美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Orthofix International N.V.

14.12

-0.0700-0.49%

盘后：14.120.00000.00%16:05 EDT

成交量：28.27万

成交额：398.63万

市值：5.51亿

市盈率：-4.27

高：14.39

开：14.27

低：13.92

收：14.19

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OFIX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OFIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFIX\",,,,,undefined,":{"symbol":"OFIX","market":"US","secType":"STK","nameCN":"Orthofix International N.V.","latestPrice":14.12,"timestamp":1745870400000,"preClose":14.19,"halted":0,"volume":282703,"hourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"16:05 EDT","volume":2242,"amount":31657.039999999997,"timestamp":1745870705847},"delay":0,"floatShares":35509995,"shares":39022492,"eps":-3.304086,"marketStatus":"盘后交易","change":-0.07,"latestTime":"04-28 17:06:23 EDT","open":14.27,"high":14.39,"low":13.9201,"amount":3986274.48048,"amplitude":0.033115,"askPrice":14.11,"askSize":100,"bidPrice":13.85,"bidSize":64,"shortable":3,"etf":0,"ttmEps":-3.304086,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":704001600000,"exchange":"NASDAQ","adjPreClose":14.19,"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":14.19,"latestTime":"09:27 EDT","volume":153,"amount":2082.400074,"timestamp":1745846870052},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"16:05 EDT","volume":2242,"amount":31657.039999999997,"timestamp":1745870705847},"volumeRatio":1.105981,"impliedVol":0.4044,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFIX\",,,,,undefined,":{"symbol":"OFIX","floatShares":35509995,"roa":"-4.50%","roe":"-22.87%","lyrEps":-3.304086,"volumeRatio":1.105981,"shares":39022492,"dividePrice":0,"high":14.39,"amplitude":0.033115,"preClose":14.19,"low":13.9201,"week52Low":12.08,"pbRate":"1.10","psRate":"0.69","week52High":20.7299,"institutionHeld":0.953,"latestPrice":14.12,"committee":-0.219512,"eps":-3.304086,"divideRate":0,"volume":282703,"delay":0,"ttmEps":-3.304086,"open":14.27,"prevYearClose":17.46,"prevWeekClose":14.19,"prevMonthClose":16.31,"prevQuarterClose":16.31,"fiveDayClose":12.92,"twentyDayClose":16.06,"sixtyDayClose":18.65,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OFIX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OFIX\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"OFIX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.38,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"OFIX","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-0.75},{"market":"US","date":"2024-11-07","symbol":"OFIX","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.71},{"market":"US","date":"2024-08-06","symbol":"OFIX","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.88},{"market":"US","date":"2024-05-07","symbol":"OFIX","fiscalQuarterEnding":"2024/03","expectedEps":-0.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OFIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OFIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OFIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OFIX","date":"2025-04-25","current":-4.32045,"percent":0.744715,"low":-198.315835,"twenty":-30.919576,"median":-9.271868,"eighty":-3.805579,"high":363.80742,"avg":-10.80334,"sd":80.264074,"marketCap":544363763},"quantilePoints":[{"date":"2020-05-01","current":-22.768481,"twenty":-56.604233,"median":-18.233252,"eighty":105.091617,"marketCap":648036516},{"date":"2020-05-08","current":-189.946