美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东方文化

3.78

+0.20885.85%

盘后：3.68-0.1000-2.65%16:44 EDT

成交量：1.34万

成交额：5.00万

市值：7,019.21万

市盈率：-6.29

高：3.85

开：3.59

低：3.59

收：3.57

数据加载中...

总览公司新闻公告

东方文化盘中异动早盘股价大涨5.26%

东方文化上涨7.2%，报1.34美元/股

东方文化盘中异动股价大涨7.20%报1.34美元

东方文化盘中异动早盘股价大涨5.81%

东方文化盘中异动临近午盘急速拉升6.64%

东方文化下跌3.41%，报1.13美元/股

东方文化下跌3.04%，报1.202美元/股

东方文化盘中异动股价大跌7.89%

东方文化盘中异动急速下跌5.81%报1.19美元

东方文化上涨4.13%，报1.26美元/股

东方文化上涨4.34%，报1.19美元/股

东方文化股价上涨18.82% 市值涨18.79万美元

东方文化下跌9.09%，报1.2美元/股

东方文化盘中异动急速拉升6.06%报1.40美元

东方文化盘中异动快速下挫7.38%

东方文化上涨9.85%，报1.45美元/股

东方文化盘中异动下午盘急速上涨9.09%报1.44美元

东方文化上涨4.78%，报1.362美元/股

东方文化下跌2.97%，报1.31美元/股

东方文化上涨4.78%，报1.436美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OCG/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCG\",,,,,undefined,":{"symbol":"OCG","market":"US","secType":"STK","nameCN":"东方文化","latestPrice":3.78,"timestamp":1745352000000,"preClose":3.5712,"halted":0,"volume":13356,"hourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.78,"latestTime":"16:44 EDT","volume":159,"amount":586.0600239,"timestamp":1745354667077},"delay":0,"floatShares":17155342,"shares":18569340,"eps":-0.601221,"marketStatus":"盘后交易","change":0.2088,"latestTime":"04-22 16:50:24 EDT","open":3.59,"high":3.85,"low":3.59,"amount":50006.580246,"amplitude":0.072805,"askPrice":3.8,"askSize":12,"bidPrice":3.58,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.601221,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1608008400000,"exchange":"NASDAQ","adjPreClose":3.5712,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.58,"latestTime":"08:03 EDT","volume":90,"amount":323.09999999999997,"timestamp":1745323431263},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.78,"latestTime":"16:44 EDT","volume":159,"amount":586.0600239,"timestamp":1745354667077},"volumeRatio":0.403319,"impliedVol":4.9738,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCG\",,,,,undefined,":{"symbol":"OCG","floatShares":17155342,"roa":"-4.87%","roe":"-6.84%","lyrEps":-0.842865,"volumeRatio":0.403319,"shares":18569340,"dividePrice":0,"high":3.85,"amplitude":0.072805,"preClose":3.5712,"low":3.59,"week52Low":0.91,"pbRate":"1.37","psRate":"57.17","week52High":3.9399,"institutionHeld":0,"latestPrice":3.78,"committee":0.953125,"eps":-0.601221,"divideRate":0,"volume":13356,"delay":0,"ttmEps":-0.601221,"open":3.59,"prevYearClose":1.23,"prevWeekClose":3.56,"prevMonthClose":2.89,"prevQuarterClose":2.89,"fiveDayClose":3.78,"twentyDayClose":1.3612,"sixtyDayClose":1.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501578304","title":"东方文化盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501578304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501578304?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:19","pubTimestamp":1736263141,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时19分，东方文化股票出现异动，股价大幅拉升5.26%。截至发稿，该股报1.40美元/股，成交量328股，换手率0.00%，振幅0.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体跌幅为1.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723190195fba71e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723190195fba71e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4122","OCG","BK4565"],"gpt_icon":0},{"id":"2501003256","title":"东方文化上涨7.2%，报1.34美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501003256","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501003256?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:29","pubTimestamp":1736177391,"startTime":"0","endTime":"0","summary":"1月6日，东方文化(OCG)盘中上涨7.2%，截至23:29，报1.34美元/股，成交1865.0美元。财务数据显示，截至2024年06月30日，东方文化收入总额44.73万美元，同比减少44.06%；归母净利润-187.31万美元，同比增长12.34%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/06232947178334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OCG","BK4122","BK4077","BK4565"],"gpt_icon":0},{"id":"2501254084","title":"东方文化盘中异动 股价大涨7.20%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501254084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501254084?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:29","pubTimestamp":1736177377,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时29分，东方文化股票出现异动，股价急速上涨7.20%。截至发稿，该股报1.34美元/股，成交量404股，换手率0.00%，振幅2.40%。东方文化股票所在的互联网零售行业中，整体涨幅为0.98%。其相关个股中，Beyond, Inc.、聚好商城、云集涨幅较大，美物科技、Jeffs' Brands Ltd、Webuy Global Ltd.较为活跃，换手率分别为7.85%、7.02%、3.89%，振幅较大的相关个股有美物科技、Beyond, Inc.、新蛋，振幅分别为16.91%、14.04%、11.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106232937985cf288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106232937985cf288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","OCG","BK4122","BK4077"],"gpt_icon":0},{"id":"2495461961","title":"东方文化盘中异动 早盘股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495461961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495461961?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:04","pubTimestamp":1735657465,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时04分，东方文化股票出现波动，股价快速拉升5.81%。截至发稿，该股报1.24美元/股，成交量2637股，换手率0.01%，振幅0.00%。东方文化股票所在的互联网零售行业中，整体涨幅为0.41%。其相关个股中，Liberty Interactive Corporation - Series A Qvc Group Common Stock、东方文化、蘑菇街涨幅较大，Webuy Global Ltd.、美物科技、Jeffs' Brands Ltd较为活跃，换手率分别为7.17%、2.34%、2.00%，振幅较大的相关个股有美物科技、Liberty Interactive Corporation - Series A Qvc Group Common Stock、Hour Loop, Inc.，振幅分别为21.34%、15.10%、14.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123042698569865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123042698569865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCG","BK4565","BK4077","BK4122"],"gpt_icon":0},{"id":"2495952098","title":"东方文化盘中异动 临近午盘急速拉升6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495952098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495952098?