美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Realty Income Corp

57.12

-0.0300-0.05%

盘后：56.90-0.2200-0.39%16:49 EDT

成交量：471.19万

成交额：2.69亿

市值：509.23亿

市盈率：58.29

高：57.55

开：57.36

低：56.68

收：57.15

数据加载中...

总览公司新闻公告

企业合并公告

Form 425 - Prospectuses and communications, business combinations

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/O/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O\",,,,,undefined,":{"symbol":"O","market":"US","secType":"STK","nameCN":"Realty Income Corp","latestPrice":57.12,"timestamp":1743624000000,"preClose":57.15,"halted":0,"volume":4711868,"hourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":57.12,"latestTime":"16:49 EDT","volume":189672,"amount":10834638.208128,"timestamp":1743626947204},"delay":0,"floatShares":889559996,"shares":891516161,"eps":0.98,"marketStatus":"盘后交易","change":-0.03,"latestTime":"04-02 16:49:10 EDT","open":57.36,"high":57.545,"low":56.68,"amount":269403503.07136,"amplitude":0.015136,"askPrice":56.92,"askSize":100,"bidPrice":56.55,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.98,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.15,"dividendRate":0.054849,"preHourTrading":{"tag":"盘前","latestPrice":57.31,"preClose":57.15,"latestTime":"09:26 EDT","volume":17362,"amount":994492.616804,"timestamp":1743600389038},"postHourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":57.12,"latestTime":"16:49 EDT","volume":189672,"amount":10834638.208128,"timestamp":1743626947204},"volumeRatio":0.912856,"impliedVol":0.2093,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O\",,,,,undefined,":{"symbol":"O","floatShares":889559996,"roa":"2.30%","roe":"2.40%","lyrEps":0.982541,"volumeRatio":0.912856,"shares":891516161,"dividePrice":3.133,"high":57.545,"amplitude":0.015136,"preClose":57.15,"low":56.68,"week52Low":50.65,"pbRate":"1.31","psRate":"9.65","week52High":64.88,"institutionHeld":0.9499,"latestPrice":57.12,"committee":-0.904762,"eps":0.98,"divideRate":0.054849,"volume":4711868,"delay":0,"ttmEps":0.98,"open":57.36,"prevYearClose":53.41,"prevWeekClose":56.61,"prevMonthClose":58.01,"prevQuarterClose":58.01,"fiveDayClose":56.56,"twentyDayClose":58.11,"sixtyDayClose":53.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"O\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17151636","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923112589-O","pdf_url":"","pub_time":1698638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"O","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/726728/000110465923112589/0001104659-23-112589-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923112589/tm2329370d3_425.htm","primary":true,"translateUrl":"","linkName":"tm2329370d3_425.htm","type":"425","id":"NTFILEBfpm9DPJ2MjXq8ZC","market":"us","size":127626}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2023-10-30 12:00","pubTimestamp":1698638400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16967816","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923088006-O","pdf_url":"","pub_time":1691380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"O","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000110465923088006/0001104659-23-088006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923088006/tm2322829d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2322829d1_ex1-1.htm","type":"EX-1.1","id":"NTFILEBQ5sY1LecscGMFfH","market":"us","size":732867},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923088006/tm2322829d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2322829d1_8k.htm","type":"8-K","id":"NTFILEJDdCzikwNdA4U31e","market":"us","size":53262},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923088006/tm2322829d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2322829d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEHwiCyXXXwGxLoBWJ","market":"us","size":23739},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923088006/tm2322829d1_ex5-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2322829d1_ex5-1img005.jpg","type":"GRAPHIC","id":"NTFILE6HPRBkEq4zPD67VD","market":"us","size":34040},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923088006/tm2322829d1_ex5-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2322829d1_ex5-1img006.jpg","type":"GRAPHIC","id":"NTFILE13ijBRsHnYMyZXX6","market":"us","size":17403}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-07 12:00","pubTimestamp":1691380800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16756465","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672823000107-O","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"O","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000107/0000726728-23-000107-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000107/o-20230630.htm","primary":true,"translateUrl":"","linkName":"o-20230630.htm","type":"10-Q","id":"NTFILE7MH8AJV1fw7YVrTr","market":"us","size":2171667},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000107/o-063023ex311.htm","primary":false,"translateUrl":"","linkName":"o-063023ex311.htm","type":"EX-31.1","id":"NTFILECRmLg5a7Xk22zau8","market":"us","size":10786},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000107/o-063023ex312.htm","primary":false,"translateUrl":"","linkName":"o-063023ex312.htm","type":"EX-31.2","id":"NTFILEBfQF8geVihLq8pzX","market":"us","size":10585},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000107/o-063023ex32.htm","primary":false,"translateUrl":"","linkName":"o-063023ex32.htm","type":"EX-32","id":"NTFILED536LhUaszXb7J8K","market":"us","size":6417},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000107/o-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"o-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILEFvk3XoMRh9tNmVuq","market":"us","size":39125}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16756466","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672823000103-O","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"O","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/0000726728-23-000103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/o-991q22023.htm","primary":true,"translateUrl":"","linkName":"o-991q22023.htm","type":"EX-99.1","id":"NTFILE41N2zEYhjS8MG326","market":"us","size":505833},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/o-20230802.htm","primary":false,"translateUrl":"","linkName":"o-20230802.htm","type":"8-K","id":"NTFILEGfi4csxB5JG4C3ih","market":"us","size":40110},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple.htm","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple.htm","type":"EX-99.2","id":"NTFILE3bXKcFPPH8CBv37G","market":"us","size":79443},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/pressreleasefooter.jpg","primary":false,"translateUrl":"","linkName":"pressreleasefooter.jpg","type":"GRAPHIC","id":"NTFILE9b3CxPE1jsoZYpUu","market":"us","size":35827},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/pressreleaseheader.jpg","primary":false,"translateUrl":"","linkName":"pressreleaseheader.jpg","type":"GRAPHIC","id":"NTFILE29muUmorAmP7NVws","market":"us","size":34382},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple001.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple001.jpg","type":"GRAPHIC","id":"NTFILEHD5ae3wUN4ykrArQ","market":"us","size":116437},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple002.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple002.jpg","type":"GRAPHIC","id":"NTFILE3RueXtKm7cQrz1Ej","market":"us","size":226422},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple003.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple003.jpg","type":"GRAPHIC","id":"NTFILE45XaXuqsj2CpXvF1","market":"us","size":257907},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple004.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple004.jpg","type":"GRAPHIC","id":"NTFILE64v8mtCuabN5Sjjj","market":"us","size":247927},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple005.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple005.jpg","type":"GRAPHIC","id":"NTFILEE64ztUdFKYwVWdcG","market":"us","size":261636},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple006.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple006.jpg","type":"GRAPHIC","id":"NTFILEGmFecHB8yWGTG8Cm","market":"us","size":280187},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple007.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple007.jpg","type":"GRAPHIC","id":"NTFILEHYNgALVwBXhL7JJX","market":"us","size":200579},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple008.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple008.jpg","type":"GRAPHIC","id":"NTFILE6ipQHuPxNLJ6Wdaw","market":"us","size":283414},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple009.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple009.jpg","type":"GRAPHIC","id":"NTFILE7mzvurp3aqWXvzce","market":"us","size":278352},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple010.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple010.jpg","type":"GRAPHIC","id":"NTFILE8FVa4wBP3Nnfdonw","market":"us","size":148679},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple011.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple011.jpg","type":"GRAPHIC","id":"NTFILECv9ZGSyJD2auQAbR","market":"us","size":196462},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple012.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple012.jpg","type":"GRAPHIC","id":"NTFILECYHbQfmZy5iPyXXW","market":"us","size":215329},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple013.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple013.jpg","type":"GRAPHIC","id":"NTFILEFdembmFrVi36Wx9y","market":"us","size":161272},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple014.