543,"twenty":-56.607587,"median":-18.335808,"eighty":104.588902,"marketCap":701662528},{"date":"2020-05-15","current":-174.87142,"twenty":-56.689396,"median":-18.459953,"eighty":104.006477,"marketCap":645975026},{"date":"2020-05-22","current":-175.287286,"twenty":-56.786234,"median":-18.605,"eighty":103.840579,"marketCap":647511233},{"date":"2020-05-29","current":-177.15868,"twenty":-56.858575,"median":-18.87454,"eighty":103.840579,"marketCap":654424164},{"date":"2020-06-05","current":-195.248827,"twenty":-56.999569,"median":-19.164929,"eighty":103.840579,"marketCap":721249167},{"date":"2020-06-12","current":-180.017755,"twenty":-57.10754,"median":-19.304395,"eighty":103.840579,"marketCap":664985587},{"date":"2020-06-19","current":-174.091672,"twenty":-57.143063,"median":-19.467105,"eighty":103.840579,"marketCap":643094638},{"date":"2020-06-26","current":-155.273761,"twenty":-57.167092,"median":-19.612382,"eighty":103.840579,"marketCap":573581273},{"date":"2020-07-02","current":-167.333859,"twenty":-57.236189,"median":-19.786714,"eighty":103.840579,"marketCap":618131275},{"date":"2020-07-10","current":-156.625324,"twenty":-57.301996,"median":-20.137626,"eighty":103.840579,"marketCap":578573946},{"date":"2020-07-17","current":-165.87833,"twenty":-57.454935,"median":-20.565903,"eighty":103.840579,"marketCap":612754551},{"date":"2020-07-24","current":-163.383137,"twenty":-57.573383,"median":-20.788274,"eighty":103.840579,"marketCap":603537309},{"date":"2020-07-31","current":-159.640348,"twenty":-57.69732,"median":-21.036096,"eighty":103.840579,"marketCap":589711446},{"date":"2020-08-07","current":-31.108975,"twenty":-57.720543,"median":-21.104983,"eighty":103.840579,"marketCap":671051702},{"date":"2020-08-14","current":-29.953141,"twenty":-57.720543,"median":-21.104983,"eighty":103.840579,"marketCap":646119194},{"date":"2020-08-21","current":-27.247233,"twenty":-57.720543,"median":-21.104983,"eighty":103.840579,"marketCap":587750065},{"date":"2020-08-28","current":-27.507072,"twenty":-57.720543,"median":-21.123262,"eighty":103.840579,"marketCap":593355048},{"date":"2020-09-04","current":-25.79572,"twenty":-57.720543,"median":-21.123262,"eighty":103.840579,"marketCap":556439473},{"date":"2020-09-11","current":-25.302922,"twenty":-57.720543,"median":-21.181373,"eighty":103.840579,"marketCap":545809334},{"date":"2020-09-18","current":-26.745475,"twenty":-57.720543,"median":-21.549724,"eighty":103.840579,"marketCap":576926651},{"date":"2020-09-25","current":-26.342277,"twenty":-57.720543,"median":-22.365083,"eighty":103.840579,"marketCap":568229264},{"date":"2020-10-02","current":-28.089469,"twenty":-57.720543,"median":-23.173703,"eighty":103.840579,"marketCap":605917940},{"date":"2020-10-09","current":-30.616177,"twenty":-57.720543,"median":-23.87996,"eighty":103.840579,"marketCap":660421563},{"date":"2020-10-16","current":-31.091055,"twenty":-57.720543,"median":-24.588788,"eighty":103.840579,"marketCap":670665152},{"date":"2020-10-23","current":-29.99794,"twenty":-57.720543,"median":-25.482121,"eighty":103.840579,"marketCap":647085570},{"date":"2020-10-30","current":-28.00883,"twenty":-57.720543,"median":-25.75092,"eighty":103.840579,"marketCap":604178462},{"date":"2020-11-06","current":28.868136,"twenty":-57.707626,"median":-25.75092,"eighty":103.840579,"marketCap":680739506},{"date":"2020-11-13","current":30.155354,"twenty":-57.635863,"median":-25.482121,"eighty":103.840