美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nutex Health Inc

110.03

-13.5100-10.94%

成交量：18.47万

成交额：2,081.13万

市值：6.08亿

市盈率：11.33

高：121.77

开：120.00

低：104.98

收：123.54

数据加载中...

总览公司新闻公告

Nutex Health Inc.盘中异动大幅下跌5.78%

Nutex Health Inc.盘中异动股价大涨5.05%

Nutex Health Inc.盘中异动下午盘股价大涨6.00%

Nutex Health Inc.盘中异动大幅拉升5.93%报23.94美元

Nutex Health Inc.盘中异动股价大跌5.52%

Nutex Health Inc.盘中异动急速跳水6.87%报22.35美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NUTX/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUTX\",,,,,undefined,":{"symbol":"NUTX","market":"US","secType":"STK","nameCN":"Nutex Health Inc","latestPrice":110.03,"timestamp":1745862084475,"preClose":123.54,"halted":0,"volume":184662,"delay":0,"floatShares":3339316,"shares":5528448,"eps":9.71,"marketStatus":"交易中","change":-13.51,"latestTime":"04-28 13:41:32 EDT","open":120,"high":121.7679,"low":104.98,"amount":20811316.91562,"amplitude":0.13589,"askPrice":110.39,"askSize":263,"bidPrice":109.45,"bidSize":10,"shortable":0,"etf":0,"ttmEps":9.71,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":123.54,"preHourTrading":{"tag":"盘前","latestPrice":120.01,"preClose":123.54,"latestTime":"09:25 EDT","volume":649,"amount":77679.247426,"timestamp":1745846700069},"postHourTrading":{"tag":"盘后","latestPrice":121.15,"preClose":123.54,"latestTime":"19:59 EDT","volume":640,"amount":78163.9,"timestamp":1745625572447},"volumeRatio":2.345284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUTX\",,,,,undefined,":{"symbol":"NUTX","floatShares":3339316,"roa":"16.34%","roe":"67.81%","lyrEps":10.249725,"volumeRatio":2.345284,"shares":5528448,"dividePrice":0,"high":121.7679,"amplitude":0.13589,"preClose":123.54,"low":104.98,"week52Low":4.16,"pbRate":"4.16","psRate":"1.27","week52High":152.51,"institutionHeld":0,"latestPrice":110.03,"committee":-0.92674,"eps":9.71,"divideRate":0,"volume":184662,"delay":0,"ttmEps":9.71,"open":120,"prevYearClose":31.69,"prevWeekClose":123.54,"prevMonthClose":47.03,"prevQuarterClose":47.03,"fiveDayClose":145.27,"twentyDayClose":51.68,"sixtyDayClose":47.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUTX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482443736","title":"Nutex Health Inc.盘中异动 大幅下跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482443736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482443736?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:09","pubTimestamp":1731337784,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时09分，Nutex Health Inc.股票出现波动，股价大幅跳水5.78%。截至发稿，该股报29.74美元/股，成交量1.5623万股，换手率0.31%，振幅7.83%。Nutex Health Inc.股票所在的健康信息服务行业中，整体跌幅为0.69%。Nutex Health Inc.公司简介：Nutex Health Inc 是一家医疗保健服务和运营公司，在8个州拥有20家医院设施，以及一个以初级保健为中心、承担风险的人口健康管理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123094498e41d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123094498e41d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NUTX","BK4167"],"gpt_icon":0},{"id":"2481413485","title":"Nutex Health Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481413485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481413485?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 01:47","pubTimestamp":1731001621,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日01时47分，Nutex Health Inc.股票出现波动，股价快速拉升5.05%。截至发稿，该股报28.54美元/股，成交量1.8976万股，换手率0.37%，振幅5.09%。Nutex Health Inc.