈率：25.66

高：10.72

开：10.65

低：10.28

收：11.09

数据加载中...

总览公司新闻资讯公告

Nu Holdings Ltd.盘中异动股价大涨5.02%报13.18美元

巴菲特旗下Berkshire Hathaway正在逐渐接纳加密货币

巴菲特旗下伯克希尔哈撒韦正在逐渐接纳加密货币

Nu Holdings Ltd.盘中异动股价大涨5.01%报12.06美元

异动解读 | Nu Holdings Ltd.(NU)盘中大涨5.32%，投资者对其良好财报表现信心持续

Nu Holdings Ltd.盘中异动下午盘大幅上涨5.09%报11.47美元

金融科技 “新贵” 集结：20家到2026年预计高速增长的公司，包含Upstart

老虎资讯综合

Nu Holdings Ltd.盘中异动股价大跌5.00%

Nu Holdings(NU)向Tyme Group投资1.5亿美元

巴西数字银行Nubank(NU.US)向Tyme Group投资1.5亿美元

Nu Holdings Ltd.盘中异动股价大跌5.91%

Nu Holdings Ltd.盘中异动快速下跌6.06%报12.71美元

Nu Holdings Ltd.盘中异动下午盘急速拉升5.00%

凯雷Q3建仓Reddit(RDDT.US)清仓Nu(NU.US)，窥得儿医药(QDEL.US)仍为头号重仓股

Nu Holdings Ltd.盘中异动股价大跌5.07%报14.42美元

巴菲特投资的Nu Holdings三季度营收29.4亿美元，不及预期

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NU/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NU\",,,,,undefined,":{"symbol":"NU","market":"US","secType":"STK","nameCN":"Nu Holdings Ltd.","latestPrice":10.35,"timestamp":1743192000000,"preClose":11.09,"halted":0,"volume":74003442,"hourTrading":{"tag":"盘后","latestPrice":10.3342,"preClose":10.35,"latestTime":"19:59 EDT","volume":3762915,"amount":38951735.8655,"timestamp":1743206392000},"delay":0,"floatShares":3565498999,"shares":4818658640,"eps":0.403399,"marketStatus":"未开盘","change":-0.74,"latestTime":"03-28 16:00:00 EDT","open":10.65,"high":10.72,"low":10.28,"amount":771192940.224843,"amplitude":0.039675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.403399,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":0,"adr":0,"listingDate":1639026000000,"exchange":"NYSE","adjPreClose":11.09,"preHourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":11.09,"latestTime":"09:29 EDT","volume":323399,"amount":3485641.314855,"timestamp":1743168597265},"postHourTrading":{"tag":"盘后","latestPrice":10.3342,"preClose":10.35,"latestTime":"19:59 EDT","volume":3762915,"amount":38951735.8655,"timestamp":1743206392000},"volumeRatio":1.3771801121283802,"optionData":{"bulkOrders":[{"symbol":"NU","call":true,"expireDate":1758254400000,"strike":"14.0","timestamp":1743189540697,"price":0.41,"volume":10000,"amount":410000,"type":"*"},{"symbol":"NU","call":false,"expireDate":1747368000000,"strike":"12.0","timestamp":1743172254074,"price":1.76,"volume":2000,"amount":352000,"type":"-"}]},"impliedVol":0.6238,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NU\",,,,,undefined,":{"symbol":"NU","floatShares":3565498999,"roa":"4.23%","roe":"28.07%","lyrEps":0.411535,"volumeRatio":1.3771801121283802,"shares":4818658640,"dividePrice":0,"high":10.72,"amplitude":0.039675,"preClose":11.09,"low":10.28,"week52Low":9.67,"pbRate":"6.52","psRate":"9.05","week52High":16.145,"institutionHeld":0,"latestPrice":10.35,"eps":0.403399,"divideRate":0,"volume":74003442,"delay":0,"ttmEps":0.403399,"open":10.65,"prevYearClose":10.36,"prevWeekClose":11.59,"prevMonthClose":10.75,"prevQuarterClose":10.36,"fiveDayClose":11.59,"twentyDayClose":10.75,"sixtyDayClose":10.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NU\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507624429","title":"Nu Holdings Ltd.盘中异动 股价大涨5.02%报13.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624429?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:45","pubTimestamp":1738248343,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时45分，Nu Holdings Ltd.股票出现异动，股价快速上涨5.02%。截至发稿，该股报13.18美元/股，成交量338.052万股，换手率0.07%，振幅3.90%。Nu Holdings Ltd.股票所在的银行行业中，整体涨幅为0.34%。其相关个股中，莱克肖尔万通金控、Flagstar Financial, Inc.、Eastside Distilling, Inc.涨幅较大，Eastside Distilling, Inc.、Flagstar Financial, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为1.45%、0.46%、0.31%，振幅较大的相关个股有Investar Holding Corporation、Eastside Distilling, Inc.、莱克肖尔万通金控，振幅分别为8.56%、8.32%、8.13%。Nu Holdings Ltd.公司简介：Nu Holdings Ltd 从事提供数字银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224544abbd4f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224544abbd4f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0086394185.USD","LU0050427557.USD","LU2360107671.USD","NU","IE00B1B80R65.USD","LU0254981946.USD","LU0531971322.HKD","LU0251143458.SGD","LU1481012133.USD","LU0048575426.USD","LU2045819591.USD","LU0265267285.USD","LU0196696453.USD","LU1861220207.SGD","BK4207","LU0456842615.SGD","LU0106259046.USD","LU0449509016.USD","LU0210535034.USD","LU0396314238.USD","LU2125910500.SGD","LU0214875030.USD","LU0265266980.USD","LU0531970944.HKD","LU0256859116.SGD","LU0261950470.USD","LU1861217088.USD","LU0196696701.USD"],"gpt_icon":1},{"id":"2506354811","title":"巴菲特旗下Berkshire Hathaway正在逐渐接纳加密货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2506354811","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506354811?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 06:49","pubTimestamp":1737758951,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fortune.com/2025/01/22/warren-buffett-berkshire-hathaway-changes-stance-on-crypto/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IBIT","LU1363072403.SGD","DOT.USD.HKCC","BRRR","APT.USD.CC","AVAX.USD.CC","LU0048575426.USD","BTCO","LU0254981946.USD","BRK.B","IE00BKDWB100.SGD","LU0050427557.USD","GBTC","DYDX.USD.HKCC","AVAX.USD.HKCC","USDT.USD.CC","DEFI","LU0106259046.USD","BITO","UNI.USD.CC","LINK.USD.HKCC","ATOM.USD.HKCC","IE00B1B80R65.USD","TON.USD.CC","NU","LU1914381329.SGD","FBTC","MKR.USD.CC","SNX.USD.CC","HODL","LTC.USD.HKCC","SNX.USD.HKCC","LDO.USD.HKCC","LU0261950470.USD","VBTC.AU","LU0396314238.USD","LU0086394185.USD","UNI.USD.HKCC","TON.USD.HKCC","DOT.USD.CC","BTCW","LU0531971322.HKD","BRK.A","161121","COMP.USD.CC","LU1481012133.USD","APT.USD.HKCC","EZBC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2506860600","title":"巴菲特旗下伯克希尔哈撒韦正在逐渐接纳加密货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860600","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860600?