579,"marketCap":711093412},{"date":"2020-11-20","current":29.638827,"twenty":-57.635863,"median":-24.588788,"eighty":103.840579,"marketCap":698913182},{"date":"2020-11-27","current":31.213005,"twenty":-57.635863,"median":-24.150786,"eighty":103.840579,"marketCap":736033882},{"date":"2020-12-04","current":30.409519,"twenty":-57.591378,"median":-23.449982,"eighty":103.840579,"marketCap":717086858},{"date":"2020-12-11","current":31.049029,"twenty":-57.591378,"median":-22.593339,"eighty":103.840579,"marketCap":732167143},{"date":"2020-12-18","current":34.574532,"twenty":-57.591378,"median":-21.576678,"eighty":103.840579,"marketCap":815302044},{"date":"2020-12-24","current":34.918884,"twenty":-57.591378,"median":-21.104983,"eighty":103.840579,"marketCap":823422197},{"date":"2020-12-31","current":35.238639,"twenty":-57.573383,"median":-20.666981,"eighty":103.840579,"marketCap":830962340},{"date":"2021-01-08","current":35.755166,"twenty":-57.573383,"median":-19.359712,"eighty":103.840579,"marketCap":843142569},{"date":"2021-01-15","current":35.812558,"twenty":-57.573383,"median":-18.402845,"eighty":103.840579,"marketCap":844495928},{"date":"2021-01-22","current":36.017529,"twenty":-57.573383,"median":-17.789641,"eighty":103.840579,"marketCap":849329353},{"date":"2021-01-29","current":33.131535,"twenty":-57.573383,"median":-16.509326,"eighty":103.840579,"marketCap":781274736},{"date":"2021-02-05","current":34.336766,"twenty":-57.573383,"median":28.868136,"eighty":103.840579,"marketCap":809695272},{"date":"2021-02-12","current":35.410814,"twenty":-57.573383,"median":29.712617,"eighty":103.840579,"marketCap":835022416},{"date":"2021-02-19","current":34.443351,"twenty":-57.573383,"median":30.155354,"eighty":103.840579,"marketCap":812208652},{"date":"2021-02-26","current":360.551525,"twenty":-57.573383,"median":30.450513,"eighty":104.006477,"marketCap":907508189},{"date":"2021-03-05","current":351.404013,"twenty":-57.514042,"median":31.241701,"eighty":104.665315,"marketCap":884483900},{"date":"2021-03-12","current":362.489557,"twenty":-57.4541,"median":31.692638,"eighty":105.107704,"marketCap":912386216},{"date":"2021-03-19","current":355.43512,"twenty":-57.4541,"median":33.428743,"eighty":105.670746,"marketCap":894630197},{"date":"2021-03-26","current":333.651637,"twenty":-57.390303,"median":34.336766,"eighty":106.350416,"marketCap":839801171},{"date":"2021-04-01","current":332.798903,"twenty":-57.301995,"median":34.443351,"eighty":108.892145,"marketCap":837654839},{"date":"2021-04-09","current":332.333775,"twenty":-57.127028,"median":34.771304,"eighty":113.492995,"marketCap":836484112},{"date":"2021-04-16","current":342.411543,"twenty":-56.959581,"median":35.197644,"eighty":118.773244,"marketCap":861849854},{"date":"2021-04-23","current":347.217863,"twenty":-56.741174,"median":35.296031,"eighty":119.604823,"marketCap":873947362},{"date":"2021-04-30","current":-29.948579,"twenty":-56.620919,"median":35.406715,"eighty":120.602718,"marketCap":867430651},{"date":"2021-05-07","current":-29.820276,"twenty":-56.620919,"median":35.406715,"eighty":120.602718,"marketCap":863714488},{"date":"2021-05-14","current":-28.733079,"twenty":-56.620919,"median":35.406715,"eighty":120.602718,"marketCap":832224897},{"date":"2021-05-21","current":-27.888981,"twenty":-56.618177,"median":35.402616,"eighty":120.574207,"marketCap":807776457},{"date":"2021-05-28","current":-27.483815,"twenty":-56.618177,"median