股票所在的健康信息服务行业中，整体涨幅为1.60%。Nutex Health Inc.公司简介：Nutex Health Inc 是一家医疗保健服务和运营公司，在8个州拥有20家医院设施，以及一个以初级保健为中心、承担风险的人口健康管理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108014701971a5299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108014701971a5299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","NUTX","BK4196"],"gpt_icon":0},{"id":"2481375479","title":"Nutex Health Inc.盘中异动 下午盘股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481375479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481375479?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 03:01","pubTimestamp":1730919684,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日03时01分，Nutex Health Inc.股票出现异动，股价快速拉升6.00%。截至发稿，该股报26.50美元/股，成交量2.3093万股，换手率0.46%，振幅7.72%。Nutex Health Inc.股票所在的健康信息服务行业中，整体涨幅为1.32%。Nutex Health Inc.公司简介：Nutex Health Inc 是一家医疗保健服务和运营公司，在8个州拥有20家医院设施，以及一个以初级保健为中心、承担风险的人口健康管理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107030124aba7308b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107030124aba7308b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4167","NUTX"],"gpt_icon":0},{"id":"2481537733","title":"Nutex Health Inc.盘中异动 大幅拉升5.93%报23.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481537733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481537733?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 02:02","pubTimestamp":1730743348,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日02时02分，Nutex Health Inc.股票出现异动，股价大幅上涨5.93%。Nutex Health Inc.股票所在的健康信息服务行业中，整体涨幅为0.27%。Nutex Health Inc.公司简介：Nutex Health Inc 是一家医疗保健服务和运营公司，在8个州拥有20家医院设施，以及一个以初级保健为中心、承担风险的人口健康管理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105020228ab9f1623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105020228ab9f1623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NUTX","BK4167"],"gpt_icon":0},{"id":"2480305797","title":"Nutex Health Inc.盘中异动 股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480305797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480305797?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 02:20","pubTimestamp":1730398800,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日02时20分，Nutex Health Inc.股票出现异动，股价大幅下挫5.52%。截至发稿，该股报22.24美元/股，成交量1.6372万股，换手率0.32%，振幅8.41%。Nutex Health Inc.股票所在的健康信息服务行业中，整体跌幅为1.34%。Nutex Health Inc.公司简介：Nutex Health Inc 是一家医疗保健服务和运营公司，在8个州拥有20家医院设施，以及一个以初级保健为中心、承担风险的人口健康管理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101022000ab8cd57f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101022000ab8cd57f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4196","NUTX"],"gpt_icon":0},{"id":"2479123366","title":"Nutex Health Inc.盘中异动 急速跳水6.87%报22.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479123366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479123366?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 00:00","pubTimestamp":1730217614,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日00时00分，Nutex Health Inc.股票出现异动，股价急速跳水6.87%。截至发稿，该股报22.35美元/股，成交量1.8303万股，换手率0.36%，振幅4.33%。Nutex Health Inc.股票所在的健康信息服务行业中，整体涨幅为1.13%。Nutex Health Inc.