美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诺瓦瓦克斯医药

6.63

-0.0800-1.19%

成交量：94.20万

成交额：620.62万

市值：10.66亿

市盈率：-5.38

高：6.69

开：6.61

低：6.52

收：6.71

数据加载中...

总览公司新闻公告

诺维信公司公布本季度业绩 - 收益摘要

诺瓦瓦克斯医药盘中异动早盘急速下跌9.88%报8.12美元

美股异动 | 下调全年营收指引诺瓦瓦克斯医药(NVAX.US)盘前跌超10%

诺瓦瓦克斯医药三季度亏损收窄，营收下降，下调全年收入指引

老虎资讯综合

诺瓦瓦克斯医药(NVAX)盘前跌11.43% 下调全年营收指引

异动解读 | FDA重大利好!诺瓦瓦克斯疫苗复苏,股价盘前大涨8.21%

异动解读 | FDA解除限制,诺瓦瓦克斯医药股价大涨

异动解读 | 美国FDA解除限制令诺瓦瓦克斯医药股价大涨15%

诺瓦瓦克斯医药股价上涨14.48% 市值涨2.36亿美元

BUZZ-美国食品药品管理局解除对 COVID 流感复方注射剂试验的临床搁置，Novavax 大幅上涨

美股异动 | 诺瓦瓦克斯医药(NVAX.US)盘前涨超12% 美国FDA解除相关新药申请的临床控制

诺瓦瓦克斯医药美股盘前上涨超10%

每日经济新闻

异动解读 | 诺瓦瓦克斯医药股价大涨13%,FDA解除新药临床试验限制

美国 FDA 解除对 Novavax 的 COVID 流感复合疫苗的临床试验限制

BUZZ-特朗普胜选后疫苗制造商业绩下滑

美股疫苗股走低，辉瑞(PFE.N)下跌2.4%，Moderna(MRNA.O)下跌3%，诺瓦瓦克斯医药(NVAX.O)下

异动解读 | 诺瓦瓦克斯遭遇供应协议遇阻重挫股价重挫近6%

诺瓦瓦克斯医药盘中异动早盘股价大跌5.19%

异动解读 | 疫苗供应协议终止诺瓦瓦克斯医药股价遭重挫

诺华与英国终止疫苗供应协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVAX/news?page=8&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAX\",,,,,undefined,":{"symbol":"NVAX","market":"US","secType":"STK","nameCN":"诺瓦瓦克斯医药","latestPrice":6.625,"timestamp":1745937040778,"preClose":6.705,"halted":0,"volume":942026,"delay":0,"floatShares":135576570,"shares":160844197,"eps":-1.232006,"marketStatus":"交易中","change":-0.08,"latestTime":"04-29 10:30:46 EDT","open":6.61,"high":6.6886,"low":6.52,"amount":6206155.838444,"amplitude":0.025145,"askPrice":6.63,"askSize":300,"bidPrice":6.62,"bidSize":802,"shortable":3,"etf":0,"ttmEps":-1.232006,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.705,"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.705,"latestTime":"09:29 EDT","volume":18510,"amount":124728.252303,"timestamp":1745933399903},"postHourTrading":{"tag":"盘后","latestPrice":6.7899,"preClose":6.705,"latestTime":"19:59 EDT","volume":137574,"amount":922943.9442,"timestamp":1745884788065},"volumeRatio":0.685533,"impliedVol":1.1485,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAX\",,,,,undefined,":{"symbol":"NVAX","floatShares":135576570,"roa":"-8.63%","roe":"-898.20%","lyrEps":-1.232006,"volumeRatio":0.685533,"shares":160844197,"dividePrice":0,"high":6.6886,"amplitude":0.025145,"preClose":6.705,"low":6.52,"week52Low":4.1,"pbRate":"-1.71","psRate":"1.56","week52High":23.8599,"institutionHeld":0.7986,"latestPrice":6.625,"committee":0.401198,"eps":-1.232006,"divideRate":0,"volume":942026,"delay":0,"ttmEps":-1.232006,"open":6.61,"prevYearClose":8.04,"prevWeekClose":6.67,"prevMonthClose":6.41,"prevQuarterClose":6.41,"fiveDayClose":6.25,"twentyDayClose":6.41,"sixtyDayClose":8.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVAX\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482273084","title":"诺维信公司公布本季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273084","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482273084?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:32","pubTimestamp":1731425577,"startTime":"0","endTime":"0","summary":"   * Novavax Inc   报告本季度调整后每股亏损76美分，高于去年同期的每股收益1.26美元。五位分析师对该季度的平均预期是每股亏损 79 美分。华尔街预期为每股亏损 1.09 美元至-46 美分。* Novavax 公司公布的本季度每股收益为亏损 76 美分。* 该公司当季亏损1.213亿美元。* Novavax Inc本季度股价下跌了28.7%，今年迄今为止上涨了87.7%。华尔街对 Novavax 公司 12 个月目标价的中位数为 19.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"诺维信公司公布本季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","NVAX","BK4568","BK4588","BK4585","BK4139"],"gpt_icon":0},{"id":"2482083251","title":"诺瓦瓦克斯医药盘中异动 早盘急速下跌9.88%报8.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482083251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482083251?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:32","pubTimestamp":1731421924,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时32分，诺瓦瓦克斯医药股票出现异动，股价急速跳水9.88%。截至发稿，该股报8.12美元/股，成交量239.021万股，换手率1.49%，振幅5.44%。诺瓦瓦克斯医药股票所在的生物技术行业中，整体跌幅为0.09%。诺瓦瓦克斯医药公司简介：诺瓦瓦克斯医药公司是一家开发疫苗的生物技术公司。诺瓦瓦克斯与其全资拥有的瑞典子公司合作生产候选疫苗，以应对已知和新出现的疾病威胁。该公司认为，其疫苗技术有可能广泛应用于各种人类传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222320495be1961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222320495be1961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4139","BK4568","BK4588","NVAX","BK4585"],"gpt_icon":0},{"id":"2482508322","title":"美股异动 | 下调全年营收指引 诺瓦瓦克斯医药(NVAX.US)盘前跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482508322","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482508322?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:17","pubTimestamp":1731421061,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，诺瓦瓦克斯医药(NVAX.US)盘前跌超10%，报8.10美元。消息面上，此前该公司下调了全年指导，抵消了第三季度亏损小于预期和营收好于预期的好消息。该公司本季度的净损失为1.213亿美元，每股亏损76美分，小于去年同期的1.308亿美元净损失，每股亏损1.26美元。该公司下调了全年业绩指引，并表示现在预计的营收为6.5亿至7亿美元，低于之前的7亿至8亿美元的指导；预计产品销售额将在1.75亿至2.25亿美元之间，低于之前的2.75亿至3.75亿美元的指引。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NVAX"],"gpt_icon":0},{"id":"1160691228","title":"诺瓦瓦克斯医药三季度亏损收窄，营收下降，下调全年收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1160691228","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160691228?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:13","pubTimestamp":1731420783,"startTime":"0","endTime":"0","summary":"三季度摊薄后每股亏损0.76美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5c330999e773eba33bb002ef3bf78dff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5c330999e773eba33bb002ef3bf78dff"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"诺瓦瓦克斯医药三季度亏损收窄，营收下降，下调全年收入指引","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX"],"gpt_icon":0},{"id":"2482412707","title":"诺瓦瓦克斯医药(NVAX)盘前跌11.43% 下调全年营收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2482412707","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482412707?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 21:42","pubTimestamp":1731418935,"startTime":"0","endTime":"0","summary":"金吾财讯 | 诺瓦瓦克斯医药(NVAX)盘前走低，暂跌11.43%，报7.95美元。消息面上，公司将2024年营业收入指引降至6.5亿至7亿美元，低于先前的指引和分析师预期；公司预计产品销售额将在1.75亿至2.25亿美元之间，低于之前的2.75亿至3.75亿美元的指引。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281896","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX"],"gpt_icon":0},{"id":"1127204433","title":"异动解读 | FDA重大利好!