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:23","pubTimestamp":1737735802,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 虽然伯克希尔哈撒韦首席执行官兼董事长巴菲特曾多次明确表示他对加密货币的立场，也从未掩饰他对加密货币的厌恶，但最近一些行动显示，伯克希尔哈撒韦及其他一些投资经理可能正在逐渐接纳加密货币。\n据悉，伯克希尔哈撒韦已向一家与加密货币相关的巴西银行 Nu Holdings Ltd.投资了数百万美元，该银行的股票同比上涨了 34%，该公司拥有自己的加密货币平台并支持加密货币市场。根据美国证券交易委员会（SEC）的文件，伯克希尔哈撒韦持有的 Nu 股票比例从 2022 年 12 月 31 日结束的第四季度 0.1%上升到 2024 财年第三季度的 0.4%。这意味着截至 2025 财年第三季度末，伯克希尔哈撒韦公司持有超过 8600 万股 Nu 股票，价值近 12 亿美元，而巴菲特和伯克希尔哈撒韦正在从一家他过去声称不太了解的行业企业中获益。现在伯克希尔哈撒韦似乎正在进行与加密货币相关的投资，巴菲特可能需要改写他之前关于加密货币不会产生重大影响的声明。（Fortune）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415463?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DOT.USD.CC","GBTC","TON.USD.CC","MKR.USD.CC","APT.USD.CC","BITO","HODL","BK4581","IE00BKDWB100.SGD","DYDX.USD.HKCC","IE00B1BXHZ80.USD","LU1861220207.SGD","LU0251131958.USD","IBIT","APT.USD.HKCC","SNX.USD.CC","AVAX.USD.HKCC","NU","TON.USD.HKCC","COMP.USD.HKCC","UNI.USD.CC","VBTC.AU","LINK.USD.HKCC","SNX.USD.HKCC","FBTC","DEFI","LDO.USD.HKCC","BK4176","LU0251142724.SGD","LU0050427557.USD","161121","BTCO","AVAX.USD.CC","BTCW","LU0531970944.HKD","IE00B1B80R65.USD","LTC.USD.HKCC","COMP.USD.CC","UNI.USD.HKCC","LU0971096721.USD","ATOM.USD.HKCC","BRK.A","LU1914381329.SGD","LU0254981946.USD","USDT.USD.CC","EZBC","BRRR","BRK.B","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2505720278","title":"Nu Holdings Ltd.盘中异动 股价大涨5.01%报12.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505720278?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 00:09","pubTimestamp":1737562150,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时09分，Nu Holdings Ltd.股票出现异动，股价大幅上涨5.01%。截至发稿，该股报12.06美元/股，成交量1554.47万股，换手率0.32%，振幅4.18%。Nu Holdings Ltd.股票所在的银行行业中，整体跌幅为0.20%。其相关个股中，Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Home Federal Bancorp, Inc. Of Louisiana涨幅较大，Pineapple Financial Inc.、联信银行、Fb Bancorp, Inc.较为活跃，换手率分别为2.78%、1.13%、0.63%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Fs Bancorp, Inc.，振幅分别为11.60%、8.62%、8.24%。Nu Holdings Ltd.公司简介：Nu Holdings Ltd 从事提供数字银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123000910960d0fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123000910960d0fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048575426.USD","LU0531971322.HKD","LU0254981946.USD","LU1861217088.USD","LU0196696453.USD","LU2045819591.USD","LU0214875030.USD","LU0106259046.USD","LU0261950470.USD","LU0265266980.USD","LU0456842615.SGD","LU0210535034.USD","LU0086394185.USD","LU0256859116.SGD","LU0050427557.USD","LU0196696701.USD","LU2360107671.USD","LU0531970944.HKD","BK4207","LU2125910500.SGD","LU0396314238.USD","IE00B1B80R65.USD","LU1481012133.USD","LU0251143458.SGD","LU1861220207.SGD","LU0449509016.USD","LU0265267285.USD","NU"],"gpt_icon":0},{"id":"1105789867","title":"异动解读 | Nu Holdings Ltd.(NU)盘中大涨5.32%，投资者对其良好财报表现信心持续","url":"https://stock-news.laohu8.com/highlight/detail?id=1105789867","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105789867?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 04:18","pubTimestamp":1736972307,"startTime":"0","endTime":"0","summary":"南美数字银行巨头Nu Holdings Ltd.(NU)周三盘中大涨5.32%,引发市场广泛关注。\n\n分析人士认为,投资者对该公司最新一期良好的财报表现持续抱有信心,这也成为推升股价大涨的主要原因。上一财报期内,Nu Holdings实现营收26.2亿美元,净利润5.53亿美元,每股收益0.12美元,毛利17.81亿美元,业绩状况十分不俗。\n\n近期还有多家机构给予该股买入评级,带动资金逐渐加注。具体而言,在参与评级的21家机构中,有48%给予买入评级,38%给予持有评级。市场人士预计,若该公司后续能持续保持良好业绩势头,其股价仍将存在一定上涨空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Nu Holdings Ltd.(NU)盘中大涨5.32%，投资者对其良好财报表现信心持续","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NU"],"gpt_icon":0},{"id":"2503674881","title":"Nu Holdings Ltd.盘中异动 下午盘大幅上涨5.09%报11.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503674881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503674881?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 04:10","pubTimestamp":1736971813,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时10分，Nu Holdings Ltd.股票出现异动，股价大幅拉升5.09%。截至发稿，该股报11.47美元/股，成交量2170.34万股，换手率0.45%，振幅3.12%。Nu Holdings Ltd.股票所在的银行行业中，整体涨幅为1.69%。Nu Holdings Ltd.公司简介：Nu Holdings Ltd 从事提供数字银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160410139604fc3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160410139604fc3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531970944.HKD","LU2045819591.USD","LU0456842615.SGD","LU0265266980.USD","LU0396314238.USD","LU0251143458.SGD","LU2360107671.USD","IE00B1B80R65.USD","LU0256859116.SGD","LU0048575426.USD","LU0196696701.USD","LU2125910500.SGD","LU1861217088.USD","LU1481012133.USD","LU0254981946.USD","LU0210535034.USD","LU0196696453.USD","LU0214875030.USD","LU0086394185.USD","LU0106259046.USD","BK4207","LU0261950470.USD","LU0531971322.HKD","LU0050427557.USD","LU0449509016.USD","LU1861220207.SGD","NU","LU0265267285.USD"],"gpt_icon":0},{"id":"1112304535","title":"金融科技 “新贵” 集结：20家到2026年预计高速增长的公司，包含Upstart","url":"https://stock-news.laohu8.com/highlight/detail?id=1112304535","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112304535?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:52","pubTimestamp":1734936765,"startTime":"0","endTime":"0","summary":"随着美国利率下降，Upstart的个人贷款服务可能会更具吸引力，从而重新使其收入增长。但到2025年，分析师预测其年度收入将创下9.945亿美元的新纪录。与Upstart相比，SoFi在近年来的增长表现更为出色。