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple014.jpg","type":"GRAPHIC","id":"NTFILEDk7L8rM5wcKGPvMb","market":"us","size":203006},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple015.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple015.jpg","type":"GRAPHIC","id":"NTFILE9eGnbVJ8JwPHTnQJ","market":"us","size":123217},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple016.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple016.jpg","type":"GRAPHIC","id":"NTFILE8LWuFCTYoJew1w7U","market":"us","size":156098},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple017.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple017.jpg","type":"GRAPHIC","id":"NTFILEGaAqxnXxtVitz6Xw","market":"us","size":187563},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple018.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple018.jpg","type":"GRAPHIC","id":"NTFILECDu9SFuHbxFc59j9","market":"us","size":217557},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple019.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple019.jpg","type":"GRAPHIC","id":"NTFILE7E6PNeLdTsf9EHav","market":"us","size":157251},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple020.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple020.jpg","type":"GRAPHIC","id":"NTFILEAw73Wr1tMeA7CNeP","market":"us","size":152303},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple021.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple021.jpg","type":"GRAPHIC","id":"NTFILEAS7dMSZPTULeFLyc","market":"us","size":129370},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple022.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple022.jpg","type":"GRAPHIC","id":"NTFILEGB6xQdW17N6AYX12","market":"us","size":138027},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple023.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple023.jpg","type":"GRAPHIC","id":"NTFILEHoLiKo2fPqGaQX3H","market":"us","size":154627},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple024.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple024.jpg","type":"GRAPHIC","id":"NTFILE4APZCzMsmydqXUFQ","market":"us","size":190287},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple025.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple025.jpg","type":"GRAPHIC","id":"NTFILEHvSvzVxNzXRHwRmc","market":"us","size":163286},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple026.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple026.jpg","type":"GRAPHIC","id":"NTFILEB52bBx2ejJpvMoFx","market":"us","size":141583},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple027.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple027.jpg","type":"GRAPHIC","id":"NTFILEDs7KhkuHaJTxkrtf","market":"us","size":180285},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple028.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple028.jpg","type":"GRAPHIC","id":"NTFILEEjPHWfif1Eyx1M9f","market":"us","size":322269},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple029.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple029.jpg","type":"GRAPHIC","id":"NTFILEBCWBkbxKZjbpiyLx","market":"us","size":243640},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple030.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple030.jpg","type":"GRAPHIC","id":"NTFILE6kzLiPQMmkCMLj9v","market":"us","size":383853},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000103/realtyincomeq22023supple031.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq22023supple031.jpg","type":"GRAPHIC","id":"NTFILE73hpre3e1yCaC3bo","market":"us","size":395922}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16680003","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923078452-O","pdf_url":"","pub_time":1688572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"O","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000110465923078452/0001104659-23-078452-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923078452/tm2319453d7_ex4-4.htm","primary":true,"translateUrl":"","linkName":"tm2319453d7_ex4-4.htm","type":"EX-4.4","id":"NTFILE3pgD5M4Puozxmu3w","market":"us","size":326856},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923078452/tm2319453d7_8k.htm","primary":false,"translateUrl":"","linkName":"tm2319453d7_8k.htm","type":"8-K","id":"NTFILEBD3WtQS3158sQPf7","market":"us","size":40998},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923078452/tm2319453d7_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2319453d7_ex5-1.htm","type":"EX-5.1","id":"NTFILEEvaj7W92NUgu8LKQ","market":"us","size":17791},{"description":"EXHIBIT 5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923078452/tm2319453d7_ex5-2.htm","primary":false,"translateUrl":"","linkName":"tm2319453d7_ex5-2.htm","type":"EX-5.2","id":"NTFILEAt6Vf3rBHA9HczXS","market":"us","size":17094},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923078452/tm2319453d7_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2319453d7_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE2iaxTjgn4Jp1iAmw","market":"us","size":9249},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923078452/tm2319453d7_ex5-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm2319453d7_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILE752JhsHhoDN9PtRw","market":"us","size":5454},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923078452/tm2319453d7_ex5-1img03.jpg","primary":false,"translateUrl":"","linkName":"tm2319453d7_ex5-1img03.jpg","type":"GRAPHIC","id":"NTFILE9YT9cUG2qEf9Mdtu","market":"us","size":5475},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923078452/tm2319453d7_ex5-2img01.jpg","primary":false,"translateUrl":"","linkName":"tm2319453d7_ex5-2img01.jpg","type":"GRAPHIC","id":"NTFILEGsMBbaNpQgxxfosi","market":"us","size":3477},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923078452/tm2319453d7_ex5-2img02.jpg","primary":false,"translateUrl":"","linkName":"tm2319453d7_ex5-2img02.jpg","type":"GRAPHIC","id":"NTFILEKgVcrZ3X9WMAEcV1","market":"us","size":2132},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923078452/tm2319453d7_ex5-2img03.jpg","primary":false,"translateUrl":"","linkName":"tm2319453d7_ex5-2img03.jpg","type":"GRAPHIC","id":"NTFILE3gfFdS8P8TDHpuZ3","market":"us","size":2627}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-06 00:00","pubTimestamp":1688572800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16622822","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923075987-O","pdf_url":"","pub_time":1688032974000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"O","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000110465923075987/0001104659-23-075987-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923075987/tm2319453d4_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2319453d4_ex1-1.htm","type":"EX-1.1","id":"NTFILE5QP2HbJRHeWhk7rp","market":"us","size":376964},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923075987/tm2319453d4_8k.htm","primary":false,"translateUrl":"","linkName":"tm2319453d4_8k.htm","type":"8-K","id":"NTFILEHHWV7BZspmQk3U4M","market":"us","size":40709}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-29 18:02","pubTimestamp":1688032974,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16618114","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923075456-O","pdf_url":"","pub_time":1687946774000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"O","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000110465923075456/0001104659-23-075456-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923075456/tm2319834d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2319834d1_8k.htm","type":"8-K","id":"NTFILE4QKJaHQcC3u1BCvk","market":"us","size":46063}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-28 18:06","pubTimestamp":1687946774,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16623344","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923075783-O","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"O","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/726728/000110465923075783/0001104659-23-075783-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923075783/tm2319453d3_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2319453d3_fwp.htm","type":"FWP","id":"NTFILEHDqMhq3UVRCkARBY","market":"us","size":44306}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16601455","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923073739-O","pdf_url":"","pub_time":1687464311000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"O","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000110465923073739/0001104659-23-073739-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923073739/tm2319390d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2319390d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7niuY3W9VvYvBqCL","market":"us","size":13105},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923073739/tm2319390d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2319390d1_8k.htm","type":"8-K","id":"NTFILEENa45FTecaijCopU","market":"us","size":43062},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923073739/tm2319390d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2319390d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEEzAqirm7QWXHoQRM","market":"us","size":30292},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923073739/tm2319390d1_ex99-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm2319390d1_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILE8xVyAp6CHHwFS8fi","market":"us","size":30292}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-23 