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 00:35","pubTimestamp":1735576512,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时35分，东方文化股票出现异动，股价急速上涨6.64%。截至发稿，该股报1.25美元/股，成交量4361股，换手率0.02%，振幅6.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体跌幅为1.33%。它通过上市服务费、交易费和从交易者处收取的其他收入产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412310035129855424b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412310035129855424b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","OCG","BK4077","BK4122"],"gpt_icon":0},{"id":"2495349521","title":"东方文化下跌3.41%，报1.13美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495349521","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495349521?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:30","pubTimestamp":1735572626,"startTime":"0","endTime":"0","summary":"12月30日，东方文化(OCG)盘中下跌3.41%，截至23:30，报1.13美元/股，成交3133.0美元。财务数据显示，截至2024年06月30日，东方文化收入总额44.73万美元，同比减少44.06%；归母净利润-187.31万美元，同比增长12.34%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/30233046964491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4122","OCG","BK4565","BK4077"],"gpt_icon":0},{"id":"2494952897","title":"东方文化下跌3.04%，报1.202美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494952897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494952897?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 04:40","pubTimestamp":1735245651,"startTime":"0","endTime":"0","summary":"12月27日，东方文化(OCG)盘中下跌3.04%，截至04:40，报1.202美元/股，成交4027.0美元。财务数据显示，截至2024年06月30日，东方文化收入总额44.73万美元，同比减少44.06%；归母净利润-187.31万美元，同比增长12.34%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27044046869438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OCG","BK4565","BK4122","BK4077"],"gpt_icon":0},{"id":"2494898884","title":"东方文化盘中异动 股价大跌7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494898884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494898884?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 00:57","pubTimestamp":1735232229,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时57分，东方文化股票出现异动，股价快速下挫7.89%。截至发稿，该股报1.14美元/股，成交量1363股，换手率0.01%，振幅3.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体跌幅为0.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227005709985062a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227005709985062a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4565","BK4077","OCG"],"gpt_icon":0},{"id":"2493102082","title":"东方文化盘中异动 急速下跌5.81%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493102082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493102082?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:31","pubTimestamp":1735050699,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时31分，东方文化股票出现波动，股价大幅跳水5.81%。截至发稿，该股报1.19美元/股，成交量409股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体涨幅为0.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223139ab90b9c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223139ab90b9c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCG","BK4565","BK4122","BK4077"],"gpt_icon":0},{"id":"2493798376","title":"东方文化上涨4.13%，报1.26美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493798376","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493798376?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 00:44","pubTimestamp":1734972273,"startTime":"0","endTime":"0","summary":"12月24日，东方文化(OCG)盘中上涨4.13%，截至00:44，报1.26美元/股，成交3.76万美元。财务数据显示，截至2024年06月30日，东方文化收入总额44.73万美元，同比减少44.06%；归母净利润-187.31万美元，同比增长12.34%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24004446729106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4565","BK4077","OCG","BK4122"],"gpt_icon":0},{"id":"2493475025","title":"东方文化上涨4.34%，报1.19美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493475025","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493475025?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 04:05","pubTimestamp":1734725147,"startTime":"0","endTime":"0","summary":"12月21日，东方文化(OCG)盘中上涨4.34%，截至04:05，报1.19美元/股，成交1.49万美元。财务数据显示，截至2024年06月30日，东方文化收入总额44.73万美元，同比减少44.06%；归母净利润-187.31万美元，同比增长12.34%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/21040546669023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4565","OCG","BK4077","BK4122"],"gpt_icon":0},{"id":"2492428191","title":"东方文化股价上涨18.82% 市值涨18.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492428191?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:32","pubTimestamp":1734708741,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时32分，东方文化股票出现异动，股价大幅拉升18.82%。截至发稿，该股报1.35美元/股，成交量264股，换手率0.00%，振幅1.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体涨幅为0.18%。其相关个股中，Linkage Global Inc、Kidpik Corp.、Solo Brands, Inc.涨幅较大，Linkage Global Inc、Kidpik Corp.、Jeffs' Brands Ltd较为活跃，换手率分别为24.69%、14.13%、13.17%，振幅较大的相关个股有Linkage Global Inc、Kidpik Corp.、Nft Limited，振幅分别为32.13%、31.43%、27.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233221984cfda2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233221984cfda2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4122","BK4565","OCG"],"gpt_icon":0},{"id":"2492170093","title":"东方文化下跌9.09%，报1.2美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170093","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170093?