我们筛选了市值至少为10亿美元、至少有5名分析师覆盖且能提供2026年前收入预估的62家公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6d3b85e8526a119d8f0b6bd822772373","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6d3b85e8526a119d8f0b6bd822772373"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"金融科技 “新贵” 集结：20家到2026年预计高速增长的公司，包含Upstart","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUT","MA","FOUR","ZIP.AU","LC","MARA","CIFR","UPST","NU","RIOT","BPAY","HUB.AU","SOFI","FLYW","DLO","FINX","TOST","AFRM","LMND","V"],"gpt_icon":1},{"id":"2492913683","title":"Nu Holdings Ltd.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492913683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492913683?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:35","pubTimestamp":1734539717,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时35分，Nu Holdings Ltd.股票出现异动，股价急速跳水5.00%。截至发稿，该股报11.12美元/股，成交量1961.31万股，换手率0.41%，振幅4.44%。Nu Holdings Ltd.股票所在的银行行业中，整体跌幅为0.01%。其相关个股中，Pineapple Financial Inc.、Shf Holdings, Inc.、Rocket Companies, Inc.涨幅较大，Pineapple Financial Inc.、Fifth District Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为4.01%、1.74%、1.06%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings, Inc.、Shf Holdings Inc C/Wts 28/09/27 ，振幅分别为38.95%、13.21%、10.88%。Nu Holdings Ltd.公司简介：Nu Holdings Ltd 从事提供数字银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219003517a1f8f773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219003517a1f8f773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107671.USD","LU0086394185.USD","LU0210535034.USD","LU1861217088.USD","LU0254981946.USD","LU0256859116.SGD","LU0050427557.USD","LU2125910500.SGD","BK4207","LU0261950470.USD","IE00B1B80R65.USD","LU0214875030.USD","LU0449509016.USD","NU","LU0048575426.USD","LU0396314238.USD","LU1481012133.USD","LU0251143458.SGD","LU0196696453.USD","LU0456842615.SGD","LU2045819591.USD","LU0531971322.HKD","LU1861220207.SGD","LU0265267285.USD","LU0196696701.USD","LU0265266980.USD","LU0531970944.HKD","LU0106259046.USD"],"gpt_icon":1},{"id":"2492195941","title":"Nu Holdings(NU)向Tyme Group投资1.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195941","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492195941?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 20:20","pubTimestamp":1734438000,"startTime":"0","endTime":"0","summary":"金吾财讯 | Nu Holdings 周一表示，已向数字银行Tyme Group投资1.5亿美元，这笔资金将帮助Tyme Group进军东南亚市场并于2028年上市。总部位于新加坡的Tyme Group在南非和菲律宾拥有1500万客户。Nu Holdings在声明中表示，Tyme Group的D轮融资总额为2.5亿美元，其中M&G Catalyst Fund认购5000万美元，现有股东认购5000万美元。在完成最新一轮投资后，由腾讯支持的Tyme Group总估值达到15亿美元，获得独角兽地位。独角兽指的是估值超过10亿美元的初创公司。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283344","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0196696453.USD","LU0196696701.USD","LU0449509016.USD","LU1861220207.SGD","LU0050427557.USD","LU0254981946.USD","LU0396314238.USD","NU","LU2125910500.SGD","LU1861217088.USD","IE00B1B80R65.USD","LU0210535034.USD","LU0261950470.USD","LU0256859116.SGD","LU0214875030.USD","LU0456842615.SGD","BK4207","LU0265267285.USD","LU2360107671.USD","LU0106259046.USD","LU0531970944.HKD","LU0086394185.USD","LU0531971322.HKD","LU0265266980.USD","LU2045819591.USD","LU1481012133.USD","LU0251143458.SGD","LU0048575426.USD"],"gpt_icon":0},{"id":"2492330479","title":"巴西数字银行Nubank(NU.US)向Tyme Group投资1.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492330479","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492330479?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 17:10","pubTimestamp":1734426605,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巴西数字银行Nubank周一表示，已向数字银行Tyme Group投资1.5亿美元，这笔资金将帮助Tyme Group进军东南亚市场并于2028年上市。总部位于新加坡的Tyme Group在南非和菲律宾拥有1500万客户。Nubank在声明中表示，Tyme Group的D轮融资总额为2.5亿美元，其中M&G Catalyst Fund认购5000万美元，现有股东认购5000万美元。在完成最新一轮投资后，由腾讯支持的Tyme Group总估值达到15亿美元，获得独角兽地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0196696453.USD","LU0196696701.USD","LU0449509016.USD","LU1861220207.SGD","LU0050427557.USD","LU0254981946.USD","LU0396314238.USD","NU","LU2125910500.SGD","161121","LU1861217088.USD","IE00B1B80R65.USD","LU0210535034.USD","LU0261950470.USD","LU0256859116.SGD","LU0214875030.USD","LU0265267285.USD","BK4207","LU0456842615.SGD","LU2360107671.USD","LU0106259046.USD","LU0531970944.HKD","LU0086394185.USD","LU0531971322.HKD","LU0265266980.USD","LU2045819591.USD","LU1481012133.USD","LU0251143458.SGD","LU0048575426.USD"],"gpt_icon":1},{"id":"2488677839","title":"Nu Holdings Ltd.盘中异动 股价大跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677839?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:31","pubTimestamp":1733149911,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时31分，Nu Holdings Ltd.股票出现波动，股价大幅跳水5.91%。Nu Holdings Ltd.股票所在的银行行业中，整体涨幅为0.08%。其相关个股中，Pineapple Financial Inc.、Shf Holdings, Inc.、肯塔基第一银行涨幅较大，爱国者国家合众银行、安可资本、William Penn Bancorporation较为活跃，换手率分别为0.34%、0.19%、0.11%，振幅较大的相关个股有Eastern Bankshares, Inc.、加利西亚金融、Nu Holdings Ltd.，振幅分别为4.88%、3.44%、3.39%。Nu Holdings Ltd.公司简介：Nu Holdings Ltd 从事提供数字银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223151a26698ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223151a26698ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0214875030.USD","LU0531971322.HKD","LU0265266980.USD","IE00B1B80R65.USD","LU0261950470.USD","LU0449509016.USD","LU1481012133.USD","BK4207","LU0086394185.USD","LU2125910500.SGD","LU0256859116.SGD","LU0396314238.USD","LU0456842615.SGD","LU0048575426.USD","LU0050427557.USD","LU2045819591.USD","LU0106259046.USD","LU1861220207.SGD","LU0531970944.HKD","LU0196696701.USD","LU1861217088.USD","LU0254981946.USD","LU0251143458.SGD","LU0210535034.USD","LU0196696453.USD","NU","LU2360107671.USD","LU0265267285.USD"],"gpt_icon":1},{"id":"2487955073","title":"Nu Holdings Ltd.盘中异动 快速下跌6.06%报12.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487955073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487955073?