公司简介：Nutex Health Inc 是一家医疗保健服务和运营公司，在8个州拥有20家医院设施，以及一个以初级保健为中心、承担风险的人口健康管理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103000001498e3f267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103000001498e3f267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUTX","BK4196","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"NUTX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":11.12},{"market":"US","date":"2024-08-08","symbol":"NUTX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-03","symbol":"NUTX","defaultRemindTime":1720013400000,"type":"split","dateTimestamp":1719979200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-08","symbol":"NUTX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-04-10","symbol":"NUTX","defaultRemindTime":1712755800000,"type":"split","dateTimestamp":1712721600000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUTX","date":"2025-04-25","current":14.88721,"percent":0.867925,"low":-8.903427,"twenty":-3.461377,"median":-0.723959,"eighty":7.978879,"high":162.080502,"avg":3.195354,"sd":12.581363,"marketCap":776802228},"quantilePoints":[{"date":"2022-04-08","current":36.508633,"twenty":47.432859,"median":72.531025,"eighty":118.772592,"marketCap":5800067585},{"date":"2022-04-14","current":29.579692,"twenty":32.894238,"median":36.508633,"eighty":86.696861,"marketCap":4699277844},{"date":"2022-04-22","current":18.598738,"twenty":20.170919,"median":32.760522,"eighty":59.110759,"marketCap":2954751411},{"date":"2022-04-29","current":38.169958,"twenty":20.170919,"median":32.983382,"eighty":42.967541,"marketCap":6063999629},{"date":"2022-05-06","current":24.109475,"twenty":21.532395,"median":31.646218,"eighty":39.077609,"marketCap":3830233311},{"date":"2022-05-13","current":24.798317,"twenty":20.138503,"median":29.579692,"eighty":37.173163,"marketCap":3939668548},{"date":"2022-05-20","current":33.429104,"twenty":20.243855,"median":30.734515,"eighty":35.803583,"marketCap":5310827700},{"date":"2022-05-27","current":40.520126,"twenty":20.673368,"median":32.091939,"eighty":38.81828,"marketCap":6437366910},{"date":"2022-06-03","current":37.602677,"twenty":21.337898,"median":32.780782,"eighty":40.009572,"marketCap":5973876492},{"date":"2022-06-10","current":28.607209,"twenty":22.423838,"median":32.4161,"eighty":39.142441,"marketCap":4544781038},{"date":"2022-06-17","current":19.397682,"twenty":21.094777,"median":31.200497,"eighty":37.943046,"marketCap":3081678340},{"date":"2022-06-24","current":16.382076,"twenty":20.227647,"median":30.349574,"eighty":37.545949,"marketCap":2602593892},{"date":"2022-07-01","current":12.51069,"twenty":18.874274,"median":28.161487,"eighty":37.156955,"marketCap":1987553047},{"date":"2022-07-08","current":12.836701,"twenty":17.523116,"median":26.317822,"eighty":36.508633,"marketCap":2039345960},{"date":"2022-07-15","current":10.513869,"twenty":16.382076,"median":24.109475,"eighty":35.333549,"marketCap":1670321453},{"date":"2022-07-22","current":11.165892,"twenty":13.142337,"median":23.299073,"eighty":34.968868,"marketCap":1773907279},{"date":"2022-07-29","current":10.758378,"twenty":12.51069,"median":21.921388,"eighty":34.685227,"marketCap":1709166138},{"date":"2022-08-05","current":14.303753,"twenty":12.347684,"median":20.621559,"eighty":33.996385,"marketCap":2272414070},{"date":"2022-08-12","current":15.567047,"twenty":12.51069,"median":20.219543,"eighty":33.429104,"marketCap":2473111609},{"date":"2022-08-19","current":15.893058,"twenty":12.592192,"median":19.20081,"eighty":33.429104,"marketCap":2524904522},{"date":"2022-08-26","current":26.118573