诺瓦瓦克斯疫苗复苏,股价盘前大涨8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127204433","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127204433?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 17:05","pubTimestamp":1731402340,"startTime":"0","endTime":"0","summary":"11月12日盘前交易中,诺瓦瓦克斯医药股价大涨8.21%,引发市场关注。这与美国FDA近日做出的一项重要决定密切相关。据悉,FDA解除了此前对诺瓦瓦克斯新冠流感联合疫苗和独立流感疫苗临床试验的限制。业内人士指出,FDA这一决定相当于为诺瓦瓦克斯的新冠流感联合疫苗和独立流感疫苗未来商业化推广扫清了最后一个障碍。FDA的利好消息显著提振了市场对该公司发展前景的信心,推动其股价在盘前交易中大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVAX"],"gpt_icon":0},{"id":"1127399157","title":"异动解读 | FDA解除限制,诺瓦瓦克斯医药股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1127399157","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127399157?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 06:33","pubTimestamp":1731364393,"startTime":"0","endTime":"0","summary":"11月11日,诺瓦瓦克斯医药(NVAX)盘中大涨15.94%,引发市场关注。这与美国食品药品监督管理局(FDA)最新决定密切相关。\n\n此前,FDA曾因一些临床试验参与者出现不良反应,暂时叫停了诺瓦瓦克斯新冠流感联合疫苗和独立流感疫苗的后期试验。但诺瓦瓦克斯随后向FDA提供补充材料,证明那些不良反应系参与者原有病症所致,与试验疫苗无关。\n\n经过评估,FDA最终解除了对诺瓦瓦克斯疫苗临床试验的限制。这一决定意味着该公司的这两款疫苗研发项目将重新复苏,为未来商业化推广扫清了障碍。作为新冠疫苗领域的后起之秀,诺瓦瓦克斯备受投资者关注。FDA的最新利好消息重振了市场对公司前景的信心,推动股价出现大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVAX"],"gpt_icon":0},{"id":"1124445694","title":"异动解读 | 美国FDA解除限制令诺瓦瓦克斯医药股价大涨15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124445694","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124445694?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:37","pubTimestamp":1731335824,"startTime":"0","endTime":"0","summary":"诺瓦瓦克斯医药股价于2024年11月11日盘中大涨15.94%,引起市场关注。据报道,这一走势与美国食品和药物管理局 最新决定密切相关。FDA解除了对诺瓦瓦克斯新冠流感疫苗及独立流感疫苗后期临床试验的限制。但经过进一步调查,诺瓦瓦克斯向FDA提交了补充材料,证明那些不良反应与疫苗无关。FDA的最新决定意味着,诺瓦瓦克斯的疫苗研发项目将重新复苏,进入临床试验最后阶段,为未来商业化推广扫清了障碍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVAX"],"gpt_icon":0},{"id":"2482738331","title":"诺瓦瓦克斯医药股价上涨14.48% 市值涨2.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738331?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:34","pubTimestamp":1731335643,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时34分，诺瓦瓦克斯医药股票出现波动，股价快速上涨14.48%。截至发稿，该股报10.20美元/股，成交量300.197万股，换手率1.88%，振幅8.87%。诺瓦瓦克斯医药股票所在的生物技术行业中，整体跌幅为0.18%。诺瓦瓦克斯与其全资拥有的瑞典子公司合作生产候选疫苗，以应对已知和新出现的疾病威胁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122340395be10b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122340395be10b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4547","BK4588","NVAX","BK4568","BK4139"],"gpt_icon":0},{"id":"2482870267","title":"BUZZ-美国食品药品管理局解除对 COVID 流感复方注射剂试验的临床搁置，Novavax 大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2482870267","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482870267?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:26","pubTimestamp":1731335174,"startTime":"0","endTime":"0","summary":"    11月11日 - ** 生物技术公司 Novavax 的    股价盘前上涨 11%，报 9.90 美元** 公司称美国食品和药物管理局已经解除了对NVAX公司COVID-流感疫苗和独立流感疫苗后期研究的临床搁置。** Novavax 称已向 FDA 提交了补充信息，其中包括该参与者的症状已转变为肌萎缩性脊髓侧索硬化症，这是一种可导致进行性瘫痪和死亡的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4568","NVAX","BK4585","BK4139","BK4588"],"gpt_icon":0},{"id":"2482656780","title":"美股异动 | 诺瓦瓦克斯医药(NVAX.US)盘前涨超12% 美国FDA解除相关新药申请的临床控制","url":"https://stock-news.laohu8.com/highlight/detail?id=2482656780","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482656780?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:25","pubTimestamp":1731335124,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，诺瓦瓦克斯医药(NVAX.US)盘前大涨超12%，报10.05美元。消息面上，美国食品和药物管理局(FDA)解除了对诺瓦瓦克斯的新药申请(IND)COVID-19-流感组合疫苗(CIC)和独立流感疫苗候选者的临床控制。FDA已核准该公司开始招募计划的第三阶段试验，因为诺瓦瓦克斯已圆满解决所有临床控制问题。诺瓦瓦克斯将与临床试验研究人员和其他合作伙伴合作，尽快恢复试验活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4139","BK4588","BK4547","BK4568","NVAX"],"gpt_icon":0},{"id":"2482780123","title":"诺瓦瓦克斯医药美股盘前上涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482780123","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482780123?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:06","pubTimestamp":1731333971,"startTime":"0","endTime":"0","summary":"11月11日，诺瓦瓦克斯医药美股盘前上涨超10%，此前美国FDA解除了该公司新冠肺炎-流感联合疫苗和独立流感疫苗候选药品的临床暂停。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411113235999969.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411113235999969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4568","BK4139","BK4547","BK4585","NVAX","BK4588"],"gpt_icon":0},{"id":"1101622911","title":"异动解读 | 诺瓦瓦克斯医药股价大涨13%,FDA解除新药临床试验限制","url":"https://stock-news.laohu8.com/highlight/detail?id=1101622911","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101622911?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 21:38","pubTimestamp":1731332305,"startTime":"0","endTime":"0","summary":"诺瓦瓦克斯医药公司股价在11月11日盘前大涨13.13%,引发市场关注。这一大涨与美国食品和药物管理局最新决定解除对该公司新冠流感疫苗及独立流感疫苗后期临床试验限制密切相关。FDA此次决定解除限制,意味着Novavax公司的疫苗研发项目将重回正轨,并为其商业化推广扫清了重大障碍。展望未来,如果Novavax公司能够借此机会顺利通过临床试验,其新型疫苗产品有望在未来一两年内取得上市许可并开启销售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 诺瓦瓦克斯医药股价大涨13%,FDA解除新药临床试验限制","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVAX"],"gpt_icon":1},{"id":"2482777781","title":"美国 FDA 解除对 Novavax 的 COVID 流感复合疫苗的临床试验限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2482777781","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482777781?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 21:35","pubTimestamp":1731332141,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月11日 - Novavax公司周一表示，美国食品和药物管理局已经取消了对该公司  COVID-流感疫苗及其独立流感疫苗后期临床试验的限制。该公司股价在盘前交易中上涨了约9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4139","BK4585","BK4588","BK4568","NVAX"],"gpt_icon":0},{"id":"2481989129","title":"BUZZ-特朗普胜选后疫苗制造商业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481989129?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:13","pubTimestamp":1730906020,"startTime":"0","endTime":"0","summary":"    11月6日 - ** 特朗普连任美国总统后，疫苗制造商股价下跌2%至8** 辉瑞  下跌2.4%，莫德纳  下跌5%，Novavax  下跌7.7%、 ** 在美国上市的赛诺菲   和葛兰素史克   股票分别下跌3.2%和2.9%。