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:30","pubTimestamp":1732890608,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时30分，Nu Holdings Ltd.股票出现异动，股价快速下跌6.06%。截至发稿，该股报12.71美元/股，成交量3109.29万股，换手率0.65%，振幅3.69%。Nu Holdings Ltd.股票所在的银行行业中，整体涨幅为0.00%。Nu Holdings Ltd.公司简介：Nu Holdings Ltd 从事提供数字银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223008971aa627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223008971aa627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0196696453.USD","LU0196696701.USD","LU1861220207.SGD","LU0050427557.USD","LU0396314238.USD","NU","LU2125910500.SGD","LU1861217088.USD","IE00B1B80R65.USD","LU0210535034.USD","LU0261950470.USD","LU0256859116.SGD","LU0456842615.SGD","BK4207","LU0265267285.USD","LU2360107671.USD","LU0106259046.USD","LU0086394185.USD","LU0531971322.HKD","LU0265266980.USD","LU2045819591.USD","LU1481012133.USD","LU0251143458.SGD","LU0048575426.USD"],"gpt_icon":1},{"id":"2485215327","title":"Nu Holdings Ltd.盘中异动 下午盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485215327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485215327?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 03:34","pubTimestamp":1732304078,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日03时34分，Nu Holdings Ltd.股票出现波动，股价急速拉升5.00%。截至发稿，该股报14.07美元/股，成交量2528.24万股，换手率0.53%，振幅5.07%。Nu Holdings Ltd.股票所在的银行行业中，整体涨幅为0.88%。其相关个股中，Shf Holdings, Inc.、Flagstar Financial, Inc.、Metropolitan Bank Holding Corp.涨幅较大，Grupo Supervielle S.A.、合宜银行控股、Flagstar Financial, Inc.较为活跃，换手率分别为1.97%、1.46%、1.12%，振幅较大的相关个股有Shf Holdings, Inc.、大众信托合众银行、Pineapple Financial Inc.，振幅分别为19.93%、11.76%、11.13%。Nu Holdings Ltd.公司简介：Nu Holdings Ltd 从事提供数字银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123033438a24e9941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123033438a24e9941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1481012133.USD","NU","LU0048575426.USD","LU1861220207.SGD","LU0261950470.USD","LU0396314238.USD","LU0196696701.USD","BK4207","LU0210535034.USD","LU0106259046.USD","LU0086394185.USD","LU2125910500.SGD","LU0196696453.USD","LU0256859116.SGD","LU0456842615.SGD","LU2360107671.USD","LU0050427557.USD","LU0531971322.HKD","LU1861217088.USD","LU0265266980.USD","LU2045819591.USD","LU0251143458.SGD","LU0265267285.USD"],"gpt_icon":1},{"id":"2484164350","title":"凯雷Q3建仓Reddit(RDDT.US)清仓Nu(NU.US)，窥得儿医药(QDEL.US)仍为头号重仓股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484164350","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484164350?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 16:50","pubTimestamp":1731919855,"startTime":"0","endTime":"0","summary":"据统计，凯雷第三季度持仓总市值为9.5亿美元，较上一季度的10.5亿美元下降9.5%。ZoomInfo Technologies位列第二，持仓约1167万股，持仓市值约1.20亿美元，占投资组合比例为10.72%，较上季度持仓数量大幅削减32.35%。第三季度，凯雷建仓了Maplebear、福沃运输、Reddit等，清仓了怡安保险、万国数据、维罗纳制药、Nu Holdings等个股。该季度，凯雷增持了Seacor Marine、OnKure Therapeutics等，与此同时，该行减持了窥得儿医药、ZoomInfo Technologies、Soleno Therapeutics、拼多多等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0265267285.USD","LU0396314238.USD","BK4198","LU2360107671.USD","RDDT","LU0050427557.USD","BK4135","LU0210535034.USD","LU1861217088.USD","LU0256859116.SGD","LU0261950470.USD","IE00BGHQF748.EUR","LU1861220207.SGD","NU","LU0265266980.USD","LU0196696453.USD","IE00B64PRP62.GBP","LU2045819591.USD","QDEL","LU0196696701.USD","BK4082","BK4547","BK4077","CG","LU0251143458.SGD","LU0106259046.USD","LU1481012133.USD","LU0456842615.SGD","LU0531971322.HKD","BK4207","LU2125910500.SGD","LU0048575426.USD","IE00B3QW5Z07.USD","LU0086394185.USD"],"gpt_icon":1},{"id":"2483377592","title":"Nu Holdings Ltd.盘中异动 股价大跌5.07%报14.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377592?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:40","pubTimestamp":1731681602,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时40分，Nu Holdings Ltd.股票出现异动，股价急速下跌5.07%。截至发稿，该股报14.42美元/股，成交量247.546万股，换手率0.05%，振幅3.52%。Nu Holdings Ltd.股票所在的银行行业中，整体涨幅为0.31%。Nu Holdings Ltd.公司简介：Nu Holdings Ltd 从事提供数字银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224002971a6d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224002971a6d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2045819591.USD","LU0456842615.SGD","LU0265266980.USD","LU0396314238.USD","LU0251143458.SGD","LU2360107671.USD","LU0256859116.SGD","LU0048575426.USD","LU0196696701.USD","LU2125910500.SGD","LU1861217088.USD","LU1481012133.USD","LU0210535034.USD","LU0196696453.USD","LU0086394185.USD","LU0106259046.USD","BK4207","LU0261950470.USD","LU0531971322.HKD","LU0050427557.USD","LU1861220207.SGD","NU","LU0265267285.USD"],"gpt_icon":1},{"id":"1184445609","title":"巴菲特投资的Nu Holdings三季度营收29.4亿美元，不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1184445609","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184445609?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 23:12","pubTimestamp":1731597162,"startTime":"0","endTime":"0","summary":"每股稀释后收益为0.1132美元。","market":"us","thumbnail":"https://static.tigerbbs.com/7454932a0e999f09b4246f63058c0f46","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7454932a0e999f09b4246f63058c0f46"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1211234.