,"twenty":12.79595,"median":20.219543,"eighty":33.429104,"marketCap":1825853893},{"date":"2022-09-02","current":22.21473,"twenty":12.836701,"median":20.621559,"eighty":33.27562,"marketCap":1552950464},{"date":"2022-09-09","current":27.326906,"twenty":13.08121,"median":21.617487,"eighty":33.04183,"marketCap":1910324002},{"date":"2022-09-16","current":19.054475,"twenty":13.484649,"median":21.921388,"eighty":32.821302,"marketCap":1332028641},{"date":"2022-09-23","current":14.128196,"twenty":13.831036,"median":21.131245,"eighty":32.586285,"marketCap":987650504},{"date":"2022-09-30","current":13.942299,"twenty":13.933087,"median":20.260063,"eighty":32.343164,"marketCap":974655103},{"date":"2022-10-07","current":6.041663,"twenty":13.410512,"median":19.707312,"eighty":32.132459,"marketCap":422350544},{"date":"2022-10-14","current":6.872624,"twenty":12.575892,"median":19.003939,"eighty":31.774782,"marketCap":480439989},{"date":"2022-10-21","current":5.86506,"twenty":12.111325,"median":18.254317,"eighty":31.299496,"marketCap":410004913},{"date":"2022-10-28","current":7.435893,"twenty":11.321268,"median":17.846143,"eighty":31.135664,"marketCap":519816055},{"date":"2022-11-04","current":7.33272,"twenty":11.09254,"median":17.412605,"eighty":30.50355,"marketCap":512603607},{"date":"2022-11-11","current":10.782045,"twenty":10.733927,"median":16.730759,"eighty":29.733668,"marketCap":753733280},{"date":"2022-11-18","current":11.083979,"twenty":10.513869,"median":16.402452,"eighty":29.487718,"marketCap":774840400},{"date":"2022-11-25","current":-1.938728,"twenty":10.103646,"median":16.300573,"eighty":28.950215,"marketCap":787862928},{"date":"2022-12-02","current":-3.076329,"twenty":8.671924,"median":15.893058,"eighty":28.508258,"marketCap":1250162663},{"date":"2022-12-09","current":-3.348713,"twenty":7.512482,"median":15.709677,"eighty":28.163444,"marketCap":1360854148},{"date":"2022-12-16","current":-3.140419,"twenty":7.432547,"median":15.429477,"eighty":27.820478,"marketCap":1276207718},{"date":"2022-12-23","current":-3.33269,"twenty":7.030451,"median":15.197106,"eighty":27.705527,"marketCap":1354342884},{"date":"2022-12-30","current":-3.044284,"twenty":6.752163,"median":14.894648,"eighty":27.549983,"marketCap":1237140135},{"date":"2023-01-06","current":-2.787923,"twenty":6.203022,"median":14.344504,"eighty":27.258806,"marketCap":1132959913},{"date":"2023-01-13","current":-2.739856,"twenty":5.857625,"median":13.942299,"eighty":26.812838,"marketCap":1113426121},{"date":"2023-01-20","current":-2.163044,"twenty":-1.650322,"median":13.896238,"eighty":26.118573,"marketCap":879020622},{"date":"2023-01-27","current":-2.179067,"twenty":-2.130999,"median":13.523891,"eighty":25.65383,"marketCap":885531886},{"date":"2023-02-03","current":-2.403382,"twenty":-2.147021,"median":12.836701,"eighty":25.649239,"marketCap":976689580},{"date":"2023-02-10","current":-2.227134,"twenty":-2.179067,"median":12.551441,"eighty":25.189087,"marketCap":905065677},{"date":"2023-02-17","current":-2.211112,"twenty":-2.179067,"median":12.347684,"eighty":25.003189,"marketCap":898554414},{"date":"2023-02-24","current":-2.018841,"twenty":-2.182271,"median":11.817915,"eighty":24.839291,"marketCap":820419247},{"date":"2023-03-03","current":6.38195,"twenty":-2.182271,"median":11.395444,"eighty":24.441703,"marketCap":846203962