但我们不知道 RFK 是否会真正掌握权力 - Leerink ** PFE 下跌 2.3%，SNY 下跌 3.3%，GSK 下跌 5.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFE","BK4585","BK4501","BK4551","BK4548","BK4532","BK4588","BK4139","NVAX","BK4533","BK4568","MRNA","BK4534"],"gpt_icon":0},{"id":"2481830379","title":"美股疫苗股走低，辉瑞(PFE.N)下跌2.4%，Moderna(MRNA.O)下跌3%，诺瓦瓦克斯医药(NVAX.O)下","url":"https://stock-news.laohu8.com/highlight/detail?id=2481830379","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481830379?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:49","pubTimestamp":1730904561,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BLSP4452.SGD","BK4551","SG9999003800.SGD","IE000M9KFDE8.USD","BK4592","LU1023059063.AUD","BK4139","LU0122379950.USD","BK4581","LU0456855351.SGD","BK4588","LU0058720904.USD","IE0002270589.USD","LU0306806265.USD","PFE","LU0321505439.SGD","BK4568","BK4547","LU0868494617.USD","LU1057294990.SGD","IE00B19Z3B42.SGD","SG9999011175.SGD","IE00B19Z3581.USD","BK4585","LU1894683348.USD","LU0170899867.USD","LU1883839398.USD","NVAX","LU0985481810.HKD","SG9999001176.USD","BK4501","SGXZ57979304.SGD","BK4550","159646","SG9999002232.USD","MRNA","LU0234572021.USD","LU0321505868.SGD","BK4532","IE00BBT3K403.USD","SG9999002224.SGD","SG9999013999.USD","BK4533","LU0306807586.USD","LU0289739699.SGD","SG9999001176.SGD","BK4007","BK4534","LU0225284248.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"1157438700","title":"异动解读 | 诺瓦瓦克斯遭遇供应协议遇阻重挫 股价重挫近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157438700","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157438700?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:39","pubTimestamp":1730903970,"startTime":"0","endTime":"0","summary":"诺瓦瓦克斯医药公司今日盘中股价大幅下跌近6%,引发市场广泛关注。这一暴跌与 NVAX公司近日终止与英国卫生安全局的 COVID-19 疫苗供应协议直接相关。根据 NVAX公布的和解协议,为终止与英国卫生安全局的疫苗供应合同,NVAX需要在未来三年内向对方支付高达1.238亿美元的巨额费用。此次宣布 NVAX解约将向英国支付庞大费用的消息无疑给公司的财务状况带来了重大阴影。作为一家专注于疫苗研发的生物制药公司,药品供应合同是NVAX重要的收入来源。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 诺瓦瓦克斯遭遇供应协议遇阻重挫 股价重挫近6%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVAX"],"gpt_icon":0},{"id":"2481858983","title":"诺瓦瓦克斯医药盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481858983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481858983?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903497,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，诺瓦瓦克斯医药股票出现波动，股价急速下挫5.19%。截至发稿，该股报8.95美元/股，成交量25.1357万股，换手率0.16%，振幅0.53%。诺瓦瓦克斯医药股票所在的生物技术行业中，整体涨幅为0.91%。诺瓦瓦克斯医药公司简介：诺瓦瓦克斯医药公司是一家开发疫苗的生物技术公司。诺瓦瓦克斯与其全资拥有的瑞典子公司合作生产候选疫苗，以应对已知和新出现的疾病威胁。该公司认为，其疫苗技术有可能广泛应用于各种人类传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622314098e40d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622314098e40d83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4139","BK4568","BK4588","NVAX","BK4585"],"gpt_icon":0},{"id":"1175408085","title":"异动解读 | 疫苗供应协议终止 诺瓦瓦克斯医药股价遭重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1175408085","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175408085?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 06:14","pubTimestamp":1730844887,"startTime":"0","endTime":"0","summary":"美国医药公司诺瓦瓦克斯(Novavax Inc.)在周二盘后大幅下挫7.42%,引发市场关注。这一急跌与诺华宣布终止与英国卫生安全局就COVID-19疫苗供应协议的消息有关。\n\n根据诺华的公告,双方已就终止该项COVID-19疫苗供应协议达成和解。尽管公司并未透露具体细节,但分析人士普遍认为,这将对诺华的收入和利润预期产生负面影响。\n\n作为新冠疫苗的主要供应商之一,诺华此前曾与英国政府签订一份价值8.85亿英镑(约合10.7亿美元)的合同。该协议的终止无疑将给诺华的疫苗业务带来重大冲击,投资者对公司前景的担忧也因此上升,从而推动诺华股价下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVAX"],"gpt_icon":0},{"id":"2481657166","title":"诺华与英国终止疫苗供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2481657166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481657166?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 06:07","pubTimestamp":1730844430,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月5日 - Novavax   周二表示，该公司已与英国卫生安全局就COVID-19疫苗供应协议达成了终止和和解协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009355771.USD","BK4007","BK4578","BK4568","BK4585","NVAX","NVS","BK4532","IE00BFTCPJ56.SGD","BK4547","LU0211331839.USD","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","IE00B2B36J28.USD","IE0002141913.USD","BK4588","BK4139","IE00BJJMRZ35.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"NVAX","fiscalQuarterEnding":"2024/12","expectedEps":-0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-11-12","symbol":"NVAX","fiscalQuarterEnding":"2024/09","expectedEps":-0.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2024-08-08","symbol":"NVAX","fiscalQuarterEnding":"2024/06","expectedEps":1.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-05-10","symbol":"NVAX","fiscalQuarterEnding":"2024/03","expectedEps":-1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-1.05},{"market":"US","date":"2024-02-28","symbol":"NVAX","fiscalQuarterEnding":"2023/12","expectedEps":-0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-1.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1740888000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVAX","date":"2025-04-25","current":-6.064931,"percent":0.417073,"low":-70.666919,"twenty":-18.192325,"median":-4.819192,"eighty":-1.097188,"high":-0.498294,"avg":-10.599958,"sd":13.201704,"marketCap":1137168472},"quantilePoints":[{"date":"2020-05-01","current":-4.195252,"twenty":-20.954093,"median":-3.398925,"eighty":-1.195239,"marketCap":556684727},{"date":"2020-05-08","current":-4.534164,"twenty":-20.819141,"median":-3.398925,"eighty":-1.195239,"marketCap":601656372},{"date":"2020-05-15","current":-12.14942,"twenty":-20.762544,"median":-3.398925,"eighty":-1.195239,"marketCap":1401314055},{"date":"2020-05-22","current":-14.75893,"twenty":-20.396704,"median":-3.398925,"eighty":-1.195239,"marketCap":1702295020},{"date":"2020-05-29","current":-14.736525,"twenty":-20.232613,"median":-3.398925,"eighty":-1.195239,"marketCap":1699710751},{"date":"2020-06-05","current":-14.819746,"twenty":-20.138933,"median":-3.398925,"eighty":-1.195239,"marketCap":1709309465},{"date":"2020-06-12","current":-14.586087,"twenty":-20.051794,"median":-3.398925,"