04:05","pubTimestamp":1687464311,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16489853","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672823000073-O","pdf_url":"","pub_time":1685049341000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"O","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000073/0000726728-23-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000073/o-20230523.htm","primary":true,"translateUrl":"","linkName":"o-20230523.htm","type":"8-K","id":"NTFILE2nkT2qKdEUoyBsZA","market":"us","size":72881}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-26 05:15","pubTimestamp":1685049341,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16408160","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672823000068-O","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"O","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000068/0000726728-23-000068-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000068/o-20230331.htm","primary":true,"translateUrl":"","linkName":"o-20230331.htm","type":"10-Q","id":"NTFILE7tMtJ3pZimzpbU76","market":"us","size":2319227},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000068/o-033123ex311.htm","primary":false,"translateUrl":"","linkName":"o-033123ex311.htm","type":"EX-31.1","id":"NTFILEBxwTMrz56oq4PftF","market":"us","size":10886},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000068/o-033123ex312.htm","primary":false,"translateUrl":"","linkName":"o-033123ex312.htm","type":"EX-31.2","id":"NTFILE8RueJWSGqYdQ2zXj","market":"us","size":10685},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000068/o-033123ex32.htm","primary":false,"translateUrl":"","linkName":"o-033123ex32.htm","type":"EX-32","id":"NTFILEnzQMYJoxfUEVXe2S","market":"us","size":6520},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000068/o-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"o-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE4phr3TjLtzKvdoso","market":"us","size":39125}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16408161","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672823000064-O","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"O","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/0000726728-23-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeex991q12023.htm","primary":true,"translateUrl":"","linkName":"realtyincomeex991q12023.htm","type":"EX-99.1","id":"NTFILEC7hJszgtb6DbH7Y4","market":"us","size":386329},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/o-20230503.htm","primary":false,"translateUrl":"","linkName":"o-20230503.htm","type":"8-K","id":"NTFILE99DkwhoYPPV9wjAf","market":"us","size":49609},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple.htm","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple.htm","type":"EX-99.2","id":"NTFILE6dGs4WUQZgpvZgjP","market":"us","size":73891},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/pressreleasefootera.jpg","primary":false,"translateUrl":"","linkName":"pressreleasefootera.jpg","type":"GRAPHIC","id":"NTFILE6T2haYiCZHbFGzbU","market":"us","size":35827},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/pressreleaseheadera.jpg","primary":false,"translateUrl":"","linkName":"pressreleaseheadera.jpg","type":"GRAPHIC","id":"NTFILEHFZBGRSCS3znSNHh","market":"us","size":34382},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple001.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple001.jpg","type":"GRAPHIC","id":"NTFILEGSk8a2dxkg5Pxuvn","market":"us","size":116493},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple002.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple002.jpg","type":"GRAPHIC","id":"NTFILE3EfsCbRid5aiAAYW","market":"us","size":216311},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple003.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple003.jpg","type":"GRAPHIC","id":"NTFILE5mV7KdJfmYQrfAEC","market":"us","size":257663},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple004.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple004.jpg","type":"GRAPHIC","id":"NTFILEHPMaE8UQa7Z1HyDa","market":"us","size":170353},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple005.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple005.jpg","type":"GRAPHIC","id":"NTFILE13kXzTj2Rsx7kaXf","market":"us","size":238958},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple006.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple006.jpg","type":"GRAPHIC","id":"NTFILEAo6P2mZqJguEeh6M","market":"us","size":245586},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple007.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple007.jpg","type":"GRAPHIC","id":"NTFILE8uTU1jagoErZkRuS","market":"us","size":199756},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple008.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple008.jpg","type":"GRAPHIC","id":"NTFILE3hY5htsc8bimXWkw","market":"us","size":267139},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple009.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple009.jpg","type":"GRAPHIC","id":"NTFILEAprXKW9jgUwu8WoF","market":"us","size":267235},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple010.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple010.jpg","type":"GRAPHIC","id":"NTFILE4bGv9bcitC7g5EbT","market":"us","size":152386},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple011.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple011.jpg","type":"GRAPHIC","id":"NTFILE5aRMqBxma1Kpgh9W","market":"us","size":187167},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple012.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple012.jpg","type":"GRAPHIC","id":"NTFILE4czvzevLKVD5ZASC","market":"us","size":208736},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple013.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple013.jpg","type":"GRAPHIC","id":"NTFILEHajqHqA7PYYFLAx7","market":"us","size":161438},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple014.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple014.jpg","type":"GRAPHIC","id":"NTFILEBDqbPEMcStYEJaEJ","market":"us","size":130227},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple015.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple015.jpg","type":"GRAPHIC","id":"NTFILEgT7UsNKqcYhCAtj9","market":"us","size":80019},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple016.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple016.jpg","type":"GRAPHIC","id":"NTFILEdfjhcBbGWfZwf4wC","market":"us","size":147122},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple017.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple017.jpg","type":"GRAPHIC","id":"NTFILECZPdcka3nBLjnZQR","market":"us","size":188585},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple018.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple018.jpg","type":"GRAPHIC","id":"NTFILEHaB3ZxrTGgwr8kyG","market":"us","size":208488},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple019.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple019.jpg","type":"GRAPHIC","id":"NTFILEBVKV29LVoDbiwVBH","market":"us","size":155303},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple020.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple020.jpg","type":"GRAPHIC","id":"NTFILE9j3w8F2eY5YApAf9","market":"us","size":148812},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple021.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple021.jpg","type":"GRAPHIC","id":"NTFILE4idJtXrSw7ivGAcK","market":"us","size":136157},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple022.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple022.jpg","type":"GRAPHIC","id":"NTFILE2TYBHDSN6tneRs2n","market":"us","size":137260},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple023.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple023.jpg","type":"GRAPHIC","id":"NTFILEBwugN2p71ftzJyQM","market":"us","size":114912},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple024.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple024.jpg","type":"GRAPHIC","id":"NTFILEEp3jMtsetuqeYwPB","market":"us","size":165967},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple025.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple025.jpg","type":"GRAPHIC","id":"NTFILE5LJcNmawH7CpRfTD","market":"us","size":164902},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple026.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple026.jpg","type":"GRAPHIC","id":"NTFILEA91D9bRqKLYnd622","market":"us","size":96886},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple027.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple027.jpg","type":"GRAPHIC","id":"NTFILEE71d9RkfYzCje14u","market":"us","size":180216},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple028.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple028.jpg","type":"GRAPHIC","id":"NTFILE6946fGZpQtvA5NNa","market":"us","size":322306},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple029.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple029.jpg","type":"GRAPHIC","id":"NTFILEH5wxKqAHk7B3oouW","market":"us","size":253871},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple030.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple030.jpg","type":"GRAPHIC","id":"NTFILE36Rt1MZBsvhExoaE","market":"us","size":386530},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000064/realtyincomeq12023supple031.