},{"date":"2023-03-10","current":5.645571,"twenty":-2.179067,"median":11.206644,"eighty":24.203831,"marketCap":748565043},{"date":"2023-03-17","current":5.22829,"twenty":-2.166249,"median":11.10456,"eighty":24.12091,"marketCap":693236323},{"date":"2023-03-24","current":5.154652,"twenty":-2.150226,"median":10.874993,"eighty":24.080857,"marketCap":683472431},{"date":"2023-03-31","current":4.958284,"twenty":-2.147021,"median":10.770212,"eighty":24.073703,"marketCap":657435386},{"date":"2023-04-06","current":5.252836,"twenty":-2.137408,"median":10.574997,"eighty":23.827733,"marketCap":696490953},{"date":"2023-04-14","current":3.934701,"twenty":-2.130999,"median":10.350864,"eighty":23.517881,"marketCap":521715075},{"date":"2023-04-21","current":3.337118,"twenty":-2.126192,"median":9.899032,"eighty":23.27476,"marketCap":442479598},{"date":"2023-04-28","current":2.706582,"twenty":-2.118181,"median":8.877526,"eighty":22.885767,"marketCap":358874757},{"date":"2023-05-05","current":2.391806,"twenty":-2.105363,"median":7.93475,"eighty":22.405346,"marketCap":317137551},{"date":"2023-05-12","current":2.498614,"twenty":-2.098954,"median":7.831854,"eighty":22.103191,"marketCap":331299485},{"date":"2023-05-19","current":-0.723959,"twenty":-2.08934,"median":7.478649,"eighty":21.964366,"marketCap":326773715},{"date":"2023-05-26","current":-0.720608,"twenty":-2.076522,"median":7.441935,"eighty":21.70411,"marketCap":325261385},{"date":"2023-06-02","current":-0.621987,"twenty":-2.0605,"median":7.408938,"eighty":21.365271,"marketCap":280746404},{"date":"2023-06-09","current":-0.691225,"twenty":-2.034864,"median":7.216512,"eighty":21.24065,"marketCap":311998810},{"date":"2023-06-16","current":-0.594058,"twenty":-2.031659,"median":6.935364,"eighty":20.817967,"marketCap":268140391},{"date":"2023-06-23","current":-0.745627,"twenty":-2.018841,"median":6.872746,"eighty":20.294213,"marketCap":336554272},{"date":"2023-06-30","current":-0.659615,"twenty":-2.018841,"median":6.659307,"eighty":20.266893,"marketCap":297730625},{"date":"2023-07-07","current":-0.570905,"twenty":-2.018841,"median":6.340075,"eighty":20.235751,"marketCap":257689622},{"date":"2023-07-14","current":-0.597401,"twenty":-1.983136,"median":6.041663,"eighty":20.097982,"marketCap":269649064},{"date":"2023-07-21","current":-0.600182,"twenty":-1.94697,"median":5.902591,"eighty":19.645386,"marketCap":270904475},{"date":"2023-07-28","current":-0.566952,"twenty":-1.813752,"median":5.750734,"eighty":19.191758,"marketCap":255905617},{"date":"2023-08-04","current":-0.578224,"twenty":-1.691981,"median":5.412384,"eighty":19.024153,"marketCap":260993336},{"date":"2023-08-11","current":-0.501074,"twenty":-1.656731,"median":5.252836,"eighty":18.90669,"marketCap":218293926},{"date":"2023-08-18","current":-0.45595,"twenty":-1.145907,"median":5.154652,"eighty":18.695986,"marketCap":198635558},{"date":"2023-08-25","current":-0.422373,"twenty":-0.803566,"median":5.149356,"eighty":18.185433,"marketCap":184007615},{"date":"2023-09-01","current":-0.420701,"twenty":-0.767185,"median":5.007376,"eighty":17.871644,"marketCap":183279527},{"date":"2023-09-08","current":-0.425411,"twenty":-0.744051,"median":4.958284,"eighty":17.846143,"marketCap":185331410},{"date":"2023-09-15","current":-0.320274,"twenty":-0.740238,"median":4.857646,"eighty":17.749533,"marketCap":