eighty":-1.195239,"marketCap":1682359229},{"date":"2020-06-19","current":-20.725238,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":2390448982},{"date":"2020-06-26","current":-24.771061,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":2857094158},{"date":"2020-07-02","current":-26.131405,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3013996214},{"date":"2020-07-10","current":-30.202834,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3483594841},{"date":"2020-07-17","current":-44.968166,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5186628224},{"date":"2020-07-24","current":-42.868435,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4944445284},{"date":"2020-07-31","current":-45.803577,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5282984546},{"date":"2020-08-07","current":-54.506576,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":6286788527},{"date":"2020-08-14","current":-57.99905,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5408875372},{"date":"2020-08-21","current":-54.479757,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5080673188},{"date":"2020-08-28","current":-42.651134,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3977559433},{"date":"2020-09-04","current":-36.788285,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3430801913},{"date":"2020-09-11","current":-37.78588,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3523835603},{"date":"2020-09-18","current":-42.896574,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4000448675},{"date":"2020-09-25","current":-44.955103,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4192422956},{"date":"2020-10-02","current":-41.012228,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3824718371},{"date":"2020-10-09","current":-44.028765,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4106034529},{"date":"2020-10-16","current":-42.374024,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3951716742},{"date":"2020-10-23","current":-36.86746,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3438185540},{"date":"2020-10-30","current":-31.950743,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":2979662353},{"date":"2020-11-06","current":-35.572962,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3317463251},{"date":"2020-11-13","current":-12.965592,"twenty":-19.75101,"median":-3.398925,"eighty":-1.195239,"marketCap":3533448034},{"date":"2020-11-20","current":-11.616687,"twenty":-19.594149,"median":-3.398925,"eighty":-1.195239,"marketCap":3165837757},{"date":"2020-11-27","current":-16.870034,"twenty":-19.405235,"median":-3.398925,"eighty":-1.195239,"marketCap":4597506039},{"date":"2020-12-04","current":-16.945197,"twenty":-19.336704,"median":-3.398925,"eighty":-1.195239,"marketCap":4617989796},{"date":"2020-12-11","current":-16.761316,"twenty":-19.220729,"median":-3.398925,"eighty":-1.195239,"marketCap":4567877748},{"date":"2020-12-18","current":-16.75729,"twenty":-19.071816,"median":-3.398925,"eighty":-1.195239,"marketCap":4566780404},{"date":"2020-12-24","current":-17.359935,"twenty":-18.998448,"median":-3.398925,"eighty":-1.195239,"marketCap":4731016239},{"date":"2020-12-31","current":-14.966803,"twenty":-18.819792,"median":-3.398925,"eighty":-1.195239,"marketCap":4078828056},{"date":"2021-01-08","current":-16.355303,"twenty":-18.272571,"median":-3.398925,"eighty":-1.195239,"marketCap":4457228884},{"date":"2021-01-15","current":-17.103576,"twenty":-17.744603,"median":-3.398925,"eighty":-1.195239,"marketCap":4661151997},{"date":"2021-01-22","current":-18.720557,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":5101819836},{"date":"2021-01-29","current":-32.573003,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":8876957588},{"date":"2021-02-05","current":-42.780999,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11658891794},{"date":"2021-02-12","current":-42.719079,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11642016977},{"date":"2021-02-19","current":-40.96762,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11164700709},{"date":"2021-02-26","current":-34.090049,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":9290390618},{"date":"2021-03-05","current":-30.708582,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":12844140839},{"date":"2021-03-12","current":-35.614157,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":14895941649},{"date":"2021-03-19","current":-40.089418,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":16767759932},{"date":"2021-03-26","current":-31.987228,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":13378946062},{"date":"2021-04-01","current":-32.637089,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":13650756409},{"date":"2021-04-09","current":-31.569209,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":13204105893},{"date":"2021-04-16","current":-39.931344,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":16701643901},{"date":"2021-04-23","current":-36.770878,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":15379750460},{"date":"2021-04-30","current":-41.963894,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":17551776295},{"date":"2021-05-07","current":-31.172267,"twenty":-17.698989,"median":-3.396387,"eighty":-1.194617,"marketCap":13038081408},{"date":"2021-05-14","current":-15.857171,"twenty":-17.727693,"median":-3.396387,"eighty":-1.194617,"marketCap":9753968170},{"date":"2021-05-21","current":-17.220245,"twenty":-17.727693,"median":-3.396387,"eighty":-1.194617,"marketCap":10592413911},{"date":"2021-05-28","current":-17.775349,"twenty":-17.929067,"median":-3.396387,"eighty":-1.194617,"marketCap":10933865754},{"date":"2021-06-04","current":-22.03676,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":13555119711},{"date":"2021-06-11","current":-25.248172,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":15530503803},{"date":"2021-06-18","current":-21.001209,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