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq12023supple031.jpg","type":"GRAPHIC","id":"NTFILE3nHWY44EoXWx1oyh","market":"us","size":397723}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16236494","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923045565-O","pdf_url":"","pub_time":1681401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"O","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000110465923045565/0001104659-23-045565-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923045565/tm2311060d5_ex4-4.htm","primary":true,"translateUrl":"","linkName":"tm2311060d5_ex4-4.htm","type":"EX-4.4","id":"NTFILE8p69MB1V2CNZBEKm","market":"us","size":222371},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923045565/tm2311060d5_8k.htm","primary":false,"translateUrl":"","linkName":"tm2311060d5_8k.htm","type":"8-K","id":"NTFILEBggYFRwcNKvJC5MY","market":"us","size":38680},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923045565/tm2311060d5_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2311060d5_ex5-1.htm","type":"EX-5.1","id":"NTFILEDDKW1gYP3pDD5QgT","market":"us","size":19757},{"description":"EXHIBIT 5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923045565/tm2311060d5_ex5-2.htm","primary":false,"translateUrl":"","linkName":"tm2311060d5_ex5-2.htm","type":"EX-5.2","id":"NTFILEG6ZGyoitkjiLfEs5","market":"us","size":17560},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923045565/tm2311060d5_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2311060d5_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE8ijBZjJBieRRyDyy","market":"us","size":42167},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923045565/tm2311060d5_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2311060d5_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILEGGZtWSsX2yjGozPQ","market":"us","size":13832},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923045565/tm2311060d5_ex5-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2311060d5_ex5-2img001.jpg","type":"GRAPHIC","id":"NTFILE2sUuwuJH9QVTTdF6","market":"us","size":3392},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923045565/tm2311060d5_ex5-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2311060d5_ex5-2img002.jpg","type":"GRAPHIC","id":"NTFILEGuHhoMY9ftuN77ZW","market":"us","size":8430}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-14 00:00","pubTimestamp":1681401600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16192446","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923042363-O","pdf_url":"","pub_time":1680710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"O","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000110465923042363/0001104659-23-042363-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923042363/tm2311959d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2311959d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE8BQhff6e9qD8Q1Py","market":"us","size":279470},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923042363/tm2311959d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2311959d1_8k.htm","type":"8-K","id":"NTFILECHzbESafjYdMNbvt","market":"us","size":39019}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-06 00:00","pubTimestamp":1680710400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16189507","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923042217-O","pdf_url":"","pub_time":1680624000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"O","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/726728/000110465923042217/0001104659-23-042217-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923042217/tm2311060d3_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2311060d3_fwp.htm","type":"FWP","id":"NTFILEGfNP26WLUNNhBnxA","market":"us","size":34918}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2023-04-05 00:00","pubTimestamp":1680624000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16188628","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923041909-O","pdf_url":"","pub_time":1680624000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"O","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000110465923041909/0001104659-23-041909-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000110465923041909/tm2311813d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2311813d1_8k.htm","type":"8-K","id":"NTFILEAw1y6F6QsoPS9j7u","market":"us","size":46291}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-05 00:00","pubTimestamp":1680624000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15999886","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672823000044-O","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"O","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000044/0000726728-23-000044-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000044/o-20221231.htm","primary":true,"translateUrl":"","linkName":"o-20221231.htm","type":"10-K","id":"NTFILE9dK6MWjyCBBiKoen","market":"us","size":5253363},{"description":"EX-4.59","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000044/exhibit459descriptionofsec.htm","primary":false,"translateUrl":"","linkName":"exhibit459descriptionofsec.htm","type":"EX-4.59","id":"NTFILE56BVnHSQDudZnDmR","market":"us","size":222724},{"description":"EX-10.25","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000044/exhibit1025202210-k.htm","primary":false,"translateUrl":"","linkName":"exhibit1025202210-k.htm","type":"EX-10.25","id":"NTFILEEF2o2urATF2QRyAm","market":"us","size":44484},{"description":"EX-10.26","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000044/exhibit1026202210-k.htm","primary":false,"translateUrl":"","linkName":"exhibit1026202210-k.htm","type":"EX-10.26","id":"NTFILEAwHTU5MLzvfiVgAm","market":"us","size":46423},{"description":"EX-10.27","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000044/exhibit1027202210-k.htm","primary":false,"translateUrl":"","linkName":"exhibit1027202210-k.htm","type":"EX-10.27","id":"NTFILEEy3rjQ3uUUmfy5KV","market":"us","size":122323},{"description":"EX-10.28","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000044/exhibit1028202210-k.htm","primary":false,"translateUrl":"","linkName":"exhibit1028202210-k.htm","type":"EX-10.28","id":"NTFILE21Qju3ueJpGh4y4K","market":"us","size":124995},{"description":"EX-10.29","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000044/exhibit1029202210-k.htm","primary":false,"translateUrl":"","linkName":"exhibit1029202210-k.htm","type":"EX-10.29","id":"NTFILEDVSELswQUy4j3eWZ","market":"us","size":43163},{"description":"EX-21.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000044/exhibit211202210k.htm","primary":false,"translateUrl":"","linkName":"exhibit211202210k.htm","type":"EX-21.1","id":"NTFILE8X2CV5WJCJLa6VT7","market":"us","size":348912},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000044/exhibit231202210k.htm","primary":false,"translateUrl":"","linkName":"exhibit231202210k.htm","type":"EX-23.1","id":"NTFILE4qX1KiriXeBWy5jC","market":"us","size":2248},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000044/o-123122ex311.htm","primary":false,"translateUrl":"","linkName":"o-123122ex311.htm","type":"EX-31.1","id":"NTFILE4rw43Pmxa38qpBXv","market":"us","size":10975},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000044/o-123122ex312.htm","primary":false,"translateUrl":"","linkName":"o-123122ex312.htm","type":"EX-31.2","id":"NTFILEC1msUVbm85qyK6ex","market":"us","size":10692},{"description":"EX-32","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000044/o-123122ex32.htm","primary":false,"translateUrl":"","linkName":"o-123122ex32.htm","type":"EX-32","id":"NTFILE3stjWy5QdUgac5NM","market":"us","size":6518},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000044/o-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"o-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEBf2pZFm3niyaTFNZ","market":"us","size":106237},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000044/o-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"o-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEDXKe3RLTspBRjqhz","market":"us","size":26124},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000044/o-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"o-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEErG6LCDyeU6xT3aa","market":"us","size":25604},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000044/o-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"o-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILEB1pAu2GxHsy6ufzY","market":"us","size":26361}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15982613","market":"us","labels":[],"media":"sec.gov","original_id":"AN72672823000038-O","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"O","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/0000726728-23-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeex991q42022.htm","primary":true,"translateUrl":"","linkName":"realtyincomeex991q42022.htm","type":"EX-99.1","id":"NTFILEFE76dVEU76CGWjUb","market":"us","size":589226},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/o-20230221.htm","primary":false,"translateUrl":"","linkName":"o-20230221.htm","type":"8-K","id":"NTFILE78h9xHJ3P4XewY6X","market":"us","size":49693},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple.htm","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple.htm","type":"EX-99.2","id":"NTFILE6kTNYM2SX8BfMGMV","market":"us","size":83696},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/pressreleasefooter.jpg","primary":false,"translateUrl":"","linkName":"pressreleasefooter.jpg","type":"GRAPHIC","id":"NTFILEEAQUENyXPVwNz4ox","market":"us","size":35827},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/pressreleaseheader.jpg","primary":false,"translateUrl":"","linkName":"pressreleaseheader.jpg","type":"GRAPHIC","id":"NTFILE3wN1kjJgvUAGEVW9","market":"us","size":34382},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple001.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple001.jpg","type":"GRAPHIC","id":"NTFILECbXLEEeEiKyGam7t","market":"us","size":129777},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple002.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple002.jpg","type":"GRAPHIC","id":"NTFILEH9gpUjTtj4Db2amX","market":"us","size":217505},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple003.