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:52","pubTimestamp":1734623556,"startTime":"0","endTime":"0","summary":"12月19日，东方文化(OCG)盘中下跌9.09%，截至23:52，报1.2美元/股，成交1.4万美元。财务数据显示，截至2024年06月30日，东方文化收入总额44.73万美元，同比减少44.06%；归母净利润-187.31万美元，同比增长12.34%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19235246612307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4122","BK4077","OCG","BK4565"],"gpt_icon":0},{"id":"2492170119","title":"东方文化盘中异动 急速拉升6.06%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170119?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:00","pubTimestamp":1734620407,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时00分，东方文化股票出现异动，股价大幅拉升6.06%。截至发稿，该股报1.40美元/股，成交量3073股，换手率0.02%，振幅6.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体涨幅为0.94%。其相关个股中，Nft Limited、Ipower Inc.、聚好商城涨幅较大，Jeffs' Brands Ltd、Webuy Global Ltd.、Linkage Global Inc较为活跃，换手率分别为7.44%、6.24%、2.36%，振幅较大的相关个股有Nft Limited、Linkage Global Inc、Ipower Inc.，振幅分别为15.41%、11.21%、10.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230007ab84ac43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230007ab84ac43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCG","BK4077","BK4565","BK4122"],"gpt_icon":0},{"id":"2492818431","title":"东方文化盘中异动 快速下挫7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492818431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492818431?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:31","pubTimestamp":1734532295,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时31分，东方文化股票出现波动，股价急速下跌7.38%。截至发稿，该股报1.38美元/股，成交量22.7446万股，换手率1.22%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体跌幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223135a1f8c1d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223135a1f8c1d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","OCG","BK4565","BK4122"],"gpt_icon":0},{"id":"2492968449","title":"东方文化上涨9.85%，报1.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968449","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492968449?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 02:07","pubTimestamp":1734458842,"startTime":"0","endTime":"0","summary":"12月18日，东方文化(OCG)盘中上涨9.85%，截至02:07，报1.45美元/股，成交5430.0美元。财务数据显示，截至2024年06月30日，东方文化收入总额44.73万美元，同比减少44.06%；归母净利润-187.31万美元，同比增长12.34%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18020746514309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4565","BK4077","OCG","BK4122"],"gpt_icon":0},{"id":"2492715995","title":"东方文化盘中异动 下午盘急速上涨9.09%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492715995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492715995?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 02:07","pubTimestamp":1734458820,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日02时07分，东方文化股票出现异动，股价急速拉升9.09%。截至发稿，该股报1.44美元/股，成交量215股，换手率0.00%，振幅0.00%。东方文化股票所在的互联网零售行业中，整体跌幅为0.16%。其相关个股中，Liberty Interactive Corporation - Series B Qvc Group Common Stock、东方文化、Linkage Global Inc涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、宝尊电商较为活跃，换手率分别为32.91%、25.18%、2.28%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 、Liberty Interactive Corporation - Series B Qvc Group Common Stock、Linkage Global Inc，振幅分别为93.65%、20.22%、16.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121802070095ea354d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121802070095ea354d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4077","OCG","BK4565"],"gpt_icon":0},{"id":"2492616756","title":"东方文化上涨4.78%，报1.362美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492616756","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492616756?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:08","pubTimestamp":1734365329,"startTime":"0","endTime":"0","summary":"12月17日，东方文化(OCG)盘中上涨4.78%，截至00:08，报1.362美元/股，成交309.0美元。财务数据显示，截至2024年06月30日，东方文化收入总额44.73万美元，同比减少44.06%；归母净利润-187.31万美元，同比增长12.34%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17000846448670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["OCG","BK4565","BK4077","BK4122"],"gpt_icon":0},{"id":"2491352078","title":"东方文化下跌2.97%，报1.31美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491352078","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491352078?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 04:59","pubTimestamp":1734037181,"startTime":"0","endTime":"0","summary":"12月13日，东方文化(OCG)盘中下跌2.97%，截至04:59，报1.31美元/股，成交2004.0美元。财务数据显示，截至2024年06月30日，东方文化收入总额44.73万美元，同比减少44.06%；归母净利润-187.31万美元，同比增长12.34%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13045946340060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4122","BK4077","OCG","BK4565"],"gpt_icon":0},{"id":"2490669968","title":"东方文化上涨4.78%，报1.436美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490669968","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490669968?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:12","pubTimestamp":1733929946,"startTime":"0","endTime":"0","summary":"12月11日，东方文化(OCG)盘中上涨4.78%，截至23:12，报1.436美元/股，成交1.81万美元。