139528076},{"date":"2023-09-22","current":-0.304321,"twenty":-0.733991,"median":4.828436,"eighty":17.572018,"marketCap":132578148},{"date":"2023-09-29","current":-0.29323,"twenty":-0.726312,"median":4.69417,"eighty":17.434707,"marketCap":127746293},{"date":"2023-10-06","current":-0.296269,"twenty":-0.722619,"median":3.969621,"eighty":17.145994,"marketCap":129070089},{"date":"2023-10-13","current":-0.285785,"twenty":-0.716884,"median":3.656813,"eighty":16.83941,"marketCap":124502994},{"date":"2023-10-20","current":-0.309031,"twenty":-0.710143,"median":3.394909,"eighty":16.623887,"marketCap":134630032},{"date":"2023-10-27","current":-0.286393,"twenty":-0.708988,"median":3.306624,"eighty":16.517014,"marketCap":124767753},{"date":"2023-11-03","current":-0.425411,"twenty":-0.707812,"median":2.903809,"eighty":16.430977,"marketCap":185331410},{"date":"2023-11-10","current":-0.379832,"twenty":-0.701663,"median":2.774701,"eighty":16.390226,"marketCap":165474474},{"date":"2023-11-17","current":-5.404124,"twenty":-0.721278,"median":2.706582,"eighty":16.382076,"marketCap":156292111},{"date":"2023-11-24","current":-5.496899,"twenty":-0.739513,"median":2.57477,"eighty":16.284272,"marketCap":158975238},{"date":"2023-12-01","current":-4.411436,"twenty":-1.145907,"median":2.511854,"eighty":16.096816,"marketCap":127582659},{"date":"2023-12-08","current":-4.416074,"twenty":-1.94697,"median":2.394757,"eighty":15.94196,"marketCap":127716815},{"date":"2023-12-15","current":-4.221247,"twenty":-2.02525,"median":-0.281151,"eighty":15.819706,"marketCap":122082250},{"date":"2023-12-22","current":-4.290828,"twenty":-2.08934,"median":-0.286393,"eighty":15.746353,"marketCap":124094595},{"date":"2023-12-29","current":-4.406797,"twenty":-2.111772,"median":-0.287305,"eighty":15.721903,"marketCap":127448503},{"date":"2024-01-05","current":-5.095649,"twenty":-2.130999,"median":-0.28852,"eighty":15.697451,"marketCap":147370716},{"date":"2024-01-12","current":-4.777895,"twenty":-2.166249,"median":-0.29171,"eighty":15.591498,"marketCap":138181008},{"date":"2024-01-19","current":-4.269954,"twenty":-2.195089,"median":-0.293686,"eighty":15.484505,"marketCap":123490891},{"date":"2024-01-26","current":-3.530209,"twenty":-2.239952,"median":-0.296269,"eighty":15.373708,"marketCap":102096803},{"date":"2024-02-02","current":-3.048348,"twenty":-2.320065,"median":-0.297104,"eighty":15.336529,"marketCap":88160962},{"date":"2024-02-09","current":-2.839628,"twenty":-2.435427,"median":-0.303561,"eighty":15.169221,"marketCap":82124581},{"date":"2024-02-16","current":-3.112768,"twenty":-2.720629,"median":-0.308272,"eighty":14.996538,"marketCap":90024042},{"date":"2024-02-23","current":-3.040618,"twenty":-2.765492,"median":-0.311766,"eighty":14.906873,"marketCap":87937392},{"date":"2024-03-01","current":-2.911778,"twenty":-2.815854,"median":-0.319059,"eighty":14.654215,"marketCap":84211231},{"date":"2024-03-08","current":-2.739133,"twenty":-2.837566,"median":-0.321945,"eighty":14.352654,"marketCap":79218176},{"date":"2024-03-15","current":-2.447955,"twenty":-2.815854,"median":-0.332732,"eighty":14.23353,"marketCap":70797053},{"date":"2024-03-22","current":-2.656676,"twenty":-2.787923,"median":-0.361144,"eighty":14.053837,"marketCap":76833433},{"date":"2024-03-28","current":-2.628331,"twenty":-2.78538,"median":-0.37968,"eighty