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple003.jpg","type":"GRAPHIC","id":"NTFILE4YTLjdzCZs6eafx4","market":"us","size":253506},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple004.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple004.jpg","type":"GRAPHIC","id":"NTFILEC44civpPLyUXSskr","market":"us","size":253155},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple005.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple005.jpg","type":"GRAPHIC","id":"NTFILESZCNBy3nys8nXR9a","market":"us","size":252405},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple006.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple006.jpg","type":"GRAPHIC","id":"NTFILE6XR1Vw4uyYr2M1AP","market":"us","size":283104},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple007.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple007.jpg","type":"GRAPHIC","id":"NTFILEAZ5C247d67jTskZ6","market":"us","size":204501},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple008.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple008.jpg","type":"GRAPHIC","id":"NTFILE5CAFYH5q19PFeu4f","market":"us","size":264012},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple009.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple009.jpg","type":"GRAPHIC","id":"NTFILE4PyZLTdQafkbRTwE","market":"us","size":272815},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple010.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple010.jpg","type":"GRAPHIC","id":"NTFILE3xUgtJmaL3kfiHDy","market":"us","size":161744},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple011.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple011.jpg","type":"GRAPHIC","id":"NTFILEBnLxrSbMDksszSG5","market":"us","size":189149},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple012.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple012.jpg","type":"GRAPHIC","id":"NTFILEG7faYHTBfSmXpwW1","market":"us","size":217713},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple013.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple013.jpg","type":"GRAPHIC","id":"NTFILE9ZTidQxZWnXYCvwG","market":"us","size":161774},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple014.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple014.jpg","type":"GRAPHIC","id":"NTFILE3AU7udeVBXrTye3y","market":"us","size":255644},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple015.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple015.jpg","type":"GRAPHIC","id":"NTFILE2PWDPHpacJMFHr7R","market":"us","size":176909},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple016.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple016.jpg","type":"GRAPHIC","id":"NTFILEEjWi1sbtcMv9S9iM","market":"us","size":147553},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple017.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple017.jpg","type":"GRAPHIC","id":"NTFILE2jaHM9hescK7TLnp","market":"us","size":188724},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple018.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple018.jpg","type":"GRAPHIC","id":"NTFILEA5ccQqymv7EGwBhM","market":"us","size":208329},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple019.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple019.jpg","type":"GRAPHIC","id":"NTFILE2KBGQEboLjjSQpmC","market":"us","size":155149},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple020.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple020.jpg","type":"GRAPHIC","id":"NTFILEAjNUzHq9T9MMTFGu","market":"us","size":148170},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple021.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple021.jpg","type":"GRAPHIC","id":"NTFILEGZWXBomDC7gJVLyD","market":"us","size":136971},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple022.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple022.jpg","type":"GRAPHIC","id":"NTFILE9w6vxdVJfATWV1yM","market":"us","size":137940},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple023.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple023.jpg","type":"GRAPHIC","id":"NTFILE9xZVoWp61ZRohaGW","market":"us","size":251757},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple024.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple024.jpg","type":"GRAPHIC","id":"NTFILEDdd1NCzsYpWjwxbP","market":"us","size":233379},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple025.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple025.jpg","type":"GRAPHIC","id":"NTFILE5yUWR9Qi7r6sMABN","market":"us","size":166511},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple026.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple026.jpg","type":"GRAPHIC","id":"NTFILEF1CyNLoKBwDRXbS4","market":"us","size":139038},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple027.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple027.jpg","type":"GRAPHIC","id":"NTFILEGMxFuAEGfAQZF3sV","market":"us","size":180837},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple028.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple028.jpg","type":"GRAPHIC","id":"NTFILE9fYxyJ3C7U8zxT7R","market":"us","size":318136},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple029.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple029.jpg","type":"GRAPHIC","id":"NTFILE9baMgDcAhETWVZRn","market":"us","size":253980},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple030.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple030.jpg","type":"GRAPHIC","id":"NTFILE74crjJ5meCPvh36P","market":"us","size":389297},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000072672823000038/realtyincomeq42022supple031.jpg","primary":false,"translateUrl":"","linkName":"realtyincomeq42022supple031.jpg","type":"GRAPHIC","id":"NTFILECvthnUxu5GaxJGUJ","market":"us","size":395597}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15973374","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481223000082-O","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"O","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000128481223000082/0001284812-23-000082-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726728/000128481223000082/o13gbody-123122.htm","primary":true,"translateUrl":"","linkName":"o13gbody-123122.htm","type":"SC 13G/A","id":"NTFILE3rBiHQg65p4hEx6K","market":"us","size":128912}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942966","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016820-O","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"O","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726728/000110465923016820/0001104659-23-016820-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016820/tv01764-realtyincomecorp.htm","primary":true,"translateUrl":"","linkName":"tv01764-realtyincomecorp.htm","type":"SC 13G/A","id":"NTFILEHEWBhuFQ1aeSEe8w","market":"us","size":11450}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":4,"totalSize":275}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"O","amount":0.2685,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-03-03","symbol":"O","amount":0.268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"date":"2025-02-24","symbol":"O","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.06,"defaultRemindTime":1740430800000,"name":null,"time":"盘后","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-02-03","symbol":"O","amount":0.264,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"date":"2025-01-02","symbol":"O","amount":0.264,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.1895,"currency":"USD"},{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1895,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.19,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.19,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.087,"hold":0.7826,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7826,"analysts":23,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/O\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O","date":"2025-04-01","current":60.081941,"percent":0.541396,"low":34.34814,"twenty":45.539298,"median":58.37241,"eighty":77.059066,"high":124.731333,"avg":61.695094,"sd":17.855837,"marketCap":51716852499},"quantilePoints":[{"date":"2020-04-03","current":34.34814,"twenty":48.486184,"median":53.968063,"eighty":59.569121,"marketCap":14992344788},{"date":"2020-04-09","current":44.652582,"twenty":48.357565,"median":53.959512,"eighty":59.5628,"marketCap":19490048224},{"date":"2020-04-17","current":41.257158,"twenty":48.289428,"median":53.968063,"eighty":59.569121,"marketCap":18008006802},{"date":"2020-04-24","current":39.327045,"twenty":48.229509,"median":53.968063,"eighty":59.569121,"marketCap":17165547060},{"date":"2020-05-01","current":40.800233,"twenty":48.161588,"median":53.968063,"eighty":59.569121,"marketCap":17808567353},{"date":"2020-05-08","current":39.937615,"twenty":48.161588,"median":53.968063,"eighty":59.569121,"marketCap":18865211595},{"date":"2020-05-15","current":36.392297,"twenty":48.161588,"median":53.968063,"eighty":59.569121,"marketCap":17190520008},{"date":"2020-05-22","current":37.964758,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":17933299028},{"date":"2020-05-29","current":40.265212,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19019957224},{"date":"2020-06-05","current":45.288353,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21392723538},{"date":"2020-06-12","current":43.992528,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20780618605},{"date":"2020-06-19","current":44.793319,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21158885699},{"date":"2020-06-26","current":42.521985,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20085982670},{"date":"2020-07-02","current":44.480283,