":12918137964},{"date":"2021-06-25","current":-22.853159,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":14057298344},{"date":"2021-07-02","current":-26.156085,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":16088973846},{"date":"2021-07-09","current":-22.708664,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13968417170},{"date":"2021-07-16","current":-22.475063,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13824725939},{"date":"2021-07-23","current":-24.472713,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":15053508169},{"date":"2021-07-30","current":-21.593641,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13282550777},{"date":"2021-08-06","current":-14.889619,"twenty":-18.159466,"median":-3.396387,"eighty":-1.194617,"marketCap":14143798281},{"date":"2021-08-13","current":-20.173007,"twenty":-17.885683,"median":-3.396387,"eighty":-1.194617,"marketCap":19162541386},{"date":"2021-08-20","current":-18.104504,"twenty":-17.770292,"median":-3.396387,"eighty":-1.194617,"marketCap":17197649087},{"date":"2021-08-27","current":-17.773606,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":16883325907},{"date":"2021-09-03","current":-19.719787,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":18732022907},{"date":"2021-09-10","current":-18.989773,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":18038575321},{"date":"2021-09-17","current":-18.625942,"twenty":-17.774303,"median":-3.396387,"eighty":-1.194617,"marketCap":17692968791},{"date":"2021-09-24","current":-19.458676,"twenty":-18.053693,"median":-3.396387,"eighty":-1.194617,"marketCap":18483990634},{"date":"2021-10-01","current":-14.239585,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":13526324545},{"date":"2021-10-08","current":-12.863458,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12219127432},{"date":"2021-10-15","current":-12.698793,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12062710683},{"date":"2021-10-22","current":-10.551094,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":10022589376},{"date":"2021-10-29","current":-11.67003,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":11085478425},{"date":"2021-11-05","current":-11.196002,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12036049140},{"date":"2021-11-12","current":-11.948544,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12845055521},{"date":"2021-11-19","current":-13.527477,"twenty":-18.059025,"median":-3.40177,"eighty":-1.194617,"marketCap":14542456760},{"date":"2021-11-26","current":-15.330062,"twenty":-18.059025,"median":-3.412925,"eighty":-1.194617,"marketCap":16480291671},{"date":"2021-12-03","current":-11.286729,"twenty":-18.059025,"median":-3.42118,"eighty":-1.194617,"marketCap":12133583555},{"date":"2021-12-10","current":-11.714342,"twenty":-18.059025,"median":-3.421954,"eighty":-1.194617,"marketCap":12593280638},{"date":"2021-12-17","current":-15.284347,"twenty":-18.059025,"median":-3.437562,"eighty":-1.194617,"marketCap":16431146424},{"date":"2021-12-23","current":-12.466181,"twenty":-18.059025,"median":-3.442445,"eighty":-1.194617,"marketCap":13401530939},{"date":"2021-12-31","current":-10.062265,"twenty":-18.059025,"median":-3.461748,"eighty":-1.194617,"marketCap":10817247004},{"date":"2022-01-07","current":-8.910946,"twenty":-18.058241,"median":-3.470751,"eighty":-1.195239,"marketCap":9579542849},{"date":"2022-01-14","current":-7.794088,"twenty":-18.058241,"median":-3.472277,"eighty":-1.195239,"marketCap":8378886649},{"date":"2022-01-21","current":-5.953524,"twenty":-18.058241,"median":-3.489051,"eighty":-1.195239,"marketCap":6400223379},{"date":"2022-01-28","current":-5.831852,"twenty":-18.058241,"median":-3.513382,"eighty":-1.195239,"marketCap":6269421413},{"date":"2022-02-04","current":-6.282674,"twenty":-18.058241,"median":-3.526727,"eighty":-1.195239,"marketCap":6754069161},{"date":"2022-02-11","current":-6.360741,"twenty":-18.058241,"median":-3.537841,"eighty":-1.195239,"marketCap":6837994122},{"date":"2022-02-18","current":-5.759411,"twenty":-18.058241,"median":-3.545018,"eighty":-1.195239,"marketCap":6191545097},{"date":"2022-02-25","current":-5.741125,"twenty":-18.058241,"median":-3.555436,"eighty":-1.195239,"marketCap":6171886998},{"date":"2022-03-04","current":-3.137498,"twenty":-18.058241,"median":-3.55485,"eighty":-1.195239,"marketCap":5471015755},{"date":"2022-03-11","current":-3.193056,"twenty":-18.058241,"median":-3.536655,"eighty":-1.195239,"marketCap":5567895148},{"date":"2022-03-18","current":-3.600336,"twenty":-18.058241,"median":-3.536655,"eighty":-1.195239,"marketCap":6278089747},{"date":"2022-03-25","current":-3.242927,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":5654857752},{"date":"2022-04-01","current":-3.251239,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":5669351519},{"date":"2022-04-08","current":-2.65235,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4625037441},{"date":"2022-04-14","current":-2.561357,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4466368830},{"date":"2022-04-22","current":-2.090156,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":3644711692},{"date":"2022-04-29","current":-2.019364,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":3521268080},{"date":"2022-05-06","current":-2.567351,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4476821667},{"date":"2022-05-13","current":-3.077057,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4054404134},{"date":"2022-05-20","current":-3.167785,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4173950064},{"date":"2022-05-27","current":-3.278676,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4320061757},{"date":"2022-06-03","current":-2.654251,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3497304472},{"date":"2022-06-10","current":-2.40875,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3173827248},{"date":"2022-06-17","current":-2.386216,