":35.402616,"eighty":120.574207,"marketCap":796041206},{"date":"2021-06-04","current":-27.558095,"twenty":-56.618177,"median":35.402616,"eighty":120.574207,"marketCap":798192669},{"date":"2021-06-11","current":-28.598023,"twenty":-56.566954,"median":35.402616,"eighty":120.574207,"marketCap":828313147},{"date":"2021-06-18","current":-28.064554,"twenty":-56.150238,"median":35.402616,"eighty":120.574207,"marketCap":812861733},{"date":"2021-06-25","current":-28.199609,"twenty":-55.99014,"median":35.402616,"eighty":120.574207,"marketCap":816773483},{"date":"2021-07-02","current":-27.335253,"twenty":-55.9555,"median":35.402616,"eighty":120.574207,"marketCap":791738280},{"date":"2021-07-09","current":-27.166434,"twenty":-55.785565,"median":35.402616,"eighty":120.574207,"marketCap":786848592},{"date":"2021-07-16","current":-25.525508,"twenty":-55.511683,"median":35.402616,"eighty":120.574207,"marketCap":739320825},{"date":"2021-07-23","current":-25.802372,"twenty":-55.356141,"median":35.402616,"eighty":120.574207,"marketCap":747339913},{"date":"2021-07-30","current":-26.835548,"twenty":-55.172308,"median":35.386218,"eighty":120.545696,"marketCap":777264804},{"date":"2021-08-06","current":-98.42586,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":799217986},{"date":"2021-08-13","current":-96.946319,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":787204113},{"date":"2021-08-20","current":-99.735618,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":809853218},{"date":"2021-08-27","current":-101.62749,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":825215220},{"date":"2021-09-03","current":-103.543617,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":840774171},{"date":"2021-09-10","current":-98.450115,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":799414935},{"date":"2021-09-17","current":-98.619899,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":800793576},{"date":"2021-09-24","current":-94.375314,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":766327547},{"date":"2021-10-01","current":-95.345504,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":774205496},{"date":"2021-10-08","current":-88.990755,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":722604927},{"date":"2021-10-15","current":-87.89929,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":713742233},{"date":"2021-10-22","current":-87.244411,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":708424617},{"date":"2021-10-29","current":-87.268666,"twenty":-55.109791,"median":35.36982,"eighty":120.517184,"marketCap":708621566},{"date":"2021-11-05","current":-47.655527,"twenty":-55.169331,"median":35.36982,"eighty":120.517184,"marketCap":712211852},{"date":"2021-11-12","current":-42.899223,"twenty":-55.145515,"median":35.36982,"eighty":120.517184,"marketCap":641128884},{"date":"2021-11-19","current":-41.049549,"twenty":-54.907357,"median":35.36982,"eighty":120.517184,"marketCap":613485507},{"date":"2021-11-26","current":-41.432696,"twenty":-54.639838,"median":35.36982,"eighty":120.517184,"marketCap":619211635},{"date":"2021-12-03","current":-39.952956,"twenty":-54.256212,"median":35.36982,"eighty":120.517184,"marketCap":597096934},{"date":"2021-12-10","current":-39.728353,"twenty":-53.826714,"median":35.36982,"eighty":120.517184,"marketCap":593740238},{"date":"2021-12-17","current":-39.675505,"twenty":-53.49627,"median":35.36982,"eighty":120.517184,"marketCap":592950428},{"date":"2021-12-23","current":-41.644087,"twenty":-53.49627,"median":35.36982,"eighty":120.517184,"marketCap":622370878},{"date":"2021-12-31","current":-41.075973,"twenty":-53.442685,"median":35.36982,"eighty":120.517184,"marketCap":613880413},{"date":"2022-01-07","current":-41.023125,"twenty":-53.269835,"median":35.36572,"eighty":120.488673,"marketCap":613090602},{"date":"2022-01-14","current":-43.467337,"twenty":-52.793703,"median":35.36572,"eighty":120.488673,"marketCap":649619350},{"date":"2022-01-21","current":-41.762995,"twenty":-52.366123,"median":35.36572,"eighty":120.488673,"marketCap":624147953},{"date":"2022-01-28","current":-39.305571,"twenty":-46.471736,"median":35.36572,"eighty":120.488673,"marketCap":587421752},{"date":"2022-02-04","current":-39.97938,"twenty":-43.467337,"median":35.36572,"eighty":120.488673,"marketCap":597491839},{"date":"2022-02-11","current":-41.023125,"twenty":-42.912435,"median":35.36572,"eighty":120.488673,"marketCap":613090602},{"date":"2022-02-18","current":-41.525179,"twenty":-42.714255,"median":35.36572,"eighty":120.488673,"marketCap":620593804},{"date":"2022-02-25","current":-17.122194,"twenty":-42.341678,"median":35.36572,"eighty":120.488673,"marketCap":657132678},{"date":"2022-03-04","current":-18.534387,"twenty":-41.969101,"median":35.36572,"eighty":120.488673,"marketCap":711331234},{"date":"2022-03-11","current":-16.589388,"twenty":-41.778849,"median":35.36572,"eighty":120.488673,"marketCap":636684138},{"date":"2022-03-18","current":-16.961835,"twenty":-41.538391,"median":35.36572,"eighty":120.488673,"marketCap":650978263},{"date":"2022-03-25","current":-16.961835,"twenty":-41.253013,"median":35.36572,"eighty":120.488673,"marketCap":650978263},{"date":"2022-04-01","current":-17.091157,"twenty":-41.054834,"median":35.36572,"eighty":120.488673,"marketCap":655941501},{"date":"2022-04-08","current":-16.620426,"twenty":-40.941211,"median":35.36572,"eighty":120.488673,"marketCap":637875315},{"date":"2022-04-14","current":-16.749747,"twenty":-40.473508,"median":35.36572,"eighty":120.488673,"marketCap":642838553},{"date":"2022-04-22","current":-16.708364,"twenty":-40.016374,"median":35.36572,"eighty":120.488673,"marketCap":641250317},{"date":"2022-04-29","current":-16.083965,"twenty":-39.675505,"median":35.36572,"eighty":120.488673,"marketCap":617286477},{"date":"2022-05-06","current":-15.328073,"twenty":-39.614731,"median":35.296031,"eighty":120.488673,"marketCap":567491259},{"date":"2022-05-13","current":-14.618142,"twenty":-39.614731,"median":35.197644,"eighty":120.488673,"marketCap":541207453},{"date":"2022-05-20","current":-14.424524,"twenty":-39.614731,"median":34.771304,"eighty":120.488673,"marketCap":534039142},{"date":"2022-05-27","current":-14.677302,"twenty":-39.614731,"median":34.480245,"eighty":120.488673,"marketCap":543397770},{"date":"2022-06-03","current":-14.774111,"twenty":-39.614731,"median":34.340865,"eighty":120.488673,"marketCap":546981925},{"date":"2022-06-10","current":-14.166367,"twenty":-39.614731,"median":33.428743,"eighty":120.488673,"marketCap":524481395},{"date":"2022-06-17","current":-13.3166,"twenty":-39.614731,"median":31.692638,"eighty":120.488673,"marketCap":493020476},{"date":"2022-06-24","current":-13.16063,"twenty":-39.620016,"median":31.270397,"eighty":120.517184,"marketCap":487246003},{"date":"2022-07-01","current":-13.063821,"twenty":-39.620016,"median":30.507905,"eighty":