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21011017653},{"date":"2020-07-10","current":41.488237,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19597674240},{"date":"2020-07-17","current":42.653024,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20147880921},{"date":"2020-07-24","current":41.801274,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19745542285},{"date":"2020-07-31","current":43.715891,"twenty":48.133687,"median":53.968063,"eighty":59.569121,"marketCap":20649944518},{"date":"2020-08-07","current":44.680511,"twenty":48.120285,"median":53.968063,"eighty":59.569121,"marketCap":21669913789},{"date":"2020-08-14","current":43.46234,"twenty":48.120285,"median":53.968063,"eighty":59.569121,"marketCap":21079104596},{"date":"2020-08-21","current":43.540702,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21117109866},{"date":"2020-08-28","current":45.193425,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21918675554},{"date":"2020-09-04","current":45.855939,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":22239992835},{"date":"2020-09-11","current":45.136435,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21891035358},{"date":"2020-09-18","current":44.41693,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21542077882},{"date":"2020-09-25","current":42.692969,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":20705961948},{"date":"2020-10-02","current":45.492625,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":22063786584},{"date":"2020-10-09","current":45.01533,"twenty":47.871298,"median":53.968063,"eighty":59.569121,"marketCap":21832299941},{"date":"2020-10-16","current":43.120397,"twenty":47.564376,"median":53.968063,"eighty":59.569121,"marketCap":20913263419},{"date":"2020-10-23","current":43.277121,"twenty":47.075379,"median":53.968063,"eighty":59.569121,"marketCap":20989273959},{"date":"2020-10-30","current":41.218341,"twenty":46.876041,"median":53.968063,"eighty":59.569121,"marketCap":19990771872},{"date":"2020-11-06","current":50.093827,"twenty":46.876041,"median":53.968063,"eighty":59.569121,"marketCap":20380773851},{"date":"2020-11-13","current":54.464836,"twenty":47.075379,"median":54.004892,"eighty":59.569121,"marketCap":22159127286},{"date":"2020-11-20","current":52.167033,"twenty":47.331828,"median":54.028734,"eighty":59.569121,"marketCap":21224261646},{"date":"2020-11-27","current":53.246827,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21663578206},{"date":"2020-12-04","current":52.91857,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21530025972},{"date":"2020-12-11","current":52.227501,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21248863374},{"date":"2020-12-18","current":51.415496,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":20918497320},{"date":"2020-12-24","current":52.771718,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21470278920},{"date":"2020-12-31","current":53.70466,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21849848428},{"date":"2021-01-08","current":51.60554,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":20995817035},{"date":"2021-01-15","current":53.89136,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21925807728},{"date":"2021-01-22","current":54.984808,"twenty":47.515914,"median":54.224774,"eighty":59.569121,"marketCap":22370679189},{"date":"2021-01-29","current":54.268094,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22079082769},{"date":"2021-02-05","current":56.216086,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22871626885},{"date":"2021-02-12","current":57.392231,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":23350144087},{"date":"2021-02-19","current":56.133388,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22837981144},{"date":"2021-02-26","current":56.96391,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22528428782},{"date":"2021-03-05","current":56.680319,"twenty":47.446739,"median":54.274228,"eighty":59.575442,"marketCap":22416272648},{"date":"2021-03-12","current":59.487867,"twenty":47.446739,"median":54.274228,"eighty":59.575442,"marketCap":23526618375},{"date":"2021-03-19","current":58.37241,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":23085470915},{"date":"2021-03-26","current":60.707306,"twenty":47.515914,"median":54.277947,"eighty":59.644929,"marketCap":24008889751},{"date":"2021-04-01","current":61.566827,"twenty":47.515914,"median":54.277947,"eighty":59.644929,"marketCap":24348818177},{"date":"2021-04-09","current":61.642474,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":24378735324},{"date":"2021-04-16","current":63.372888,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":25063090066},{"date":"2021-04-23","current":65.623373,"twenty":47.446739,"median":54.274228,"eighty":59.662949,"marketCap":25953125196},{"date":"2021-04-30","current":65.389342,"twenty":47.446739,"median":54.290381,"eighty":59.71408,"marketCap":25860569433},{"date":"2021-05-07","current":73.905881,"twenty":47.446739,"median":54.29566,"eighty":59.759577,"marketCap":25467892674},{"date":"2021-05-14","current":70.910577,"twenty":47.446739,"median":54.29566,"eighty":59.828417,"marketCap":24435713764},{"date":"2021-05-21","current":72.256293,"twenty":47.446739,"median":54.33526,"eighty":59.881658,"marketCap":24899446318},{"date":"2021-05-28","current":74.231458,"twenty":47.446739,"median":54.33526,"eighty":59.931424,"marketCap":25580086034},{"date":"2021-06-04","current":76.434785,"twenty":47.446739,"median":54.33526,"eighty":59.968192,"marketCap":26339350411},{"date":"2021-06-11","current":76.391368,"twenty":47.446739,"median":54.33526,"eighty":60.066179,"marketCap":26324389121},{"date":"2021-06-18","current":72.549006,"twenty":47.446739,"median":54.33526,"eighty":60.189991,"marketCap":25000314988},{"date":"2021-06-25","current":73.949189,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":25482816579},{"date":"2021-07-02","current":77.66914,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":26764707858},{"date":"2021-07-09","current":79.508849,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27398669936},{"date":"2021-07-16","current":80.305439,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27673173817},{"date":"2021-07-23","current":81.367558,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28039178991},{"date":"2021-07-30","current":81.148207,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27963590966},{"date":"2021-08-06","current":76.210384,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27531306221},{"date":"2021-08-13","current":77.645669,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28049808589},{"date":"2021-08-20","current":77.602503,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28034214533},{"date":"2021-08-27","current":77.214005,"twenty":47.446739,"median":54.33526,"eighty":60.224952,"marketCap":27893868027},{"date":"2021-09-03","current":78.023376,"twenty":47.446739,"median":54.33526,"eighty":60.24658,"marketCap":28186256581},{"date":"2021-09-10","current":73.296648,"twenty":47.446739,"median":54.33526,"eighty":60.270597,"marketCap":26478707427},{"date":"2021-09-17","current":73.03765,"twenty":47.446739,"median":54.33526,"eighty":60.335827,"marketCap":26385143090},{"date":"2021-09-24","current":71.721073,"twenty":47.446739,"median":54.33526,"eighty":60.379476,"marketCap":25909524376},{"date":"2021-10-01","current":71.062784,"twenty":47.446739,"median":54.33526,"eighty":60.379476,"marketCap":25671715019},{"date":"2021-10-08","current":72.519652,"twenty":47.446739,"median":54.33526,"eighty":60.418044,"marketCap":26198014416},{"date":"2021-10-15","current":75.174389,"twenty":47.446739,"median":54.33526,"eighty":60.483303,"marketCap":27157048872},{"date":"2021-10-22","current":77.429837,"twenty":47.446739,"median":54.33526,"eighty":60.617,"marketCap":27971838308},{"date":"2021-10-29","current":77.084505,"twenty":47.446739,"median":54.33526,"eighty":60.74057,"marketCap":27847085859},{"date":"2021-11-05","current":85.860298,"twenty":47.446739,"median":54.388872,"eighty":60.856865,"marketCap":40641628735},{"date":"2021-11-12","current":87.020734,"twenty":47.446739,"median":54.438001,"eighty":60.960823,"marketCap":41190916458},{"date":"2021-11-19","current":84.831458,"twenty":47.446739,"median":54.512649,"eighty":61.045282,"marketCap":40154631372},{"date":"2021-11-26","current":83.108749,"twenty":47.446739,"median":54.598388,"eighty":61.28271,"marketCap":39339193928},{"date":"2021-12-03","current":80.452906,"twenty":47.446739,"median":54.700021,"eighty":61.43073,"marketCap":38082061201},{"date":"2021-12-10","current":80.082045,"twenty":47.446739,"median":54.813326,"eighty":61.545332,"marketCap":37906515640},{"date":"2021-12-17","current":81.086959,"twenty":47.446739,"median":54.935347,"eighty":61.665168,"marketCap":38382187483},{"date":"2021-12-23","current":82.809668,"twenty":47.446739,"median":54.99349,"eighty":61.774135,"marketCap":39197624927},{"date":"2021-12-31","current":85.64496,"twenty":47.446739,"median":55.074798,"eighty":61.906889,"marketCap":40539699054},{"date":"2022-01-07","current":85.429621,"twenty":47.515914,"median":55.14662,"eighty":62.035113,"marketCap":40437769374},{"date":"2022-01-14","current":85.53729,"twenty":47.515914,"median":55.179002,"eighty":62.215958,"marketCap":40488734214},{"date":"2022-01-21","current":81.254444,"twenty":47.515914,"median":55.179194,"eighty":62.502156,"marketCap":38461466123},{"date":"2022-01-28","current":83.132676,"twenty":47.515914,"median":55.179194,"eighty":62.768055,"marketCap":39350519448},{"date":"2022-02-04","current":81.577452,"twenty":47.515914,"median":55.23604,"eighty":63.000802,"marketCap":38614360644},{"date":"2022-02-11","current":80.740024,"twenty":47.515914,"median":55.23604,"eighty":63.186806,"marketCap":38217967442},{"date