财务数据显示，截至2024年06月30日，东方文化收入总额44.73万美元，同比减少44.06%；归母净利润-187.31万美元，同比增长12.34%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11231246285726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4565","BK4122","OCG","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"OCG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-17","symbol":"OCG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700197200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-10-18","symbol":"OCG","defaultRemindTime":1697635800000,"type":"split","dateTimestamp":1697601600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2022-12-23","symbol":"OCG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1671771600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-05-02","symbol":"OCG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1651464000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCG","date":"2025-04-21","current":-19.823077,"percent":0.001912,"low":-21.048099,"twenty":-1.445029,"median":2.831884,"eighty":26.914685,"high":90.330981,"avg":9.710058,"sd":17.86374,"marketCap":66106850},"quantilePoints":[{"date":"2020-12-11","current":25.388823,"twenty":25.388823,"median":25.388823,"eighty":25.388823,"marketCap":81020000},{"date":"2020-12-18","current":38.194918,"twenty":25.388823,"median":38.139077,"eighty":38.717955,"marketCap":121886400},{"date":"2020-12-24","current":34.502743,"twenty":32.679959,"median":37.725298,"eighty":38.995297,"marketCap":110104048},{"date":"2020-12-31","current":31.192516,"twenty":31.91822,"median":35.266641,"eighty":38.404133,"marketCap":99540560},{"date":"2021-01-08","current":32.847629,"twenty":30.98881,"median":32.847629,"eighty":38.127908,"marketCap":104822304},{"date":"2021-01-15","current":31.829098,"twenty":31.345296,"median":32.847629,"eighty":37.653711,"marketCap":101572000},{"date":"2021-01-22","current":31.956415,"twenty":31.294369,"median":32.46568,"eighty":36.832632,"marketCap":101978288},{"date":"2021-01-29","current":28.646188,"twenty":30.683251,"median":32.083731,"eighty":35.419421,"marketCap":91414800},{"date":"2021-02-05","current":30.237643,"twenty":29.753841,"median":31.829098,"eighty":34.40089,"marketCap":96493400},{"date":"2021-02-12","current":34.693717,"twenty":29.868426,"median":31.829098,"eighty":34.40089,"marketCap":110713480},{"date":"2021-02-19","current":32.529338,"twenty":30.033937,"median":31.956415,"eighty":34.655522,"marketCap":103806584},{"date":"2021-02-26","current":24.890355,"twenty":29.601061,"median":31.829098,"eighty":34.451816,"marketCap":79429304},{"date":"2021-03-05","current":19.224775,"twenty":28.544335,"median":31.447149,"eighty":34.197183,"marketCap":61349488},{"date":"2021-03-12","current":26.863759,"twenty":26.812833,"median":31.160687,"eighty":33.815234,"marketCap":85726768},{"date":"2021-03-19","current":72.761319,"twenty":26.876491,"median":31.447149,"eighty":35.202983,"marketCap":232193592},{"date":"2021-03-26","current":58.94749,"twenty":27.02927,"median":31.829098,"eighty":38.121655,"marketCap":188111344},{"date":"2021-04-01","current":50.226317,"twenty":27.436683,"median":31.892756,"eighty":40.104664,"marketCap":160280616},{"date":"2021-04-09","current":48.252913,"twenty":28.518872,"median":32.083731,"eighty":49.207786,"marketCap":153983152},{"date":"2021-04-16","current":37.367361,"twenty":28.646188,"median":32.529338,"eighty":48.252913,"marketCap":119245528},{"date":"2021-04-23","current":39.213449,"twenty":28.646188,"median":32.529338,"eighty":46.661458,"marketCap":125136704},{"date":"2021-04-30","current":61.291002,"twenty":28.837163,"median":32.847629,"eighty":46.661458,"marketCap":125530531},{"date":"2021-05-07","current":52.406802,"twenty":29.601061,"median":33.102262,"eighty":50.226317,"marketCap":107334738},{"date":"2021-05-14","current":45.019938,"twenty":29.601061,"median":34.375427,"eighty":49.207786,"marketCap":92205651},{"date":"2021-05-21","current":43.522601,"twenty":29.792036,"median":34.693717,"eighty":49.207786,"marketCap":89138944},{"date":"2021-05-28","current":47.715145,"twenty":29.983011,"median":35.775906,"eighty":49.207786,"marketCap":97725723},{"date":"2021-06-04","current":48.413903,"twenty":30.186717,"median":37.367361,"eighty":50.239049,"marketCap":99156853},{"date":"2021-06-11","current":53.704494,"twenty":30.390423,"median":38.083235,"eighty":50.749699,"marketCap":109992550},{"date":"2021-06-18","current":48.613548,"twenty":30.632324,"median":38.456437,"eighty":51.069131,"marketCap":99565747},{"date":"2021-06-25","current":48.71337,"twenty":30.683251,"median":40.041006,"eighty":50.689855,"marketCap":99770194},{"date":"2021-07-02","current":46.217808,"twenty":30.734177,"median":40.359297,"eighty":50.530139,"marketCap":94659016},{"date":"2021-07-09","current":46.716921,"twenty":30.823299,"median":40.5821,"eighty":50.450281,"marketCap":95681252},{"date":"2021-07-16","current":45.119761,"twenty":30.874225,"median":41.505144,"eighty":50.410352,"marketCap":92410098},{"date":"2021-07-23","current":40.927217,"twenty":31.027005,"median":42.069748,"eighty":50.338126,"marketCap":83823319},{"date":"2021-07-30","current":43.322956,"twenty":31.167053,"median":42.396359,"eighty":50.25178,"marketCap":88730050},{"date":"2021-08-06","current":42.923666,"twenty":31.268906,"median":42.599243,"eighty":49.85759,"marketCap":87912261},{"date":"2021-08-13","current":39.230235,"twenty":31.396223,"median":42.724021,"eighty":49.611772,"marketCap":80347718},{"date":"2021-08-20","current":39.030589,"twenty":31.447149,"median":42.460367,"eighty":49.36938,"marketCap":79938823},{"date":"2021-08-27","current":47.11621,"twenty":31.676318,"median":42.67411,"eighty":49.207786,"marketCap":96499040},{"date":"2021-09-03","current":45.718695,"twenty":31.829098,"median":42.923666,"eighty":49.36938,"marketCap":93636780},{"date":"2021-09-10","current":44.421003,"twenty":31.829098,"median":43.173222,"eighty":49.207786,"marketCap":90978968},{"date":"2021-09-17","current":42.424554,"twenty":31.880025,"median":42.923666,"eighty":49.169736,"marketCap":86890026},{"date":"2021-09-24","current":39.829169,"twenty":32.007341,"median":42.873755,"eighty":48.952944,"marketCap":81574400},{"date":"2021-10-01","current":39.230235,"twenty":32.083731,"median":42.67411,"eighty":48.71337,"marketCap":80347718},{"date":"2021-10-08","current":39.729347,"twenty":32.109194,"median":42.410456,"eighty":48.673441,"marketCap":81369953},{"date":"2021-10-15","current":37.83272,"twenty":32.249242,"median":42.025264,"eighty":48.573619,"marketCap":77485458},{"date":"2021-10-22","current":40.128637,"twenty":32.452948,"median":41.899488,"eighty":48.473796,"marketCap":82187742},{"date":"2021-10-29","current":42.224909,"twenty":32.529338,"median":41.725797,"eighty":48.349507,"marketCap":86481131},{"date":"2021-11-05","current":8.174286,"twenty":32.109194,"median":41.675885,"eighty":48.237451,"marketCap":96090146},{"date":"2021-11-12","current":8.348207,"twenty":31.829098,"median":41.326506,"eighty":48.174328,"marketCap":98134617},{"date":"2021-11-19","current":8.296031,"twenty":31.370759,"median":40.977128,"eighty":48.074506,"marketCap":97521276},{"date":"2021-11-26","current":7.982973,"twenty":30.925152,"median":40.834232,"eighty":47.974684,"marketCap":93841228},{"date":"2021-12-03","current":6.852487,"twenty":30.683251,"median":40.428104,"eighty":47.795003,"marketCap":80552165},{"date":"2021-12-10","current":7.182936,"twenty":29.830231,"median":40.359297,"eighty":47.715145,"marketCap":84436660},{"date":"2021-12-17","current":7.669915,"twenty":28.684383,"median":40.328282,"eighty":47.675216,"marketCap":90161179},{"date":"2021-12-23","current":8.765617,"twenty":27.436683,"median":40.104664,"eighty":47.5155,"marketCap":103041348},{"date":"2021-12-31","current":8.887362,"twenty":26.036202,"median":39.978903,"eighty":47.415678,"marketCap":104472478},{"date":"2022-01-07","current":9.009107,"twenty":24.890355,"median":39.829169,"eighty":47.415678,"marketCap":105903608},{"date":"2022-01-14","current":8.783009,"twenty":21.89842,"median":39.679435,"eighty":47.11621,"marketCap":103245795},{"date":"2022-01-21","current":9.096067,"twenty":17.292951,"median":39.529702,"eighty":47.11621,"marketCap":106925843},{"date":"2022-01-28","current":7.582955,"twenty":9.064761,"median":39.429879,"eighty":47.036352,"marketCap":89138944},{"date":"2022-02-04","current":7.287289,"twenty":8.915189,"median":39.221842,"eighty":46.856672,"marketCap":85663343},{"date":"2022-02-11","current":7.54817,"twenty":8.762139,"median":39.030589,"eighty":46.816743,"marketCap":88730050},{"date":"2022-02-18","current":8.852578,"twenty":8.696049,"median":38.77445,"eighty":46.736885,"marketCap":104063584},{"date":"2022-02-25","current":9.269988,"twenty":8.716919,"median":38.28192,"eighty":46.683643,"marketCap":108970314},{"date":"2022-03-04","current":7.739484,"twenty":8.668222,"median":38.194918,"eighty":46.634842,"marketCap":90978968},{"date":"2022-03-11","current":7.095976,"twenty":8.508214,"median":38.107247,"eighty":46.617098,"marketCap":83414424},{"date":"2022-03-18","current":7.87862,"twenty":8.358642,"median":37.932542,"eighty":46.437417,"marketCap":92614545},{"date":"2022-03-25","current":7.600347,"twenty":8.323858,"median":37.400396,"eighty":46.257737,"marketCap":89343391},{"date":"2022-04-01","current":6.869879,"twenty":8.261247,"median":36.535027,"eighty":46.157915,"marketCap":80756612},{"date":"2022-04-08","current":6.365508,"twenty":8.160372,"median":35.425787,"eighty":46.058092,"marketCap":74827645},{"date":"2022-04-14","current":6.626389,"twenty":8.080369,"median":34.693717,"eighty":45.938305,"marketCap":77894352},{"date":"2022-04-22","current":6.539429,"twenty":7.996887,"median":34.24811,"eighty":45.778589,"marketCap":76872117},{"date":"2022-04-29","current":6.661173,"twenty":7.930797,"median":33.038604,"eighty":45.598908,"marketCap":78303246},{"date":"2022-05-06","current":6.693545,"twenty":7.861228,"median":32.847629,"eighty":45.379299,"marketCap":76602751},{"date":"2022-05-13","current":5.774102,"twenty":7.697743,"median":32.529338,"eighty":45.319406,"marketCap":66080395},{"date":"2022-05-20","current":6.049934,"twenty":7.642088,"median":32.147389,"eighty":45.279477,"marketCap":69237102},{"date":"2022-05-27","current":6.399323,"twenty":7.600347,"median":32.020073,"eighty":45.179654,"marketCap":73235597},{"date":"2022-06-03","current":6.270601,"twenty":7.569041,"median":31.829098,"eighty":45.119761,"marketCap":71762467},{"date":"2022-06-10","current":5.718935,"twenty":7.54817,"median":31.447149,"eighty":45.099796,"marketCap":65449054},{"date":"2022-06-17","current":6.068323,"twenty":7.478602,"median":31.256175,"eighty":44.999974,"marketCap":69447549},{"date":"2022-06-24","current":6.215434,"twenty":7.426426,"median":31.001542,"eighty":44.920116,"marketCap":71131126},{"date":"2022-07-01","current":5.921212,"twenty":7.322073,"median":30.746909,"eighty":44.920116,"marketCap":67763972},{"date":"2022-07-08","current":6.049934,"twenty":7.182936,"median":30.683251,"eighty":44.7604,"marketCap":69237102},{"date":"2022-07-15","current":4.689159,"twenty":7.127906,"median":30.110327,"eighty":44.480897,"marketCap":53664015},{"date":"2022-07-22","current":4.321382,"twenty":7.092498,"median":29.601061,"eighty":44.341145,"marketCap":49455073},{"date":"2022-07-29","current":4.137493,"twenty":6.930491,"median":28.741675,"eighty":44.321181,"marketCap":47350602},{"date":"2022-08-05","current":3.696161,"twenty":6.838573,"median":28.518872,"eighty":44.241323,"marketCap":42299