120.517184,"marketCap":483661848},{"date":"2022-07-08","current":-13.214413,"twenty":-39.620016,"median":30.32753,"eighty":120.517184,"marketCap":489237201},{"date":"2022-07-15","current":-13.12836,"twenty":-39.620016,"median":29.819202,"eighty":120.517184,"marketCap":486051285},{"date":"2022-07-22","current":-13.16063,"twenty":-39.620016,"median":29.515844,"eighty":120.517184,"marketCap":487246003},{"date":"2022-07-29","current":-13.795266,"twenty":-39.620016,"median":-12.665829,"eighty":120.517184,"marketCap":510742133},{"date":"2022-08-05","current":-12.32567,"twenty":-39.620016,"median":-12.983147,"eighty":120.517184,"marketCap":455482814},{"date":"2022-08-12","current":-12.358149,"twenty":-39.273862,"median":-12.660451,"eighty":120.517184,"marketCap":456683032},{"date":"2022-08-19","current":-11.973817,"twenty":-31.234415,"median":-12.358149,"eighty":120.517184,"marketCap":442480450},{"date":"2022-08-26","current":-11.291765,"twenty":-30.974576,"median":-12.060427,"eighty":120.517184,"marketCap":417275867},{"date":"2022-09-02","current":-10.57182,"twenty":-30.515826,"median":-11.594899,"eighty":120.517184,"marketCap":390671030},{"date":"2022-09-09","current":-11.600312,"twenty":-30.127557,"median":-11.291765,"eighty":120.517184,"marketCap":428677940},{"date":"2022-09-16","current":-11.692335,"twenty":-29.948612,"median":-11.291765,"eighty":120.517184,"marketCap":432078559},{"date":"2022-09-23","current":-10.81541,"twenty":-29.787099,"median":-11.23222,"eighty":120.517184,"marketCap":399672667},{"date":"2022-09-30","current":-10.344469,"twenty":-29.517752,"median":-10.772105,"eighty":120.517184,"marketCap":382269503},{"date":"2022-10-07","current":-9.927659,"twenty":-28.99748,"median":-10.582646,"eighty":120.517184,"marketCap":366866702},{"date":"2022-10-14","current":-8.02903,"twenty":-28.680438,"median":-10.344469,"eighty":120.517184,"marketCap":296704773},{"date":"2022-10-21","current":-8.050686,"twenty":-28.58167,"median":-8.651645,"eighty":120.517184,"marketCap":297505056},{"date":"2022-10-28","current":-8.581263,"twenty":-28.46768,"median":-8.326802,"eighty":120.517184,"marketCap":317111980},{"date":"2022-11-04","current":-6.596171,"twenty":-28.46768,"median":-8.575849,"eighty":120.517184,"marketCap":300119190},{"date":"2022-11-11","current":-7.871431,"twenty":-28.46768,"median":-8.575849,"eighty":120.517184,"marketCap":358142233},{"date":"2022-11-18","current":-7.361327,"twenty":-28.46768,"median":-8.575849,"eighty":120.517184,"marketCap":334933016},{"date":"2022-11-25","current":-7.550417,"twenty":-28.46768,"median":-8.575849,"eighty":120.517184,"marketCap":343536432},{"date":"2022-12-02","current":-8.80369,"twenty":-28.46768,"median":-8.597505,"eighty":120.517184,"marketCap":400559078},{"date":"2022-12-09","current":-8.944408,"twenty":-28.46768,"median":-8.776168,"eighty":120.517184,"marketCap":406961621},{"date":"2022-12-16","current":-8.997177,"twenty":-28.46768,"median":-8.896036,"eighty":120.517184,"marketCap":409362575},{"date":"2022-12-23","current":-8.504663,"twenty":-28.46768,"median":-8.896036,"eighty":120.517184,"marketCap":386953675},{"date":"2022-12-30","current":-9.02796,"twenty":-28.46768,"median":-8.944408,"eighty":120.517184,"marketCap":410763131},{"date":"2023-01-06","current":-15.831076,"twenty":-28.46768,"median":-9.098319,"eighty":119.599422,"marketCap":720298111},{"date":"2023-01-13","current":-15.195006,"twenty":-28.46768,"median":-10