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NU"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":40}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NU\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"NU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"defaultRemindTime":1747166400000,"name":null,"time":"盘后","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"NU","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-11-13","symbol":"NU","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.12},{"date":"2024-08-13","symbol":"NU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723579200000,"name":null,"time":"盘后","dateTimestamp":1723521600000,"actualEps":null},{"date":"2024-05-14","symbol":"NU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715716800000,"name":null,"time":"盘后","dateTimestamp":1715659200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.4118,"hold":0.3529,"sell":0.0588,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.3529,"analysts":17,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NU","date":"2025-03-28","current":27.097307,"percent":0.553219,"low":-1451.1781,"twenty":-168.06474,"median":-61.296047,"eighty":49.582344,"high":525.880596,"avg":-33.165312,"sd":183.219986,"marketCap":53438924317},"quantilePoints":[{"date":"2021-12-10","current":-318.459341,"twenty":-1451.1781,"median":-884.818721,"eighty":-302.119824,"marketCap":54612910839},{"date":"2021-12-17","current":-263.367219,"twenty":-771.546845,"median":-277.610548,"eighty":-267.882085,"marketCap":45165107698},{"date":"2021-12-23","current":-264.173445,"twenty":-307.279671,"median":-268.74206,"eighty":-254.17624,"marketCap":45303368231},{"date":"2021-12-31","current":-252.080052,"twenty":-285.350319,"median":-263.770332,"eighty":-251.112581,"marketCap":43229460225},{"date":"2022-01-07","current":-253.04654,"twenty":-274.17065,"median":-261.754766,"eighty":-251.112581,"marketCap":43395204125},{"date":"2022-01-14","current":-219.52328,"twenty":-268.903305,"median":-255.20933,"eighty":-244.025492,"marketCap":37646266826},{"date":"2022-01-21","current":-203.843046,"twenty":-268.634563,"median":-252.617536,"eighty":-240.792886,"marketCap":34957247767},{"date":"2022-01-28","current":-182.485485,"twenty":-267.882085,"median":-252.080052,"eighty":-212.332,"marketCap":31294618359},{"date":"2022-02-04","current":-198.976766,"twenty":-266.108387,"median":-246.57084,"eighty":-201.247696,"marketCap":34122724611},{"date":"2022-02-11","current":-230.877933,"twenty":-266.108387,"median":-245.092759,"eighty":-203.951186,"marketCap":39593487524},{"date":"2022-02-18","current":-266.293634,"twenty":-266.532425,"median":-246.230986,"eighty":-205.086651,"marketCap":45666961606},{"date":"2022-02-25","current":-218.676496,"twenty":-266.293634,"median":-244.879242,"eighty":-207.898279,"marketCap":36080091098},{"date":"2022-03-04","current":-201.249834,"twenty":-264.173445,"median":-243.31398,"eighty":-207.152413,"marketCap":33204813915},{"date":"2022-03-11","current":-183.823173,"twenty":-263.367219,"median":-240.432947,"eighty":-203.843046,"marketCap":30329536733},{"date":"2022-03-18","current":-220.925097,"twenty":-261.754766,"median":-234.392468,"eighty":-200.598859,"marketCap":36451094605},{"date":"2022-03-25","current":-223.454774,"twenty":-261.754766,"median":-227.249289,"eighty":-201.249834,"marketCap":36868473551},{"date":"2022-04-01","current":-226.546601,"twenty":-257.372121,"median":-226.546601,"eighty":-203.843046,"marketCap":37378603374},{"date":"2022-04-08","current":-204.622737,"twenty":-253.04654,"median":-225.984451,"eighty":-204.383744,"marketCap":33761319177},{"date":"2022-04-14","current":-197.595857,"twenty":-252.703337,"median":-223.595311,"eighty":-201.249834,"marketCap":32601933216},{"date":"2022-04-22","current":-187.758225,"twenty":-252.617536,"median":-222.611549,"eighty":-200.598859,"marketCap":30978792871},{"date":"2022-04-29","current":-168.926188,"twenty":-252.528181,"median":-220.78456,"eighty":-198.045577,"marketCap":27871638496},{"date":"2022-05-06","current":-147.002323,"twenty":-252.16521,"median":-218.676496,"eighty":-193.660804,"marketCap":24254354298},{"date":"2022-05-13","current":-135.47824,"twenty":-251.12301,"median":-216.006282,"eighty":-190.704091,"marketCap":22352961323},{"date":"2022-05-20","current":-110.619515,"twenty":-250.55083,"median":-213.054992,"eighty":-183.771915,"marketCap":17766710942},{"date":"2022-05-27","current":-117.006994,"twenty":-248.532657,"median":-211.525852,"eighty":-176.515218,"marketCap":18792610261},{"date":"2022-06-03","current":-130.652971,"twenty":-247.641096,"median":-210.574268,"eighty":-167.858102,"marketCap":20984304262},{"date":"2022-06-10","current":-105.683736,"twenty":-247.355384,"median":-207.995639,"eighty":-153.185978,"marketCap":16973970559},{"date":"2022-06-17","current":-100.747957,"twenty":-245.994121,"median":-206.309188,"eighty":-129.956155,"marketCap":16181230175},{"date":"2022-06-24","current":-117.878013,"twenty":-244.921945,"median":-204.503241,"eighty":-125.717192,"marketCap":18932505623},{"date":"2022-07-01","current":-113.522914,"twenty":-244.125027,"median":-202.09306,"eighty":-122.942287,"marketCap":18233028814},{"date":"2022-07-08","current":-115.555294,"twenty":-243.31398,"median":-201.249834,"eighty":-118.923237,"marketCap":18559451325},{"date":"2022-07-15","current":-111.780875,"twenty":-243.239748,"median":-200.598859,"eighty":-116.310178,"marketCap":17953238091},{"date":"2022-07-22","current":-122.523452,"twenty":-242.476356,"median":-198.158007,"eighty":-116.310178,"marketCap":19678614219},{"date":"2022-07-29","current":-122.233113,"twenty":-240.539474,"median":-196.934568,"eighty":-116.310178,"marketCap":19631982432},{"date":"2022-08-05","current":-130.362631,"twenty":-239.200093,"median":-193.660804,"eighty":-117.065062,"marketCap":20937672475},{"date":"2022-08-12","current":-123.394472,"twenty":-234.915649,"median":-192.677041,"eighty":-117.355402,"marketCap":19818509581},{"date":"2022-08-19","current":-124.1948,"twenty":-234.608747,"median":-188.973858,"eighty":-117.645742,"marketCap":