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3144136102},{"date":"2022-06-24","current":-3.064011,"twenty":-18.059025,"median":-3.544899,"eighty":-1.202729,"marketCap":4037214523},{"date":"2022-07-01","current":-3.388973,"twenty":-18.059025,"median":-3.544899,"eighty":-1.202729,"marketCap":4465392104},{"date":"2022-07-08","current":-4.513887,"twenty":-18.059025,"median":-3.563152,"eighty":-1.202729,"marketCap":5947605371},{"date":"2022-07-15","current":-3.227678,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4252866005},{"date":"2022-07-22","current":-3.252584,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4285682535},{"date":"2022-07-29","current":-3.232422,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4259116773},{"date":"2022-08-05","current":-3.573988,"twenty":-18.059025,"median":-3.614877,"eighty":-1.202729,"marketCap":4709172040},{"date":"2022-08-12","current":-2.197857,"twenty":-18.059025,"median":-3.614877,"eighty":-1.217092,"marketCap":3243580404},{"date":"2022-08-19","current":-1.919614,"twenty":-18.059025,"median":-3.614877,"eighty":-1.2236,"marketCap":2832951103},{"date":"2022-08-26","current":-1.865555,"twenty":-18.059025,"median":-3.614877,"eighty":-1.230808,"marketCap":2753171696},{"date":"2022-09-02","current":-1.610631,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241134,"marketCap":2376957040},{"date":"2022-09-09","current":-1.68112,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241604,"marketCap":2480983130},{"date":"2022-09-16","current":-1.611691,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241604,"marketCap":2378521343},{"date":"2022-09-23","current":-1.112973,"twenty":-18.059025,"median":-3.614877,"eighty":-1.24432,"marketCap":1642517205},{"date":"2022-09-30","current":-0.964577,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241134,"marketCap":1423514911},{"date":"2022-10-07","current":-0.863879,"twenty":-18.059025,"median":-3.614877,"eighty":-1.226462,"marketCap":1274906211},{"date":"2022-10-14","current":-1.042485,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219093,"marketCap":1538491115},{"date":"2022-10-21","current":-1.024995,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219093,"marketCap":1512680130},{"date":"2022-10-28","current":-1.220031,"twenty":-18.059025,"median":-3.614877,"eighty":-1.220011,"marketCap":1800511717},{"date":"2022-11-04","current":-1.028175,"twenty":-18.059025,"median":-3.614877,"eighty":-1.217092,"marketCap":1517373037},{"date":"2022-11-11","current":-1.486972,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219105,"marketCap":1965738958},{"date":"2022-11-18","current":-1.167487,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219105,"marketCap":1543387696},{"date":"2022-11-25","current":-0.982209,"twenty":-18.059025,"median":-3.614877,"eighty":-1.202729,"marketCap":1298455366},{"date":"2022-12-02","current":-0.981022,"twenty":-18.059025,"median":-3.614877,"eighty":-1.191449,"marketCap":1296885287},{"date":"2022-12-09","current":-0.980428,"twenty":-18.059025,"median":-3.614877,"eighty":-1.175164,"marketCap":1296100247},{"date":"2022-12-16","current":-0.709238,"twenty":-18.059025,"median":-3.614877,"eighty":-1.148369,"marketCap":937593590},{"date":"2022-12-23","current":-0.62827,"twenty":-18.059025,"median":-3.614877,"eighty":-1.132525,"marketCap":830556676},{"date":"2022-12-30","current":-0.668594,"twenty":-18.059025,"median":-3.614877,"eighty":-1.120408,"marketCap":883863626},{"date":"2023-01-06","current":-0.716722,"twenty":-18.059025,"median":-3.614877,"eighty":-1.106653,"marketCap":947488051},{"date":"2023-01-13","current":-0.799321,"twenty":-18.059025,"median":-3.614877,"eighty":-1.09532,"marketCap":1056681320},{"date":"2023-01-20","current":-0.751192,"twenty":-18.059025,"median":-3.614877,"eighty":-1.087473,"marketCap":993056895},{"date":"2023-01-27","current":-0.734282,"twenty":-18.059025,"median":-3.573988,"eighty":-1.075238,"marketCap":970702368},{"date":"2023-02-03","current":-0.73038,"twenty":-18.059025,"median":-3.563152,"eighty":-1.067843,"marketCap":965543630},{"date":"2023-02-10","current":-0.642578,"twenty":-18.059025,"median":-3.563152,"eighty":-1.045928,"marketCap":849472045},{"date":"2023-02-17","current":-0.651684,"twenty":-18.059025,"median":-3.544899,"eighty":-1.037994,"marketCap":861509099},{"date":"2023-02-24","current":-0.573638,"twenty":-18.059025,"median":-3.532478,"eighty":-1.028175,"marketCap":758334356},{"date":"2023-03-03","current":-1.007194,"twenty":-18.059025,"median":-3.514913,"eighty":-1.022353,"marketCap":662672254},{"date":"2023-03-10","current":-0.853954,"twenty":-18.059025,"median":-3.514913,"eighty":-1.005142,"marketCap":561849557},{"date":"2023-03-17","current":-0.779298,"twenty":-18.059025,"median":-3.491288,"eighty":-0.994308,"marketCap":512730807},{"date":"2023-03-24","current":-0.791086,"twenty":-18.059025,"median":-3.466034,"eighty":-0.984735,"marketCap":520486399},{"date":"2023-03-31","current":-0.907653,"twenty":-18.058241,"median":-3.460392,"eighty":-0.977815,"marketCap":597180587},{"date":"2023-04-06","current":-0.994097,"twenty":-18.059809,"median":-3.445491,"eighty":-0.969799,"marketCap":654054929},{"date":"2023-04-14","current":-1.246877,"twenty":-18.060593,"median":-3.421954,"eighty":-0.969028,"marketCap":820369292},{"date":"2023-04-21","current":-1.079561,"twenty":-18.060593,"median":-3.401463,"eighty":-0.969028,"marketCap":710285072},{"date":"2023-04-28","current":-0.991674,"twenty":-18.060593,"median":-3.401463,"eighty":-0.969028,"marketCap":652461135},{"date":"2023-05-05","current":-0.992986,"twenty":-18.060593,"median":-3.401463,"eighty":-0.961998,"marketCap":653324179},{"date":"2023-05-12","current":-0.664137,"twenty":-18.060593,"median":-3.396387,"eighty":-0.943907,"marketCap":767245964},{"date":"2023-05-19","current":-0.554324,"twenty":-18.060593,"median":-3.353393,"eighty":-0.914617,"marketCap":640383730},{"date":"2023-05-26","current":-0.514729,"twenty":-18.060593,"median":-3.318