871},{"date":"2022-08-12","current":3.824883,"twenty":6.675087,"median":26.895588,"eighty":44.141501,"marketCap":43773000},{"date":"2022-08-19","current":3.365161,"twenty":6.615954,"median":26.036202,"eighty":44.121536,"marketCap":38511822},{"date":"2022-08-26","current":3.475494,"twenty":6.504645,"median":25.388823,"eighty":43.96182,"marketCap":39774505},{"date":"2022-09-02","current":2.923829,"twenty":6.399323,"median":24.635722,"eighty":43.842033,"marketCap":33461092},{"date":"2022-09-09","current":3.070939,"twenty":6.375943,"median":21.962078,"eighty":43.822068,"marketCap":35144669},{"date":"2022-09-16","current":2.73994,"twenty":6.344156,"median":19.829529,"eighty":43.642388,"marketCap":31356620},{"date":"2022-09-23","current":2.243441,"twenty":6.237501,"median":9.565654,"eighty":43.522601,"marketCap":25674548},{"date":"2022-09-30","current":1.563053,"twenty":6.150833,"median":9.313468,"eighty":43.462708,"marketCap":17888005},{"date":"2022-10-07","current":1.305609,"twenty":6.060967,"median":9.078675,"eighty":43.422779,"marketCap":14941745},{"date":"2022-10-14","current":1.278026,"twenty":5.981895,"median":9.009107,"eighty":43.362885,"marketCap":14626074},{"date":"2022-10-21","current":1.33528,"twenty":5.932245,"median":8.922146,"eighty":43.322956,"marketCap":15281311},{"date":"2022-10-28","current":1.170387,"twenty":5.829268,"median":8.878666,"eighty":43.263062,"marketCap":13394231},{"date":"2022-11-04","current":1.168532,"twenty":5.741002,"median":8.783009,"eighty":43.16324,"marketCap":13373004},{"date":"2022-11-11","current":1.112888,"twenty":5.649057,"median":8.748225,"eighty":43.003524,"marketCap":12736195},{"date":"2022-11-18","current":1.224177,"twenty":5.564468,"median":8.730833,"eighty":42.923666,"marketCap":14009814},{"date":"2022-11-25","current":1.013099,"twenty":5.501946,"median":8.696049,"eighty":42.923666,"marketCap":11594183},{"date":"2022-12-02","current":1.001321,"twenty":5.112103,"median":8.600392,"eighty":42.883737,"marketCap":11459391},{"date":"2022-12-09","current":1.372562,"twenty":4.86937,"median":8.487344,"eighty":42.783915,"marketCap":15707974},{"date":"2022-12-16","current":1.298369,"twenty":4.299315,"median":8.374295,"eighty":42.704057,"marketCap":14858894},{"date":"2022-12-23","current":1.731557,"twenty":4.104393,"median":8.348207,"eighty":42.614216,"marketCap":12099385},{"date":"2022-12-30","current":1.522859,"twenty":3.843271,"median":8.330815,"eighty":42.504412,"marketCap":10641091},{"date":"2023-01-06","current":1.842592,"twenty":3.824883,"median":8.296031,"eighty":42.424554,"marketCap":12875253},{"date":"2023-01-13","current":2.238569,"twenty":3.769716,"median":8.261247,"eighty":42.396359,"marketCap":15642170},{"date":"2023-01-20","current":2.07076,"twenty":3.58215,"median":8.226462,"eighty":42.259199,"marketCap":14469591},{"date":"2023-01-27","current":2.126474,"twenty":3.346772,"median":8.139502,"eighty":42.145051,"marketCap":14858894},{"date":"2023-02-03","current":2.093058,"twenty":3.229083,"median":8.087325,"eighty":42.045228,"marketCap":14625397},{"date":"2023-02-10","current":2.673585,"twenty":2.978995,"median":8.017757,"eighty":42.016581,"marketCap":18681875},{"date":"2023-02-17","current":2.278061,"twenty":2.846595,"median":7.974277,"eighty":41.981567,"marketCap":15918121},{"date":"2023-02-24","current":2.053262,"twenty":2.787751,"median":7.939493,"eighty":41.884714,"marketCap":14347323},{"date":"2023-03-03","current":1.777124,"twenty":2.641283,"median":7.913405,"eighty":41.765726,"marketCap":12417790},{"date":"2023-03-10","current":1.640422,"twenty":2.266031,"median":7.861228,"eighty":41.725797,"marketCap":11462575},{"date":"2023-03-17","current":1.430205,"twenty":2.219308,"median":7.826444,"eighty":41.665903,"marketCap":9993667},{"date":"2023-03-24","current":1.31173,"twenty":2.156851,"median":7.661219,"eighty":41.553476,"marketCap":9165815},{"date":"2023-03-31","current":1.275884,"twenty":2.138017,"median":7.652523,"eighty":41.397961,"marketCap":8915336},{"date":"2023-04-06","current":1.430813,"twenty":2.108307,"median":7.617739,"eighty":41.246648,"marketCap":9997913},{"date":"2023-04-14","current":1.422915,"twenty":2.077443,"median":7.600347,"eighty":41.086933,"marketCap":9942723},{"date":"2023-04-21","current":1.37036,"twenty":2.062018,"median":7.582955,"eighty":40.98711,"marketCap":9575496},{"date":"2023-04-28","current":1.488532,"twenty":2.017919,"median":7.556866,"eighty":40.927217,"marketCap":10401226},{"date":"2023-05-05","current":1.51891,"twenty":1.960912,"median":7.54817,"eighty":40.852829,"marketCap":10613496},{"date":"2023-05-12","current":3.148932,"twenty":1.992202,"median":7.490628,"eighty":40.695847,"marketCap":10188956},{"date":"2023-05-19","current":3.975527,"twenty":2.004961,"median":7.478602,"eighty":40.547891,"marketCap":12863557},{"date":"2023-05-26","current":3.805025,"twenty":2.004961,"median":7.443818,"eighty":40.428104,"marketCap":12311867},{"date":"2023-06-01","current":4.447867,"twenty":2.010794,"median":7.41071,"eighty":40.425015,"marketCap":14391900},{"date":"2023-06-16","current":4.132973,"twenty":2.019537,"median":7.356858,"eighty":40.38476,"marketCap":13373004},{"date":"2023-06-23","current":3.870563,"twenty":2.025287,"median":7.287289,"eighty":40.359297,"marketCap":12523925},{"date":"2023-06-29","current":3.73935,"twenty":2.030313,"median":7.287289,"eighty":40.359297,"marketCap":12099364},{"date":"2023-07-03","current":3.85285,"twenty":2.032826,"median":7.235112,"eighty":40.359297,"marketCap":12466612},{"date":"2023-07-12","current":3.542549,"twenty":2.038924,"median":7.182936,"eighty":40.353094,"marketCap":11462575},{"date":"2023-07-20","current":3.421184,"twenty":2.046093,"median":7.17424,"eighty":40.340688,"marketCap":11069876},{"date":"2023-07-28","current":3.627832,"twenty":2.05452,"median":7.148152,"eighty":40.328282,"marketCap":11738526},{"date":"2023-08-04","current":4.165775,"twenty":2.060785,"median":7.114928,"eighty":40.288353,"marketCap":13479139},{"date":"2023-08-11","current":3.783967,"twenty":2.065899,"median":7.095976,"eighty":40.123842,"marketCap":12243728},{"date":"2023-08-18","current":3.791839,"twenty":2.067455,"median":7.009016,"eighty":40.091932,"marketCap":12269201},{"date":"2023-08-25","current":3.650793,"twenty":2.071513,"median":6.922055,"eighty":40.038568,"marketCap":11812821},{"date":"2023-09-01","current":3.749197,"twenty":2.075985,"median":6.861183,"eighty":40.00885,"marketCap":12131225},{"date":"2023-09-08","current":4.286484,"twenty":2.081818,"median":6.739438,"eighty":39.928992,"marketCap":13869716},{"date":"2023-09-15","current":4.755544,"twenty":2.093058,"median":6.678566,"eighty":39.829169,"marketCap":15387446},{"date":"2023-09-22","current":4.304203,"twenty":2.095485,"median":6.635085,"eighty":39.829169,"marketCap":13927050},{"date":"2023-09-29","current":4.329782,"twenty":2.096399,"median":6.574213,"eighty":39.729347,"marketCap":14009814},{"date":"2023-10-06","current":2.950812,"twenty":2.12617,"median":6.522037,"eighty":39.729347,"marketCap":9547901},{"date":"2023-10-13","current":2.18654,"twenty":2.12617,"median":6.435076,"eighty":39.629524,"marketCap":7074956},{"date":"2023-10-20","current":1.863118,"twenty":2.093058,"median":6.399323,"eighty":39.529702,"marketCap":6028465},{"date":"2023-10-27","current":1.561345,"twenty":2.077443,"median":6.391112,"eighty":39.529702,"marketCap":5052023},{"date":"2023-11-03","current":1.882799,"twenty":2.062018,"median":6.365508,"eighty":39.489773,"marketCap":6092146},{"date":"2023-11-10","current":1.777834,"twenty":2.042508,"median":6.346136,"eighty":39.429879,"marketCap":5752514},{"date":"2023-11-17","current":1.876239,"twenty":2.017919,"median":6.270601,"eighty":39.350021,"marketCap":6070919},{"date":"2023-11-24","current":-1.26673,"twenty":1.987949,"median":6.252212,"eighty":39.230235,"marketCap":5731292},{"date":"2023-12-01","current":-1.332412,"twenty":1.899855,"median":6.178657,"eighty":39.226878,"marketCap":6028470},{"date":"2023-12-08","current":-1.172898,"twenty":1.852097,"median":6.141879,"eighty":39.176877,"marketCap":5306752},{"date":"2023-12-15","current":-0.994618,"twenty":1.822905,"median":6.077518,"eighty":39.030589,"marketCap":4500126},{"date":"2023-12-22","current":-0.957085,"twenty":1.800139,"median":6.049934,"eighty":39.030589,"marketCap":4330310},{"date":"2023-12-29","current":-1.201048,"twenty":1.777692,"median":6.017753,"eighty":39.030589,"marketCap":5434114},{"date":"2024-01-05","current":-1.323123,"twenty":1.765671,"median":5.976379,"eighty":38.950731,"marketCap":5986441},{"date":"2024-01-12","current":-1.172898,"twenty":1.695881,"median":5.948795,"eighty":38.785748,"marketCap":5306752},{"date":"2024-01-19","current":-0.959431,"twenty":1.657254,"median":5.921212,"eighty":38.64073,"marketCap":4340923},{"date":"2024-01-26","current":-1.069683,"twenty":1.640422,"median":5.866046,"eighty":38.311867,"marketCap":4839758},{"date":"2024-02-02","current":-0.957085,"twenty":1.621978,"median":5.774102,"eighty":38.232009,"marketCap":4330310},{"date":"2024-02-09","current":-1.26673,"twenty":1.577206,"median":5.718935,"eighty":38.224591,"marketCap":5731292},{"date":"2024-02-16","current":-1.407478,"twenty":1.561687,"median":5.672963,"eighty":38.182372,"marketCap":6368103},{"date":"2024-02-23","current":-1.922239,"twenty":1.549288,"median":5.626991,"eighty":38.132187,"marketCap":8697130},{"date":"2024-03-01","current":-1.792188,"twenty":1.522251,"median":5.571824,"eighty":38.13126,"marketCap":8108717},{"date":"2024-03-08","current":-1.660824,"twenty":1.51891,"median":5.544241,"eighty":38.083235,"marketCap":7514361},{"date":"2024-03-15","current":-1.295067,"twenty":1.509725,"median":5.424713,"eighty":37.940285,"marketCap":5859503},{"date":"2024-03-22","current":-1.351179,"twenty":1.471109,"median":5.121297,"eighty":37.932542,"marketCap":6113378},{"date":"2024-03-28","current":-1.258285,"twenty":1.43799,"median":4.955797,"eighty":37.852684,"marketCap":5693084},{"date":"2024-04-05","current":-1.369945,"twenty":1.428018,"median":4.854659,"eighty":37.513288,"marketCap":6198286},{"date":"2024-04-12","current":-1.125982,"twenty":1.402258,"median":4.77588,"eighty":37.380575,"marketCap":5094482},{"date":"2024-04-19","current":-0.929874,"twenty":1.366593,"median":4.716838,"eighty":37.367361,"marketCap":4207193},{"date":"2024-04-26","current":-0.933627,"twenty":1.3414,"median":4.570216,"eighty":36.701494,"marketCap":4224174},{"date":"2024-05-03","current":-1.714226,"twenty":1.332211,"median":4.525934,"eighty":36.131437,"marketCap":6168609},{"date":"2024-05-10","current":-1.681973,"twenty":1.29958,"median":4.490509,"eighty":35.623127,"marketCap":6052547},{"date":"2024-05-17","current":-1.790414,"twenty":1.289936,"median":4.454427,"eighty":35.368494,"marketCap":6442769},{"date":"2024-05-24","current":-1.955488,"twenty":1.275884,"median":4.406865,"eighty":34.821033,"marketCap":7036783},{"date":"2024-05-31","current":-1.295193,"twenty":1.263627,"median":4.325582,"eighty":34.693717,"marketCap":4660726},{"date":"2024-06-07","current":-1.561851,"twenty":1.233154,"median":4.2937,"eighty":34.579133,"marketCap":5620288},{"date":"2024-06-14","current":-1.485663,"twenty":1.217731,"median":4.285828,"eighty":34.40089,"marketCap":5346127},{"date":"2024-06-21","current":-1.447569,"twenty":1.198006,"median":4.198576,"eighty":34.197183,"marketCap":5209047},{"date":"2024-06-28","current":-1.599944,"twenty":1.17181,"median":4.198576,"eighty":34.09533,"marketCap":5757368},{"date":"2024-07-05","current":-1.726924,"twenty":1.168532,"median":4.19266,"eighty":33.636991,"marketCap":6214302},{"date":"2024-07-12","current":-1.638038,"twenty":1.131206,"median":4.135233,"eighty":33.051336,"marketCap":5894448},{"date":"2024-07-15","current":-1.587247,"twenty":1.112888,"median":4.132973,"eighty":33.025872,"marketCap":5711675},{"date":"2024-08-02","current":-1.472965,"twenty":1.112888,"median":4.10765,"eighty":33.000409,"marketCap":5300434},{"date":"2024-08-09","current":-1.345985,"twenty":1.090667,"median":4.067371,"eighty":32.873092,"marketCap":4843500},{"date":"2024-08-16","current":-1.422173,"twenty":1.057244,"median":4.042114,"eighty":32.847629,"marketCap":5117660},{"date":"2024-08-23","current":-1.608706,"twenty":1.000375,"median":3.975527,"eighty":32.796703,"marketCap":5788896},{"date":"2024-08-30","current":-1.434871,"twenty":0.961164,"median":3.952566,"eighty":32.580265,"marketCap":5163354},{"date":"2024-09-06","current":-1.409475,"twenty":-0.930249,"median":3.919764,"eighty":32.529338,"marketCap":5071967},{"date":"2024-09-13","current":-1.396777,"twenty":-0.951455,"median":3.870563,"eighty":32.452948,"marketCap":5026274},{"date":"2024-09-20","current":-1.320589,"twenty":-0.958023,"median":3.855146,"eighty":32.249242,"marketCap":4752113},{"date":"2024-09-27","current":-1.396777,"twenty":-0.978966,"median":3.843271,"eighty":32.109194,"marketCap":5026274},{"date":"2024-10-04","current":-1.904823,"twenty":-1.007754,"median":3.834077,"eighty":32.083731,"marketCap":6854466},{"date":"2024-10-11","current":-1.472965,"twenty":-1.035303,"median":3.806494,"eighty":32.007341,"marketCap":5300434},{"date":"2024-10-18","current":-1.434871,"twenty":-1.04904,"median":3.80496,"eighty":31.880025,"marketCap":5163354},{"date":"2024-10-25","current":-1.81581,"twenty":-1.097833,"median":3.80496,"eighty":31.829098,"marketCap":6534156},{"date":"2024-10-31","current":-1.733273,"twenty":-1.125982,"median":3.80496,"eighty":31.829098,"marketCap":6237149},{"date":"2024-11-08","current":-1.691751,"twenty":-1.140995,"median":3.791839,"eighty":31.676318,"marketCap":6087731},{"date":"2024-11-15","current":-1.639054,"twenty":-1.172898,"median":3.788566,"eighty":31.447149,"marketCap":5898104},{"date":"2024-11-22","current":-7.127399,"twenty":-1.201048,"median":3.769716,"eighty":31.396223,"marketCap":23768755},{"date":"2024-11-29","current":-6.514888,"twenty":-1.234827,"median":3.744277,"eighty":31.29437,"marketCap":21726127},{"date":"2024-12-06","current":-9.076297,"twenty":-1.250066,"median":3.739357,"eighty":31.179784,"marketCap":30268024},{"date":"2024-12-13","current":-7.405813,"twenty":-1.26673,"median":3.713444,"eighty":31.077931,"marketCap":24697222},{"date":"2024-12-20","current":-6.347839,"twenty":-1.26673,"median":3.677772,"eighty":30.874225,"marketCap":21169047},{"date":"2024-12-27","current":-6.691402,"twenty":-1.282495,"median":3.673754,"eighty":30.874225,"marketCap":22314775},{"date":"2025-01-03","current":-6.737619,"twenty":-1.287373,"median":3.654073,"eighty":30.772372,"marketCap":22468901},{"date":"2025-01-10","current":-6.459205,"twenty":-1.295117,"median":3.627832,"eighty":30.708714,"marketCap":21540434},{"date":"2025-01-17","current":-7.139532,"twenty":-1.313646,"median":3.556653,"eighty":30.683251,"marketCap":23809217},{"date":"2025-01-24","current":-6.236474,"twenty":-1.321046,"median":3.542549,"eighty":30.581398,"marketCap":20797660},{"date":"2025-01-31","current":-6.514888,"twenty":-1.325375,"median":3.509747,"eighty":30.352228,"marketCap":21726127},{"date":"2025-02-07","current":-6.292156,"twenty":-1.332937,"median":3.439144,"eighty":30.13579,"marketCap":20983354},{"date":"2025-02-14","current":-6.793302,"twenty":-1.345985,"median":3.346772,"eighty":29.906621,"marketCap":22654594},{"date":"2025-02-21","current":-7.906958,"twenty":-1.354932,"median":3.291606,"eighty":29.753841,"marketCap":26368462},{"date":"2025-02-28","current":-7.238764,"twenty":-1.371296,"median":3.245633,"eighty":29.601061,"marketCap":24140142},{"date":"2025-03-07","current":-7.350686,"twenty":-1.390085,"median":3.214528,"eighty":29.448281,"marketCap":24513385},{"date":"2025-03-14","current":-7.238764,"twenty":-1.396777,"median":3.155164,"eighty":28.798968,"marketCap":24140142},{"date":"2025-03-21","current":-7.077284,"twenty":-1.397855,"median":3.126106,"eighty":28.646188,"marketCap":23601631},{"date":"2025-03-28","current":-11.08032,"twenty":-1.409475,"median":3.054174,"eighty":28.620725,"marketCap":36951129},{"date":"2025-04-04","current":-17.595765,"twenty":-1.422173,"median":2.978995,"eighty":28.302434,"marketCap":58679114},{"date":"2025-04-11","current":-18.371426,"twenty":-1.434871,"median":2.937321,"eighty":27.33483,"marketCap":61265823},{"date":"2025-04-17","current":-19.767394,"twenty":-1.434871,"median":2.841079,"eighty":26.927417,"marketCap":65921157},{"date":"2025-04-21","current":-19.823077,"twenty":-1.445029,"median":2.831884,"eighty":26.914685,"marketCap":66106850}],"updateTime":1745350540933}}}