21745019078},{"date":"2022-08-26","current":-131.940282,"twenty":-233.689561,"median":-185.046771,"eighty":-117.878013,"marketCap":23101160053},{"date":"2022-09-02","current":-131.940282,"twenty":-230.517602,"median":-182.485485,"eighty":-117.936081,"marketCap":23101160053},{"date":"2022-09-09","current":-143.959133,"twenty":-229.076278,"median":-177.358443,"eighty":-118.168353,"marketCap":25205516738},{"date":"2022-09-16","current":-141.021192,"twenty":-226.827676,"median":-168.504575,"eighty":-118.458693,"marketCap":24691118437},{"date":"2022-09-23","current":-126.064399,"twenty":-226.546601,"median":-166.677586,"eighty":-118.458693,"marketCap":22072363452},{"date":"2022-09-30","current":-117.51766,"twenty":-226.546601,"median":-153.04544,"eighty":-118.458693,"marketCap":20575932031},{"date":"2022-10-07","current":-117.250574,"twenty":-226.546601,"median":-147.16416,"eighty":-118.458693,"marketCap":20529168549},{"date":"2022-10-14","current":-110.039263,"twenty":-225.4223,"median":-145.881356,"eighty":-117.878013,"marketCap":19266554538},{"date":"2022-10-21","current":-120.989773,"twenty":-223.735849,"median":-142.35662,"eighty":-117.51766,"marketCap":21183857296},{"date":"2022-10-28","current":-122.592286,"twenty":-223.454774,"median":-140.48702,"eighty":-117.297334,"marketCap":21464438187},{"date":"2022-11-04","current":-130.070683,"twenty":-223.173699,"median":-137.911469,"eighty":-117.51766,"marketCap":22773815680},{"date":"2022-11-11","current":-118.586002,"twenty":-222.611549,"median":-135.813023,"eighty":-117.51766,"marketCap":20762985959},{"date":"2022-11-18","current":-152.143564,"twenty":-222.330473,"median":-137.911469,"eighty":-117.587674,"marketCap":20241636229},{"date":"2022-11-25","current":-156.721959,"twenty":-221.206172,"median":-139.952849,"eighty":-117.819945,"marketCap":20850759541},{"date":"2022-12-02","current":-157.074143,"twenty":-220.700237,"median":-142.089535,"eighty":-117.878013,"marketCap":20897615181},{"date":"2022-12-09","current":-138.408381,"twenty":-219.747428,"median":-142.35662,"eighty":-118.110285,"marketCap":18414266292},{"date":"2022-12-16","current":-137.351829,"twenty":-218.845853,"median":-141.299616,"eighty":-118.400625,"marketCap":18273699373},{"date":"2022-12-23","current":-136.999645,"twenty":-218.451636,"median":-139.817118,"eighty":-118.458693,"marketCap":18226843734},{"date":"2022-12-30","current":-143.33896,"twenty":-217.552195,"median":-139.817118,"eighty":-118.535078,"marketCap":19070245243},{"date":"2023-01-06","current":-125.377567,"twenty":-216.203035,"median":-138.408381,"eighty":-118.586002,"marketCap":16680607633},{"date":"2023-01-13","current":-129.603777,"twenty":-214.984451,"median":-137.704013,"eighty":-118.586002,"marketCap":17242875306},{"date":"2023-01-20","current":-134.182171,"twenty":-214.552878,"median":-137.527921,"eighty":-118.618608,"marketCap":17851998619},{"date":"2023-01-27","current":-153.904485,"twenty":-212.942562,"median":-137.704013,"eighty":-119.090347,"marketCap":20475914426},{"date":"2023-02-03","current":-172.570247,"twenty":-212.330906,"median":-138.232289,"eighty":-120.520763,"marketCap":22959263315},{"date":"2023-02-10","current":-166.9353,"twenty":-211.620239,"median":-139.817118,"eighty":-120.781413,"marketCap":22209573085},{"date":"2023-02-17","current":-64.257831,"twenty":-211.312326,"median":-138.913529,"eighty":-118.618608,"marketCap":23426991391},{"date":"2023-02-24","current":-63.613965,"twenty":-211.087466,"median":-137.983833,"eighty":-118.458693,"marketCap":23192251998},{"date":"2023-03-03","current":-60.265861,"twenty":-210.06107,"median":-137.704013,"eighty":-117.878013,"marketCap":21971607156},{"date":"2023-03-10","current":-57.81917,"twenty":-209.11994,"median":-137.175737,"eighty":-117.297334,"marketCap":21079597464},{"date":"2023-03-17","current":-60.394634,"twenty":-207.995639,"median":-136.480737,"eighty":-117.006994,"marketCap":22018555035},{"date":"2023-03-24","current":-53.698428,"twenty":-207.898279,"median":-135.811286,"eighty":-115.555294,"marketCap":19577265351},{"date":"2023-03-31","current":-61.296047,"twenty":-207.152413,"median":-135.47824,"eighty":-114.684274,"marketCap":22347190185},{"date":"2023-04-06","current":-57.690397,"twenty":-205.803252,"median":-134.88654,"eighty":-113.406778,"marketCap":21032649585},{"date":"2023-04-14","current":-60.137088,"twenty":-204.791382,"median":-134.534355,"eighty":-112.071215,"marketCap":21924659278},{"date":"2023-04-21","current":-62.970099,"twenty":-204.431543,"median":-134.13705,"eighty":-111.281724,"marketCap":22957512606},{"date":"2023-04-28","current":-65.03047,"twenty":-203.951186,"median":-133.409253,"eighty":-110.619515,"marketCap":23708678662},{"date":"2023-05-05","current":-67.477161,"twenty":-202.443057,"median":-133.008624,"eighty":-109.718761,"marketCap":24600688354},{"date":"2023-05-12","current":-76.104966,"twenty":-201.418479,"median":-131.940282,"eighty":-108.006456,"marketCap":27746196217},{"date":"2023-05-18","current":-163.250109,"twenty":-201.249834,"median":-132.073825,"eighty":-107.425776,"marketCap":29013788937},{"date":"2023-05-26","current":-183.28859,"twenty":-201.249834,"median":-133.008624,"eighty":-108.587136,"marketCap":32575147974},{"date":"2023-06-02","current":-181.16658,"twenty":-200.989444,"median":-133.542795,"eighty":-108.935544,"marketCap":32198011673},{"date":"2023-06-09","current":-192.837634,"twenty":-200.598859,"median":-134.15961,"eighty":-109.47693,"marketCap":34272261327},{"date":"2023-06-16","current":-196.551151,"twenty":-200.598859,"median":-134.534355,"eighty":-109.611926,"marketCap":34932249854},{"date":