999,"eighty":-0.903363,"marketCap":594642035},{"date":"2023-06-02","current":-0.576736,"twenty":-18.060593,"median":-3.29901,"eighty":-0.896533,"marketCap":666275256},{"date":"2023-06-09","current":-0.574495,"twenty":-18.060593,"median":-3.293673,"eighty":-0.879533,"marketCap":663686103},{"date":"2023-06-16","current":-0.602136,"twenty":-18.060593,"median":-3.285918,"eighty":-0.863273,"marketCap":695618985},{"date":"2023-06-23","current":-0.5349,"twenty":-18.061377,"median":-3.279862,"eighty":-0.842077,"marketCap":617944408},{"date":"2023-06-30","current":-0.567024,"twenty":-18.070002,"median":-3.281048,"eighty":-0.836499,"marketCap":655055595},{"date":"2023-07-07","current":-0.527429,"twenty":-18.070002,"median":-3.281048,"eighty":-0.825608,"marketCap":609313900},{"date":"2023-07-14","current":-0.69029,"twenty":-18.070002,"median":-3.281048,"eighty":-0.811158,"marketCap":797458985},{"date":"2023-07-21","current":-0.602136,"twenty":-18.070002,"median":-3.281048,"eighty":-0.801649,"marketCap":695618985},{"date":"2023-07-28","current":-0.586448,"twenty":-18.070002,"median":-3.281048,"eighty":-0.792564,"marketCap":677494917},{"date":"2023-08-04","current":-0.614836,"twenty":-18.070002,"median":-3.281048,"eighty":-0.790839,"marketCap":710290849},{"date":"2023-08-11","current":-1.237251,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":725968182},{"date":"2023-08-18","current":-1.185766,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":695758843},{"date":"2023-08-25","current":-1.324132,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":776946442},{"date":"2023-09-01","current":-1.287127,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":755233480},{"date":"2023-09-08","current":-1.472152,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":863798292},{"date":"2023-09-15","current":-1.285518,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":754289438},{"date":"2023-09-22","current":-1.095667,"twenty":-18.070002,"median":-3.278676,"eighty":-0.789916,"marketCap":642892499},{"date":"2023-09-29","current":-1.151979,"twenty":-18.070002,"median":-3.232422,"eighty":-0.789916,"marketCap":675933964},{"date":"2023-10-06","current":-1.147152,"twenty":-18.070002,"median":-3.197435,"eighty":-0.789916,"marketCap":673101839},{"date":"2023-10-13","current":-1.198637,"twenty":-18.070002,"median":-3.180831,"eighty":-0.789916,"marketCap":703311178},{"date":"2023-10-20","current":-0.983043,"twenty":-18.070002,"median":-3.137498,"eighty":-0.789916,"marketCap":576809570},{"date":"2023-10-27","current":-1.03292,"twenty":-18.095879,"median":-3.082952,"eighty":-0.788829,"marketCap":606074867},{"date":"2023-11-03","current":-1.148761,"twenty":-18.095879,"median":-3.068162,"eighty":-0.788829,"marketCap":674045880},{"date":"2023-11-10","current":-1.452087,"twenty":-18.095879,"median":-3.039527,"eighty":-0.788829,"marketCap":797082389},{"date":"2023-11-17","current":-1.261649,"twenty":-18.095879,"median":-2.845788,"eighty":-0.788829,"marketCap":692546994},{"date":"2023-11-24","current":-1.205384,"twenty":-18.095879,"median":-2.814875,"eighty":-0.788829,"marketCap":661661536},{"date":"2023-12-01","current":-1.190235,"twenty":-18.095879,"median":-2.733511,"eighty":-0.788829,"marketCap":653346221},{"date":"2023-12-08","current":-1.196727,"twenty":-18.087253,"median":-2.65235,"eighty":-0.789191,"marketCap":656909927},{"date":"2023-12-15","current":-1.231352,"twenty":-18.087253,"median":-2.578155,"eighty":-0.789191,"marketCap":675916363},{"date":"2023-12-22","current":-1.069048,"twenty":-18.087253,"median":-2.541671,"eighty":-0.789191,"marketCap":586823696},{"date":"2023-12-29","current":-1.062555,"twenty":-18.095879,"median":-2.478814,"eighty":-0.788829,"marketCap":583259990},{"date":"2024-01-05","current":-1.116657,"twenty":-18.104504,"median":-2.413056,"eighty":-0.788467,"marketCap":612957545},{"date":"2024-01-12","current":-0.986813,"twenty":-18.104504,"median":-2.386216,"eighty":-0.788467,"marketCap":541683412},{"date":"2024-01-19","current":-0.88943,"twenty":-18.106856,"median":-2.261124,"eighty":-0.787419,"marketCap":488227812},{"date":"2024-01-26","current":-0.887266,"twenty":-18.104504,"median":-2.197857,"eighty":-0.788467,"marketCap":487039910},{"date":"2024-02-02","current":-0.869954,"twenty":-18.104504,"median":-2.137969,"eighty":-0.788467,"marketCap":477536692},{"date":"2024-02-09","current":-0.82018,"twenty":-18.104504,"median":-2.081643,"eighty":-0.788467,"marketCap":450214941},{"date":"2024-02-16","current":-0.930547,"twenty":-18.104504,"median":-1.974203,"eighty":-0.788467,"marketCap":510797954},{"date":"2024-02-23","current":-1.056063,"twenty":-18.104504,"median":-1.937104,"eighty":-0.788467,"marketCap":579696283},{"date":"2024-03-01","current":-1.268422,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":691368526},{"date":"2024-03-08","current":-1.440455,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":785137132},{"date":"2024-03-15","current":-1.278692,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":696966652},{"date":"2024-03-22","current":-1.211933,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":660578834},{"date":"2024-03-28","current":-1.245313,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":678772743},{"date":"2024-04-05","current":-1.140039,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":621391954},{"date":"2024-04-12","current":-1.104092,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":601798514},{"date":"2024-04-19","current":-0.998818,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":544417726},{"date":"2024-04-26","current":-1.014224,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":552814914},{"date":"2024-05-03","current":-1.204605,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":656584352},{"date":"2024-05-10","current":-1.143224,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":623127825},{"date":"2024-05-17","current":-5.071441,"twenty":-18.095879,"median":-1.956504