":13.942299,"marketCap":76013678},{"date":"2024-04-05","current":-1.458729,"twenty":-2.774547,"median":-0.390011,"eighty":13.933087,"marketCap":66790246},{"date":"2024-04-12","current":-0.820427,"twenty":-2.771901,"median":-0.399962,"eighty":13.831091,"marketCap":37564562},{"date":"2024-04-19","current":-0.711022,"twenty":-2.768955,"median":-0.420701,"eighty":13.570449,"marketCap":32555291},{"date":"2024-04-26","current":-0.708634,"twenty":-2.756912,"median":-0.422373,"eighty":13.551693,"marketCap":32445962},{"date":"2024-05-03","current":-0.698974,"twenty":-2.752674,"median":-0.425411,"eighty":13.410512,"marketCap":32003675},{"date":"2024-05-10","current":-0.797841,"twenty":-2.739856,"median":-0.451999,"eighty":13.08121,"marketCap":32714214},{"date":"2024-05-17","current":-0.892863,"twenty":-2.739711,"median":-0.45595,"eighty":12.828551,"marketCap":36610415},{"date":"2024-05-24","current":-0.897299,"twenty":-2.732869,"median":-0.473346,"eighty":12.755198,"marketCap":36792337},{"date":"2024-05-31","current":-0.808782,"twenty":-2.707811,"median":-0.481803,"eighty":12.592192,"marketCap":33162823},{"date":"2024-06-07","current":-0.715414,"twenty":-2.679867,"median":-0.501378,"eighty":12.51069,"marketCap":29334431},{"date":"2024-06-14","current":-0.658424,"twenty":-2.673682,"median":-0.51967,"eighty":12.380285,"marketCap":26997620},{"date":"2024-06-21","current":-0.693346,"twenty":-2.669044,"median":-0.524168,"eighty":12.347684,"marketCap":28429538},{"date":"2024-06-28","current":-0.715293,"twenty":-2.666983,"median":-0.556413,"eighty":12.347684,"marketCap":29329459},{"date":"2024-07-05","current":-0.653573,"twenty":-2.664921,"median":-0.570319,"eighty":12.217279,"marketCap":26798740},{"date":"2024-07-12","current":-0.578394,"twenty":-2.658222,"median":-0.568636,"eighty":11.891268,"marketCap":23716139},{"date":"2024-07-15","current":-0.612346,"twenty":-2.656676,"median":-0.570319,"eighty":11.817915,"marketCap":25108281},{"date":"2024-08-02","current":-0.942164,"twenty":-2.656161,"median":-0.570612,"eighty":11.809765,"marketCap":38631950},{"date":"2024-08-09","current":-1.036684,"twenty":-2.648945,"median":-0.575296,"eighty":11.711962,"marketCap":39278302},{"date":"2024-08-16","current":-1.746132,"twenty":-2.628331,"median":-0.578309,"eighty":11.428869,"marketCap":66158159},{"date":"2024-08-23","current":-2.875903,"twenty":-2.656161,"median":-0.578933,"eighty":11.321268,"marketCap":108963400},{"date":"2024-08-30","current":-2.922698,"twenty":-2.678321,"median":-0.583421,"eighty":11.239245,"marketCap":110736398},{"date":"2024-09-06","current":-2.945428,"twenty":-2.739856,"median":-0.589727,"eighty":11.206644,"marketCap":111597569},{"date":"2024-09-13","current":-3.024311,"twenty":-2.757171,"median":-0.59579,"eighty":11.165892,"marketCap":114586337},{"date":"2024-09-20","current":-3.365248,"twenty":-2.775208,"median":-0.597913,"eighty":11.125141,"marketCap":127503895},{"date":"2024-09-27","current":-2.473464,"twenty":-2.787661,"median":-0.600182,"eighty":11.083979,"marketCap":93715616},{"date":"2024-10-04","current":-2.754235,"twenty":-2.787923,"median":-0.607373,"eighty":10.962135,"marketCap":104353605},{"date":"2024-10-11","current":-2.529618,"twenty":-2.787923,"median":-0.612346,"eighty":10.874993,"marketCap":95843214},{"date":"2024-10-18","current":-2.970831,"twenty":-2.819749