"2023-06-29","current":-206.895948,"twenty":-200.729054,"median":-134.611138,"eighty":-109.718761,"marketCap":36770789320},{"date":"2023-07-05","current":-211.139968,"twenty":-201.249834,"median":-134.88654,"eighty":-109.825509,"marketCap":37525061921},{"date":"2023-07-14","current":-216.975495,"twenty":-202.121426,"median":-135.47824,"eighty":-110.038835,"marketCap":38562186748},{"date":"2023-07-19","current":-202.651929,"twenty":-203.366599,"median":-135.588749,"eighty":-110.039006,"marketCap":36016516718},{"date":"2023-07-28","current":-206.365446,"twenty":-206.005652,"median":-135.944829,"eighty":-110.271364,"marketCap":36676505245},{"date":"2023-08-04","current":-206.100195,"twenty":-207.049827,"median":-136.647461,"eighty":-110.619515,"marketCap":36629363207},{"date":"2023-08-11","current":-205.304441,"twenty":-207.1612,"median":-137.175737,"eighty":-110.619515,"marketCap":36487937094},{"date":"2023-08-18","current":440.702753,"twenty":-207.1612,"median":-136.999645,"eighty":-110.039006,"marketCap":33862277433},{"date":"2023-08-25","current":436.382138,"twenty":-207.157685,"median":-136.213651,"eighty":-108.935544,"marketCap":33530294321},{"date":"2023-09-01","current":422.803061,"twenty":-207.152413,"median":-135.943092,"eighty":-105.683736,"marketCap":32486918825},{"date":"2023-09-13","current":460.454137,"twenty":-207.10112,"median":-135.811286,"eighty":-104.522377,"marketCap":35379914517},{"date":"2023-09-22","current":424.654754,"twenty":-206.947241,"median":-135.588749,"eighty":-102.431929,"marketCap":32629197302},{"date":"2023-09-29","current":449.961214,"twenty":-206.471546,"median":-135.015924,"eighty":-99.005918,"marketCap":34573669816},{"date":"2023-10-06","current":440.702753,"twenty":-206.365446,"median":-134.534355,"eighty":-76.104966,"marketCap":33862277433},{"date":"2023-10-13","current":480.822752,"twenty":-206.153245,"median":-134.15961,"eighty":-70.052625,"marketCap":36944977759},{"date":"2023-10-20","current":507.980904,"twenty":-205.887994,"median":-133.542795,"eighty":-67.348388,"marketCap":39031728750},{"date":"2023-10-27","current":493.167366,"twenty":-205.834944,"median":-133.409253,"eighty":-66.833295,"marketCap":37893500937},{"date":"2023-11-03","current":507.980904,"twenty":-205.465962,"median":-133.008624,"eighty":-64.901697,"marketCap":39031728750},{"date":"2023-11-10","current":509.832597,"twenty":-205.304441,"median":-131.940282,"eighty":-64.257831,"marketCap":39174007226},{"date":"2023-11-17","current":100.328032,"twenty":-204.622737,"median":-131.673196,"eighty":-63.613965,"marketCap":37326041145},{"date":"2023-11-24","current":104.929063,"twenty":-204.431543,"median":-131.406111,"eighty":-62.970099,"marketCap":39037808637},{"date":"2023-11-28","current":104.290031,"twenty":-204.275604,"median":-131.406111,"eighty":-62.661043,"marketCap":38800063152},{"date":"2023-12-08","current":104.034418,"twenty":-204.167465,"median":-131.209313,"eighty":-62.583779,"marketCap":38704964958},{"date":"2023-12-29","current":106.973966,"twenty":-203.951186,"median":-130.942227,"eighty":-62.506515,"marketCap":39798594189},{"date":"2024-01-05","current":105.312482,"twenty":-203.366599,"median":-130.871939,"eighty":-62.042931,"marketCap":39180455928},{"date":"2024-01-12","current":115.920414,"twenty":-202.439728,"median":-130.483743,"eighty":-61.141519,"marketCap":43127030979},{"date":"2024-01-19","current":115.664802,"twenty":-202.115753,"median":-129.83723,"eighty":-60.162843,"marketCap":43031932785},{"date":"2024-01-26","current":119.243381,"twenty":-201.924415,"median":-129.201271,"eighty":-59.055393,"marketCap":44363307501},{"date":"2024-02-02","current":115.153576,"twenty":-201.249834,"median":-128.899409,"eighty":-58.282754,"marketCap":42841736397},{"date":"2024-02-09","current":123.20538,"twenty":-201.249834,"median":-128.468169,"eighty":-57.716152,"marketCap":45837329508},{"date":"2024-02-16","current":133.685505,"twenty":-201.119639,"median":-128.262646,"eighty":-57.072286,"marketCap":49736355462},{"date":"2024-02-23","current":132.407441,"twenty":-200.598859,"median":-127.712335,"eighty":-56.660211,"marketCap":49260864492},{"date":"2024-03-01","current":51.242161,"twenty":-200.598859,"median":-126.297872,"eighty":-53.698428,"marketCap":52806583666},{"date":"2024-03-08","current":53.2308,"twenty":-200.529919,"median":-125.890795,"eighty":51.195913,"marketCap":54855936642},{"date":"2024-03-15","current":53.739522,"twenty":-199.999417,"median":-125.426852,"eighty":51.519645,"marketCap":55380189729},{"date":"2024-03-22","current":56.606863,"twenty":-198.976766,"median":-125.320355,"eighty":52.768326,"marketCap":58335070764},{"date":"2024-03-28","current":55.265688,"twenty":-198.733882,"median":-125.129599,"eighty":53.619279,"marketCap":56952948990},{"date":"2024-04-05","current":54.525729,"twenty":-198.261038,"median":-124.1948,"eighty":54.553477,"marketCap":56190399045},{"date":"2024-04-12","current":53.41579,"twenty":-198.158007,"median":-123.394472,"eighty":54.692219,"marketCap":55046574128},{"date":"2024-04-19","current":49.299768,"twenty":-197.708287,"median":-122.829857,"eighty":54.664471,"marketCap":50804890061},{"date":"2024-04-26","current":50.270964,"twenty":-196.760092,"median":-122.576189,"eighty":54.553477,"marketCap":51805736863},{"date":"2024-05-03","current":50.687191,"twenty":-196.328853,"median":-122.233113,"eighty":54.525729,"marketCap":52234671207},{"date":"2024-05-10","current":54.525729,"twenty":-196.071175,"median":-121.791029,"eighty":54.664471,"marketCap":56190399045},{"date":"2024-05-17","current":44.167603,"twenty":-195.171845,"median":-121.071753,"eighty":54.553477,"marketCap":55986544028},{"date":"2024-05-24","current":43.639553,"twenty":-194.595153,"median":-120.885593,"eighty":54.525729,"marketCap":55317191665},{"date":"2024-05-31","current":45.902624,"twenty":-193.998094,"median":-120.618507,"eighty":54.525729,"marketCap":58185844647},{"date":"2024-06-07","current":45.78947,"twenty":-193.660804,"median":-118.586002,"eighty":54.442483,"marketCap":58042411998},{"date":"2024-06-14","current":43.828142,"twenty":-193.548374,"median":-118.586002,"eighty":54.238994,"marketCap":55556246080},{"date":"2024-06-21","current":45.563163,"twenty":-193.27131,"median":-118.458693,"eighty":53.96151,"marketCap":57755546700},{"date":"2024-06-28","current":48.731463,"twenty":-193.054472,"median":-118.168353,"eighty":53.850516,"marketCap":61771660874},{"date":"2024-07-05","current":46.883288,"twenty":-192.492322,"median":-117.878013,"eighty":53.721023,"marketCap":59428927606},{"date":"2024-07-12","current":49.976152,"twenty":-191.639271,"median":-117.51766,"eighty":53.656277,"marketCap":63349420014},{"date":"2024-07-15","current":50.666758,"twenty":-191.471731,"median":-117.51766,"eighty":53.637778,"marketCap":64224828242},{"date":"2024-08-02","current":43.525806,"twenty":-191.30419,"median":-117.407497,"eighty":53.619279,"marketCap":55173006812},{"date":"2024-08-09","current":44.92377,"twenty":-189.526623,"median":-117.250574,"eighty":53.526784,"marketCap":56945056510},{"date":"2024-08-16","current":43.135243,"twenty":-189.00391,"median":-116.995242,"eighty":53.434289,"marketCap":65996877940},{"date":"2024-08-23","current":44.481262,"twenty":-188.001352,"median":-116.135974,"eighty":53.41579,"marketCap":68056287048},{"date":"2024-08-30","current":44.543868,"twenty":-186.56794,"median":-115.555294,"eighty":53.267798,"marketCap":68152073518},{"date":"2024-09-06","current":44.888199,"twenty":-185.436206,"median":-114.765539,"eighty":52.953316,"marketCap":68678899104},{"date":"2024-09-13","current":45.420346,"twenty":-184.245943,"median":-114.393934,"eighty":52.685081,"marketCap":69493084101},{"date":"2024-09-20","current":46.328127,"twenty":-183.669398,"median":-112.686155,"eighty":52.379848,"marketCap":70881987918},{"date":"2024-09-27","current":43.260454,"twenty":-183.559057,"median":-112.071215,"eighty":52.15786,"marketCap":66188450880},{"date":"2024-10-04","current":41.006653,"twenty":-183.39469,"median":-111.635705,"eighty":52.065365,"marketCap":62740137954},{"date":"2024-10-11","current":42.039645,"twenty":-182.806727,"median":-110.909855,"eighty":51.723134,"marketCap":64320614712},{"date":"2024-10-18","current":44.324748,"twenty":-181.853293,"median":-110.764685,"eighty":51.519645,"marketCap":67816820873},{"date":"2024-10-25","current":47.016788,"twenty":-181.272681,"median":-110.039263,"eighty":51.408651,"marketCap":71935639090},{"date":"2024-10-31","current":49.239286,"twenty":-180.954379,"median":-109.772178,"eighty":51.297657,"marketCap":75336058780},{"date":"2024-11-08","current":47.642844,"twenty":-180.423877,"median":-109.022646,"eighty":51.223662,"marketCap":72893503791},{"date":"2024-11-15","current":41.010033,"twenty":-179.681174,"median":-105.683736,"eighty":51.195913,"marketCap":73012170956},{"date":"2024-11-22","current":36.177382,"twenty":-178.93847,"median":-103.103371,"eighty":51.158915,"marketCap":64408366742},{"date":"2024-11-29","current":33.828552,"twenty":-178.607574,"median":-102.054487,"eighty":51.06642,"marketCap":60226629498},{"date":"2024-12-06","current":32.289664,"twenty":-177.808164,"median":-99.586598,"eighty":50.872181,"marketCap":57486870614},{"date":"2024-12-13","current":32.370658,"twenty":-177.175609,"median":-86.168128,"eighty":50.683104,"marketCap":57631068450},{"date":"2024-12-20","current":27.888982,"twenty":-176.38078,"median":-76.104966,"eighty":50.661595,"marketCap":49652121525},{"date":"2024-12-27","current":27.969976,"twenty":-176.126807,"median":-74.817234,"eighty":50.640944,"marketCap":49796319361},{"date":"2025-01-03","current":28.698924,"twenty":-173.845053,"median":-69.022439,"eighty":50.52995,"marketCap":51094099885},{"date":"2025-01-10","current":30.075824,"twenty":-173.195236,"median":-67.477161,"eighty":50.391208,"marketCap":53545463097},{"date":"2025-01-17","current":30.453797,"twenty":-173.010385,"median":-66.768909,"eighty":50.289463,"marketCap":54218386332},{"date":"2025-01-24","current":32.910619,"twenty":-172.922431,"median":-65.738722,"eighty":50.252465,"marketCap":58592387357},{"date":"2025-01-31","current":36.285375,"twenty":-172.781557,"median":-64.386604,"eighty":50.187719,"marketCap":64600630523},{"date":"2025-02-07","current":37.203308,"twenty":-172.570247,"median":-64.257831,"eighty":50.069794,"marketCap":66234872664},{"date":"2025-02-14","current":37.230306,"twenty":-172.434751,"median":-63.742738,"eighty":49.946085,"marketCap":66282938610},{"date":"2025-02-21","current":32.396525,"twenty":-172.087944,"median":-63.613965,"eighty":49.885844,"marketCap":63889575596},{"date":"2025-02-28","current":27.488251,"twenty":-171.231947,"median":-63.163258,"eighty":49.821922,"marketCap":54209909700},{"date":"2025-03-07","current":26.022211,"twenty":-169.869203,"median":-62.583779,"eighty":49.794818,"marketCap":51318714516},{"date":"2025-03-14","current":26.266551,"twenty":-168.809758,"median":-62.390619,"eighty":49.711899,"marketCap":51800580380},{"date":"2025-03-21","current":27.854761,"twenty":-168.291821,"median":-61.939913,"eighty":49.595902,"marketCap":54932708496},{"date":"2025-03-28","current":27.097307,"twenty":-168.06474,"median":-61.296047,"eighty":49.582344,"marketCap":53438924317}],"updateTime":1743397896736}}}