,"eighty":-0.790418,"marketCap":2022018854},{"date":"2024-05-24","current":-5.335578,"twenty":-18.095879,"median":-2.014298,"eighty":-0.791,"marketCap":2127332336},{"date":"2024-05-31","current":-5.370796,"twenty":-18.095879,"median":-2.088358,"eighty":-0.797423,"marketCap":2141374134},{"date":"2024-06-07","current":-6.886946,"twenty":-18.095879,"median":-2.147176,"eighty":-0.806867,"marketCap":2745873520},{"date":"2024-06-14","current":-5.30036,"twenty":-18.104504,"median":-2.233223,"eighty":-0.814933,"marketCap":2113290538},{"date":"2024-06-21","current":-4.951698,"twenty":-18.106856,"median":-2.275142,"eighty":-0.825608,"marketCap":1974276742},{"date":"2024-06-28","current":-4.518513,"twenty":-18.113913,"median":-2.386216,"eighty":-0.838359,"marketCap":1801562632},{"date":"2024-07-05","current":-4.419901,"twenty":-18.113913,"median":-2.40875,"eighty":-0.845283,"marketCap":1762245598},{"date":"2024-07-12","current":-4.564297,"twenty":-18.113913,"median":-2.497879,"eighty":-0.861662,"marketCap":1819816968},{"date":"2024-07-15","current":-4.617124,"twenty":-18.113913,"median":-2.505531,"eighty":-0.863273,"marketCap":1840879665},{"date":"2024-08-02","current":-4.426945,"twenty":-18.179112,"median":-2.590536,"eighty":-0.880064,"marketCap":1765053958},{"date":"2024-08-09","current":-6.352965,"twenty":-18.179112,"median":-2.653301,"eighty":-0.892027,"marketCap":1869893703},{"date":"2024-08-16","current":-6.875127,"twenty":-18.179112,"median":-2.747648,"eighty":-0.896918,"marketCap":2023583596},{"date":"2024-08-23","current":-6.505262,"twenty":-18.179112,"median":-2.819104,"eighty":-0.898325,"marketCap":1914719922},{"date":"2024-08-30","current":-6.200668,"twenty":-18.179112,"median":-2.912544,"eighty":-0.907289,"marketCap":1825067484},{"date":"2024-09-06","current":-6.499823,"twenty":-18.179112,"median":-3.04889,"eighty":-0.911942,"marketCap":1913118986},{"date":"2024-09-13","current":-6.483506,"twenty":-18.179112,"median":-3.073499,"eighty":-0.93868,"marketCap":1908316176},{"date":"2024-09-20","current":-6.809857,"twenty":-18.179112,"median":-3.087103,"eighty":-0.956852,"marketCap":2004372360},{"date":"2024-09-27","current":-6.605887,"twenty":-18.179112,"median":-3.152388,"eighty":-0.979953,"marketCap":1944337245},{"date":"2024-10-04","current":-7.843301,"twenty":-18.179112,"median":-3.187906,"eighty":-0.984735,"marketCap":2308550274},{"date":"2024-10-11","current":-7.019265,"twenty":-18.179112,"median":-3.224804,"eighty":-0.987984,"marketCap":2066008411},{"date":"2024-10-18","current":-5.629554,"twenty":-18.179112,"median":-3.247083,"eighty":-0.993653,"marketCap":1656969163},{"date":"2024-10-25","current":-5.395669,"twenty":-18.179112,"median":-3.28425,"eighty":-0.999824,"marketCap":1588128898},{"date":"2024-10-31","current":-5.352156,"twenty":-18.179112,"median":-3.332045,"eighty":-1.005142,"marketCap":1575321407},{"date":"2024-11-08","current":-4.99317,"twenty":-18.183516,"median":-3.389916,"eighty":-1.013287,"marketCap":1469659606},{"date":"2024-11-15","current":-4.060043,"twenty":-18.183516,"median":-3.439378,"eighty":-1.022828,"marketCap":1156535656},{"date":"2024-11-22","current":-4.521156,"twenty":-18.183516,"median":-3.466034,"eighty":-1.028317,"marketCap":1287887351},{"date":"2024-11-29","current":-4.903542,"twenty":-18.183516,"median":-3.532478,"eighty":-1.035816,"marketCap":1396813147},{"date":"2024-12-06","current":-4.667362,"twenty":-18.183516,"median":-3.614877,"eighty":-1.043505,"marketCap":1329535450},{"date":"2024-12-13","current":-5.072242,"twenty":-18.183516,"median":-3.767897,"eighty":-1.049474,"marketCap":1444868645},{"date":"2024-12-20","current":-4.881049,"twenty":-18.183516,"median":-3.897493,"eighty":-1.060769,"marketCap":1390405747},{"date":"2024-12-27","current":-4.762959,"twenty":-18.183516,"median":-4.060674,"eighty":-1.064127,"marketCap":1356766899},{"date":"2025-01-03","current":-4.819192,"twenty":-18.183516,"median":-4.148008,"eighty":-1.068299,"marketCap":1372785398},{"date":"2025-01-10","current":-5.401206,"twenty":-18.187921,"median":-4.180416,"eighty":-1.076065,"marketCap":1538576867},{"date":"2025-01-17","current":-4.796699,"twenty":-18.187921,"median":-4.258814,"eighty":-1.088216,"marketCap":1366377998},{"date":"2025-01-24","current":-5.370278,"twenty":-18.187921,"median":-4.36198,"eighty":-1.089384,"marketCap":1529766692},{"date":"2025-01-31","current":-5.066618,"twenty":-18.187921,"median":-4.398412,"eighty":-1.093046,"marketCap":1443266795},{"date":"2025-02-07","current":-4.650492,"twenty":-18.187921,"median":-4.457669,"eighty":-1.095723,"marketCap":1324729900},{"date":"2025-02-14","current":-4.599882,"twenty":-18.187921,"median":-4.506274,"eighty":-1.097542,"marketCap":1310313250},{"date":"2025-02-21","current":-4.453676,"twenty":-18.187921,"median":-4.519834,"eighty":-1.097542,"marketCap":1268665152},{"date":"2025-02-28","current":-6.031531,"twenty":-18.187921,"median":-4.521156,"eighty":-1.097542,"marketCap":1130906057},{"date":"2025-03-07","current":-6.751203,"twenty":-18.192325,"median":-4.564297,"eighty":-1.097188,"marketCap":1265843830},{"date":"2025-03-14","current":-7.008555,"twenty":-18.192325,"median":-4.605506,"eighty":-1.097188,"marketCap":1314097089},{"date":"2025-03-21","current":-6.622527,"twenty":-18.192325,"median":-4.650492,"eighty":-1.097188,"marketCap":1241717200},{"date":"2025-03-28","current":-6.227921,"twenty":-18.192325,"median":-4.729219,"eighty":-1.097188,"marketCap":1167728870},{"date":"2025-04-04","current":-4.803906,"twenty":-18.192325,"median":-4.762959,"eighty":-1.097188,"marketCap":900727503},{"date":"2025-04-11","current":-4.658073,"twenty":-18.187921,"median":-4.785452,"eighty":-1.097542,"marketCap":873383989},{"date":"2025-04-17","current":-5.31861,"twenty":-18.187921,"median":-4.805925,"eighty":-1.097542,"marketCap":997234021},{"date":"2025-04-25","current":-6.064931,"twenty":-18.192325,"median":-4.819192,"eighty":-1.097188,"marketCap":1137168472}],"updateTime":1745914516690}}}