":"2022-02-18","current":79.711184,"twenty":47.515914,"median":55.23604,"eighty":63.489677,"marketCap":37730970079},{"date":"2022-02-25","current":110.962731,"twenty":47.515914,"median":55.23604,"eighty":63.619433,"marketCap":39886219492},{"date":"2022-03-04","current":110.007859,"twenty":47.515914,"median":55.23604,"eighty":63.714334,"marketCap":39542984963},{"date":"2022-03-11","current":107.587752,"twenty":47.515914,"median":55.23604,"eighty":63.960823,"marketCap":38673062965},{"date":"2022-03-18","current":111.330996,"twenty":47.515914,"median":55.23604,"eighty":64.330772,"marketCap":40018594552},{"date":"2022-03-25","current":113.112159,"twenty":47.515914,"median":55.23604,"eighty":64.859343,"marketCap":40658844196},{"date":"2022-04-01","current":118.022841,"twenty":47.515914,"median":55.23604,"eighty":65.10986,"marketCap":42424018447},{"date":"2022-04-08","current":120.120285,"twenty":47.515914,"median":55.23604,"eighty":65.419128,"marketCap":43177957280},{"date":"2022-04-14","current":120.869372,"twenty":47.515914,"median":55.23604,"eighty":65.569877,"marketCap":43447221149},{"date":"2022-04-22","current":122.417486,"twenty":47.515914,"median":55.23604,"eighty":66.056534,"marketCap":44003699811},{"date":"2022-04-29","current":115.459299,"twenty":47.515914,"median":55.23604,"eighty":67.536691,"marketCap":41502537652},{"date":"2022-05-06","current":86.000414,"twenty":47.515914,"median":55.396496,"eighty":70.885577,"marketCap":39808301421},{"date":"2022-05-13","current":87.67828,"twenty":47.515914,"median":55.459508,"eighty":71.26201,"marketCap":40584960659},{"date":"2022-05-20","current":88.43267,"twenty":47.515914,"median":55.528187,"eighty":71.917693,"marketCap":40934156285},{"date":"2022-05-27","current":90.201583,"twenty":47.515914,"median":55.609894,"eighty":72.636076,"marketCap":41752959823},{"date":"2022-06-03","current":87.613246,"twenty":47.515914,"median":55.660538,"eighty":73.052758,"marketCap":40554857588},{"date":"2022-06-10","current":85.792306,"twenty":47.515914,"median":55.752779,"eighty":73.180583,"marketCap":39711971593},{"date":"2022-06-17","current":84.374574,"twenty":47.515914,"median":55.819533,"eighty":73.369114,"marketCap":39055724639},{"date":"2022-06-24","current":89.993476,"twenty":47.446739,"median":55.876647,"eighty":73.831596,"marketCap":41656629995},{"date":"2022-07-01","current":91.242121,"twenty":47.446739,"median":56.004747,"eighty":73.951549,"marketCap":42234608963},{"date":"2022-07-08","current":89.720335,"twenty":47.446739,"median":56.033531,"eighty":74.115896,"marketCap":41530197096},{"date":"2022-07-15","current":91.450228,"twenty":47.446739,"median":56.161752,"eighty":74.818977,"marketCap":42330938791},{"date":"2022-07-22","current":92.802927,"twenty":47.446739,"median":56.274527,"eighty":75.178706,"marketCap":42957082673},{"date":"2022-07-29","current":96.2367,"twenty":47.446739,"median":56.347297,"eighty":75.625944,"marketCap":44546524835},{"date":"2022-08-05","current":80.147918,"twenty":47.446739,"median":56.451886,"eighty":76.188592,"marketCap":45012112812},{"date":"2022-08-12","current":82.251856,"twenty":47.446739,"median":56.532298,"eighty":76.410219,"marketCap":46193711705},{"date":"2022-08-19","current":80.313149,"twenty":47.446739,"median":56.70146,"eighty":76.544925,"marketCap":45104908537},{"date":"2022-08-26","current":77.008534,"twenty":47.446739,"median":56.749027,"eighty":76.784498,"marketCap":43248994045},{"date":"2022-09-02","current":74.56312,"twenty":47.446739,"median":56.854511,"eighty":76.82119,"marketCap":41875617321},{"date":"2022-09-09","current":73.571735,"twenty":47.446739,"median":56.95923,"eighty":76.82119,"marketCap":41318842973},{"date":"2022-09-16","current":70.839921,"twenty":47.446739,"median":57.134064,"eighty":76.82119,"marketCap":39784620326},{"date":"2022-09-23","current":68.086075,"twenty":47.446739,"median":57.386162,"eighty":76.82119,"marketCap":38238024916},{"date":"2022-09-30","current":64.109522,"twenty":47.446739,"median":57.455467,"eighty":76.82119,"marketCap":36004741144},{"date":"2022-10-07","current":63.922261,"twenty":47.446739,"median":57.644721,"eighty":76.82119,"marketCap":35899572656},{"date":"2022-10-14","current":61.179431,"twenty":47.446739,"median":57.813095,"eighty":76.82119,"marketCap":34359163628},{"date":"2022-10-21","current":63.481646,"twenty":47.446739,"median":57.836067,"eighty":76.82119,"marketCap":35652117391},{"date":"2022-10-28","current":68.636844,"twenty":47.446739,"median":58.06046,"eighty":76.82119,"marketCap":38547343998},{"date":"2022-11-04","current":61.329402,"twenty":47.446739,"median":58.154901,"eighty":76.82119,"marketCap":39630078254},{"date":"2022-11-11","current":63.246858,"twenty":47.446739,"median":58.221162,"eighty":76.82119,"marketCap":40869107839},{"date":"2022-11-18","current":62.974326,"twenty":47.446739,"median":58.37241,"eighty":76.82119,"marketCap":40693002111},{"date":"2022-11-25","current":63.120326,"twenty":47.446739,"median":58.438581,"eighty":76.82119,"marketCap":40787344465},{"date":"2022-12-02","current":61.222336,"twenty":47.446739,"median":58.56224,"eighty":76.82119,"marketCap":39560893861},{"date":"2022-12-09","current":62.730994,"twenty":47.446739,"median":58.651067,"eighty":76.82119,"marketCap":40535764854},{"date":"2022-12-16","current":61.786866,"twenty":47.446739,"median":58.892295,"eighty":76.82119,"marketCap":39925684297},{"date":"2022-12-23","current":62.692061,"twenty":47.446739,"median":58.981118,"eighty":76.82119,"marketCap":40510606893},{"date":"2022-12-30","current":61.7382,"twenty":47.446739,"median":59.035108,"eighty":76.82119,"marketCap":39894236846},{"date":"2023-01-06","current":62.370863,"twenty":47.911011,"median":59.055546,"eighty":76.82119,"marketCap":40303053714},{"date":"2023-01-13","current":64.424585,"twenty":48.138489,"median":59.228732,"eighty":76.82119,"marketCap":41630136163},{"date":"2023-01-20","current":64.609518,"twenty":48.231329,"median":59.359407,"eighty":76.82119,"marketCap":41749636478},{"date":"2023-01-27","current":66.478307,"twenty":48.486184,"median":59.486693,"eighty":76.82119,"marketCap":42957218612},{"date":"2023-02-03","current":65.787245,"twenty":48.580844,"median":59.642921,"eighty":76.82119,"marketCap":42510664802},{"date":"2023-02-10","current":65.066982,"twenty":48.93218,"median":59.711519,"eighty":76.82119,"marketCap":42045242521},{"date":"2023-02-17","current":64.356452,"twenty":49.401842,"median":59.771457,"eighty":76.82119,"marketCap":41586109731},{"date":"2023-02-24","current":49.501843,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":43037298423},{"date":"2023-03-03","current":49.128561,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":42712763547},{"date":"2023-03-10","current":46.759359,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40652960560},{"date":"2023-03-17","current":46.759359,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40652960560},{"date":"2023-03-24","current":46.500346,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40427773095},{"date":"2023-03-31","current":48.237253,"twenty":49.467129,"median":59.769613,"eighty":76.812556,"marketCap":41937853742},{"date":"2023-04-06","current":47.772554,"twenty":49.467129,"median":59.769613,"eighty":76.812556,"marketCap":41533840937},{"date":"2023-04-14","current":46.874884,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40753399575},{"date":"2023-04-21","current":47.179613,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41018333101},{"date":"2023-04-28","current":47.453869,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41256773274},{"date":"2023-05-05","current":46.696706,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41796120248},{"date":"2023-05-12","current":46.607294,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41716091264},{"date":"2023-05-19","current":45.302591,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40548310716},{"date":"2023-05-26","current":44.073305,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":39448031933},{"date":"2023-06-02","current":44.676636,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":39988046059},{"date":"2023-06-09","current":45.89838,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41081574665},{"date":"2023-06-16","current":46.177421,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41331331199},{"date":"2023-06-23","current":44.850093,"twenty":49.520413,"median":59.785981,"eighty":76.829823,"marketCap":40143300121},{"date":"2023-06-30","current":45.415716,"twenty":49.511128,"median":59.800505,"eighty":76.838457,"marketCap":40649563364},{"date":"2023-07-07","current":45.174383,"twenty":49.437605,"median":59.800505,"eighty":76.838457,"marketCap":40433557714},{"date":"2023-07-14","current":45.966255,"twenty":48.855836,"median":59.800505,"eighty":76.838457,"marketCap":41142326255},{"date":"2023-07-21","current":47.225708,"twenty":48.255536,"median":59.800505,"eighty":76.838457,"marketCap":42269605743},{"date":"2023-07-28","current":46.901417,"twenty":47.923391,"median":59.800505,"eighty":76.838457,"marketCap":41979348151},{"date":"2023-08-04","current":48.208941,"twenty":47.841116,"median":59.800505,"eighty":76.838457,"marketCap":41809830946},{"date":"2023-08-11","current":48.168963,"twenty":47.841116,"median":59.800505,"eighty":76.838457,"marketCap":41775158990},{"date":"2023-08-18","current":46.604024,"twenty":47.702724,"median":59.800505,"eighty":76.838457,"marketCap":40417945966},{"date":"2023-08-25","current":46.177968,"twenty":47.476534,"median":59.800505,"eighty":76.838457,"marketCap":40048442944},{"date":"2023-09-01","current":45.915779,"twenty":47.325257,"median":59.800505,"eighty":76.838457,"marketCap":39821056469},{"date":"2023-09-08","current":45.129213,"twenty":47.262401,"median":59.800505,"eighty":76.838457,"marketCap":39138897043},{"date":"2023-09-15","current":45.161987,"twenty":47.078128,"median":59.800505,"eighty":76.838457,"marketCap":39167320353},{"date":"2023-09-22","current":42.654808,"twenty":46.898475,"median":59.800505,"eighty":76.838457,"marketCap":36992937184},{"date":"2023-09-29","current":40.65562,"twenty":46.770733,"median":59.800505,"eighty":76.838457,"marketCap":35259115310},{"date":"2023-10-06","current":41.01613,"twenty":46.708403,"median":59.800505,"eighty":76.838457,"marketCap":35571771714},{"date":"2023-10-13","current":41.196384,"twenty":46.609917,"median":59.800505,"eighty":76.838457,"marketCap":35728099915},{"date":"2023-10-20","current":40.491753,"twenty":46.554585,"median":59.800505,"eighty":76.838457,"marketCap":35116998763},{"date":"2023-10-27","current":40.794908,"twenty":46.443576,"median":59.831121,"eighty":76.911668,"marketCap":35379914375},{"date":"2023-11-03","current":40.99155,"twenty":46.268095,"median":59.831121,"eighty":76.911668,"marketCap":35550454232},{"date":"2023-11-10","current":41.31933,"twenty":46.165406,"median":59.831121,"eighty":76.911668,"marketCap":36409312747},{"date":"2023-11-17","current":43.724202,"twenty":46.061622,"median":59.831121,"eighty":76.911668,"marketCap":38528411675},{"date":"2023-11-24","current":44.398321,"twenty":45.990388,"median":59.831121,"eighty":76.911668,"marketCap":39122424000},{"date":"2023-12-01","current":44.330792,"twenty":45.954188,"median":59.831121,"eighty":76.911668,"marketCap":39062919830},{"date":"2023-12-08","current":44.930523,"twenty":45.883049,"median":59.808159,"eighty":76.879379,"marketCap":39591384090},{"date":"2023-12-15","current":47.501972,"twenty":45.852361,"median":59.808159,"eighty":76.879379,"marketCap":41857265096},{"date":"2023-12-22","current":46.79544,"twenty":45.852361,"median":59.808159,"eighty":76.879379,"marketCap":41234690762},{"date":"2023-12-29","current":48.126349,"twenty":45.848782,"median":59.831121,"eighty":76.911668,"marketCap":42407447065},{"date":"2024-01-05","current":47.395171,"twenty":45.845204,"median":59.854083,"eighty":76.943956,"marketCap":41763155022},{"date":"2024-01-12","current":48.693218,"twenty":45.845204,"median":59.854083,"eighty":76.943956,"marketCap":42906954379},{"date":"2024-01-19","current":46.105338,"twenty":45.841625,"median":59.860481,"eighty":76.976245,"marketCap":40626594901},{"date":"2024-01-26","current":45.531877,"twenty":45.745711,"median":59.854083,"eighty":76.943956,"marketCap":40121278186},{"date":"2024-02-02","current":45.392208,"twenty":45.623127,"median":59.808159,"eighty":76.943956,"marketCap":39998206781},{"date":"2024-02-09","current":43.675109,"twenty":45.50169,"median":59.72825,"eighty":76.943956,"marketCap":38485152443},{"date":"2024-02-16","current":42.73851,"twenty":45.417984,"median":59.677929,"eighty":76.943956,"marketCap":37659850076},{"date":"2024-02-23","current":52.142712,"twenty":45.417984,"median":59.652962,"eighty":76.943956,"marketCap":45484556844},{"date":"2024-03-01","current":51.441816,"twenty":45.419119,"median":59.647942,"eighty":76.911668,"marketCap":44873158977},{"date":"2024-03-08","current":51.570149,"twenty":45.419119,"median":59.647942,"eighty":76.911668,"marketCap":44985105065},{"date":"2024-03-15","current":50.997586,"twenty":45.419119,"median":59.529675,"eighty":76.911668,"marketCap":44485653286},{"date":"2024-03-22","current":51.816943,"twenty":45.419119,"median":59.48728,"eighty":76.911668,"marketCap":45200386004},{"date":"2024-03-28","current":53.08053,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":46302624413},{"date":"2024-04-05","current":51.945276,"twenty":45.417984,"median":59.212397,"eighty":76.943956,"marketCap":45312332093},{"date":"2024-04-12","current":51.570149,"twenty":45.417984,"median":59.035108,"eighty":76.943956,"marketCap":44985105065},{"date":"2024-04-19","current":51.364394,"twenty":45.417984,"median":59.02945,"eighty":76.943956,"marketCap":44805623053},{"date":"2024-04-26","current":53.111751,"twenty":45.419119,"median":59.025422,"eighty":76.911668,"marketCap":46329858164},{"date":"2024-05-03","current":54.207551,"twenty":45.419119,"median":59.001256,"eighty":76.911668,"marketCap":47285734419},{"date":"2024-05-10","current":61.020794,"twenty":45.419119,"median":59.036307,"eighty":76.911668,"marketCap":47570407438},{"date":"2024-05-17","current":61.646304,"twenty":45.419119,"median":59.235248,"eighty":76.911668,"marketCap":48058041122},{"date":"2024-05-24","current":58.429393,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":45550210747},{"date":"2024-05-31","current":57.803882,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":45062577063},{"date":"2024-06-07","current":60.60751,"twenty":45.419119,"median":59.48728,"eighty":76.911668,"marketCap":47248220897},{"date":"2024-06-14","current":59.445848,"twenty":45.417984,"median":59.506773,"eighty":76.943956,"marketCap":46342615483},{"date":"2024-06-21","current":59.211281,"twenty":45.41685,"median":59.551961,"eighty":76.976245,"marketCap":46159752852},{"date":"2024-06-28","current":58.563431,"twenty":45.415135,"median":59.613395,"eighty":77.008706,"marketCap":45654703679},{"date":"2024-07-05","current":58.58577,"twenty":45.415135,"median":59.613395,"eighty":77.008706,"marketCap":45672119168},{"date":"2024-07-12","current":61.434078,"twenty":45.415135,"median":59.683824,"eighty":77.008706,"marketCap":47892593980},{"date":"2024-07-15","current":62.271815,"twenty":45.415135,"median":59.726933,"eighty":77.008706,"marketCap":48545674807},{"date":"2024-08-02","current":64.796197,"twenty":45.39981,"median":59.860481,"eighty":77.020908,"marketCap":50513625032},{"date":"2024-08-09","current":62.169949,"twenty":45.39981,"median":59.956328,"eighty":77.020908,"marketCap":52443647353},{"date":"2024-08-16","current":61.643435,"twenty":45.39981,"median":60.055196,"eighty":77.020908,"marketCap":51999504873},{"date":"2024-08-23","current":62.459016,"twenty":45.39981,"median":60.203863,"eighty":77.020908,"marketCap":52687490284},{"date":"2024-08-30","current":63.388158,"twenty":45.39981,"median":60.272548,"eighty":77.020908,"marketCap":53471271131},{"date":"2024-09-06","current":64.348272,"twenty":45.39981,"median":60.28423,"eighty":77.020908,"marketCap":54281178006},{"date":"2024-09-13","current":64.430863,"twenty":45.39981,"median":60.316192,"eighty":77.020908,"marketCap":54350847415},{"date":"2024-09-20","current":62.665492,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":52861663805},{"date":"2024-09-27","current":64.503129,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":54411808147},{"date":"2024-10-04","current":64.420539,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":54342138739},{"date":"2024-10-11","current":63.460425,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":53532231863},{"date":"2024-10-18","current":66.031052,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":55700692207},{"date":"2024-10-25","current":65.360005,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":55134628262},{"date":"2024-10-31","current":62.438368,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":52670072931},{"date":"2024-11-08","current":56.100912,"twenty":45.39829,"median":60.221474,"eighty":77.033627,"marketCap":49344398999},{"date":"2024-11-15","current":55.792447,"twenty":45.39829,"median":60.083703,"eighty":77.033627,"marketCap":49073083573},{"date":"2024-11-22","current":57.105913,"twenty":45.39829,"median":59.966726,"eighty":77.033627,"marketCap":50228362159},{"date":"2024-11-29","current":57.603438,"twenty":45.39829,"median":59.854083,"eighty":77.033627,"marketCap":50665967684},{"date":"2024-12-06","current":55.782496,"twenty":45.39829,"median":59.752551,"eighty":77.033627,"marketCap":49064331463},{"date":"2024-12-13","current":54.867051,"twenty":45.39829,"median":59.506773,"eighty":77.033627,"marketCap":48259137297},{"date":"2024-12-20","current":51.503782,"twenty":45.39829,"median":59.378829,"eighty":77.033627,"marketCap":45300923948},{"date":"2024-12-27","current":52.807297,"twenty":45.39829,"median":59.26713,"eighty":77.033627,"marketCap":46447450423},{"date":"2025-01-03","current":52.339624,"twenty":45.39829,"median":59.043574,"eighty":77.033627,"marketCap":46036101230},{"date":"2025-01-10","current":52.250069,"twenty":45.396769,"median":58.963223,"eighty":77.046347,"marketCap":45957332235},{"date":"2025-01-17","current":54.309823,"twenty":45.396769,"median":58.904111,"eighty":77.046347,"marketCap":47769019109},{"date":"2025-01-24","current":53.86205,"twenty":45.396769,"median":58.853846,"eighty":77.046347,"marketCap":47375174136},{"date":"2025-01-31","current":54.05111,"twenty":45.396769,"median":58.574601,"eighty":77.046347,"marketCap":47541464236},{"date":"2025-02-07","current":54.021258,"twenty":45.396769,"median":58.400902,"eighty":77.046347,"marketCap":47515207904},{"date":"2025-02-14","current":54.64814,"twenty":45.396769,"median":57.828754,"eighty":77.046347,"marketCap":48066590866},{"date":"2025-02-21","current":56.240219,"twenty":45.396769,"median":57.603438,"eighty":77.046347,"marketCap":49466928546},{"date":"2025-02-28","current":58.590509,"twenty":45.396769,"median":57.603438,"eighty":77.046347,"marketCap":50433069227},{"date":"2025-03-07","current":59.377653,"twenty":45.395249,"median":57.603438,"eighty":77.059066,"marketCap":51110621510},{"date":"2025-03-14","current":57.85515,"twenty":45.395249,"median":57.824097,"eighty":77.059066,"marketCap":49800092753},{"date":"2025-03-21","current":58.47658,"twenty":45.440235,"median":58.248385,"eighty":77.059066,"marketCap":50335002450},{"date":"2025-03-28","current":58.165865,"twenty":45.50169,"median":58.284185,"eighty":77.059066,"marketCap":50067547601},{"date":"2025-04-01","current":60.081941,"twenty":45.539298,"median":58.37241,"eighty":77.059066,"marketCap":51716852499}],"updateTime":1743604706088}}}