,"median":-0.616023,"eighty":10.799129,"marketCap":112560053},{"date":"2024-10-25","current":-3.286364,"twenty":-2.854511,"median":-0.621987,"eighty":10.782045,"marketCap":124515127},{"date":"2024-10-31","current":-3.147316,"twenty":-2.871069,"median":-0.633914,"eighty":10.763111,"marketCap":119246789},{"date":"2024-11-08","current":-3.862615,"twenty":-2.883949,"median":-0.640574,"eighty":10.660575,"marketCap":146348333},{"date":"2024-11-15","current":-4.141098,"twenty":-2.895009,"median":-0.653573,"eighty":10.53832,"marketCap":170341303},{"date":"2024-11-22","current":-4.215117,"twenty":-2.911778,"median":-0.654786,"eighty":10.513869,"marketCap":173386025},{"date":"2024-11-29","current":-4.916976,"twenty":-2.923233,"median":-0.655716,"eighty":10.416066,"marketCap":202256511},{"date":"2024-12-06","current":-4.739859,"twenty":-2.939153,"median":-0.657731,"eighty":10.22861,"marketCap":194970927},{"date":"2024-12-13","current":-4.450392,"twenty":-2.961683,"median":-0.659019,"eighty":10.081916,"marketCap":183063891},{"date":"2024-12-20","current":-3.885997,"twenty":-3.001715,"median":-0.661697,"eighty":9.871147,"marketCap":159847888},{"date":"2024-12-27","current":-4.347294,"twenty":-3.012239,"median":-0.668983,"eighty":9.610891,"marketCap":178823028},{"date":"2025-01-03","current":-4.589177,"twenty":-3.027472,"median":-0.669988,"eighty":9.285757,"marketCap":188772744},{"date":"2025-01-10","current":-4.188682,"twenty":-3.040618,"median":-0.679546,"eighty":8.877526,"marketCap":172298625},{"date":"2025-01-17","current":-5.004212,"twenty":-3.076329,"median":-0.69616,"eighty":8.36352,"marketCap":205844933},{"date":"2025-01-24","current":-5.41396,"twenty":-3.095172,"median":-0.703912,"eighty":8.045264,"marketCap":222699642},{"date":"2025-01-31","current":-6.32598,"twenty":-3.132729,"median":-0.708634,"eighty":7.916179,"marketCap":260214963},{"date":"2025-02-07","current":-7.844691,"twenty":-3.152424,"median":-0.711161,"eighty":7.903799,"marketCap":322686128},{"date":"2025-02-14","current":-8.903427,"twenty":-3.191692,"median":-0.715414,"eighty":7.846243,"marketCap":366236522},{"date":"2025-02-21","current":-8.148697,"twenty":-3.221082,"median":-0.718077,"eighty":7.652277,"marketCap":335191234},{"date":"2025-02-28","current":-7.144154,"twenty":-3.282702,"median":-0.720982,"eighty":7.502444,"marketCap":293870012},{"date":"2025-03-07","current":-6.146219,"twenty":-3.327357,"median":-0.723959,"eighty":7.477905,"marketCap":252820639},{"date":"2025-03-14","current":-6.037835,"twenty":-3.348909,"median":-0.728026,"eighty":7.458758,"marketCap":248362297},{"date":"2025-03-21","current":-7.027838,"twenty":-3.379465,"median":-0.737241,"eighty":7.440726,"marketCap":289085449},{"date":"2025-03-28","current":-7.354315,"twenty":-3.530209,"median":-0.739876,"eighty":7.430873,"marketCap":302514846},{"date":"2025-04-04","current":7.593526,"twenty":-3.547337,"median":-0.738064,"eighty":7.443064,"marketCap":396223868},{"date":"2025-04-11","current":12.157906,"twenty":-3.530209,"median":-0.733629,"eighty":7.544232,"marketCap":634389408},{"date":"2025-04-17","current":14.503666,"twenty":-3.519902,"median":-0.728026,"eighty":7.875021,"marketCap":756789246},{"date":"2025-04-25","current":14.88721,"twenty":-3.461377,"median":-0.723959,"eighty":7.978879,"marketCap":776802228}],"updateTime":1745836661696}}}