.010417,"eighty":118.673454,"marketCap":691357562},{"date":"2023-01-20","current":-16.082363,"twenty":-28.46768,"median":-10.409426,"eighty":113.525169,"marketCap":731731415},{"date":"2023-01-27","current":-16.663464,"twenty":-28.46768,"median":-10.604299,"eighty":109.061057,"marketCap":758170929},{"date":"2023-02-03","current":-17.692169,"twenty":-28.46768,"median":-10.81541,"eighty":106.342373,"marketCap":804976014},{"date":"2023-02-10","current":-16.647758,"twenty":-28.46768,"median":-11.280938,"eighty":105.646615,"marketCap":757456347},{"date":"2023-02-17","current":-17.063952,"twenty":-28.46768,"median":-11.497463,"eighty":105.059444,"marketCap":776392756},{"date":"2023-02-24","current":-15.980277,"twenty":-28.46768,"median":-11.600312,"eighty":104.679114,"marketCap":727086635},{"date":"2023-03-03","current":-15.956719,"twenty":-28.46768,"median":-11.773532,"eighty":103.675972,"marketCap":726014763},{"date":"2023-03-10","current":-32.562466,"twenty":-28.58167,"median":-12.098319,"eighty":103.201408,"marketCap":643076148},{"date":"2023-03-17","current":-31.067251,"twenty":-28.680438,"median":-12.466411,"eighty":102.682606,"marketCap":613547142},{"date":"2023-03-24","current":-28.833658,"twenty":-28.790754,"median":-12.665829,"eighty":102.006957,"marketCap":569435909},{"date":"2023-03-31","current":-30.919576,"twenty":-28.992525,"median":-12.991214,"eighty":101.391634,"marketCap":610630697},{"date":"2023-04-06","current":-31.713332,"twenty":-29.288283,"median":-13.117604,"eighty":100.329899,"marketCap":626306589},{"date":"2023-04-14","current":-33.227007,"twenty":-29.713014,"median":-13.214413,"eighty":99.026861,"marketCap":656200152},{"date":"2023-04-21","current":-36.518565,"twenty":-29.84257,"median":-13.3166,"eighty":97.768337,"marketCap":721205144},{"date":"2023-04-28","current":-34.269958,"twenty":-29.971061,"median":-13.477948,"eighty":96.702216,"marketCap":676797398},{"date":"2023-05-05","current":-33.455769,"twenty":-30.297592,"median":-13.800644,"eighty":96.702216,"marketCap":660717978},{"date":"2023-05-12","current":-8.782827,"twenty":-30.51941,"median":-13.927034,"eighty":96.739446,"marketCap":669488571},{"date":"2023-05-19","current":-9.377339,"twenty":-30.51941,"median":-13.927034,"eighty":96.739446,"marketCap":714806449},{"date":"2023-05-26","current":-9.080103,"twenty":-30.51941,"median":-13.927034,"eighty":96.739446,"marketCap":692148985},{"date":"2023-06-02","current":-9.003396,"twenty":-30.51941,"median":-13.927034,"eighty":96.739446,"marketCap":686301897},{"date":"2023-06-09","current":-9.521164,"twenty":-30.522994,"median":-13.929723,"eighty":96.776675,"marketCap":725769738},{"date":"2023-06-16","current":-9.012985,"twenty":-30.522994,"median":-13.929723,"eighty":96.776675,"marketCap":687032783},{"date":"2023-06-23","current":-9.12325,"twenty":-30.526578,"median":-13.93779,"eighty":96.813905,"marketCap":695437971},{"date":"2023-06-30","current":-8.754101,"twenty":-30.542415,"median":-13.945858,"eighty":96.878211,"marketCap":667298863},{"date":"2023-07-07","current":-8.341805,"twenty":-30.542415,"median":-13.945858,"eighty":96.878211,"marketCap":635870767},{"date":"2023-07-14","current":-9.904695,"twenty":-30.542415,"median":-13.945858,"eighty":96.878211,"marketCap":755005176},{"date":"2023-07-21","current":-9.914283,"twenty":-30.542415,"median":-13.945858,"eighty":96.878211,"marketCap":755736061},{"date":"2023-07-28","current":-9.377339,"twenty":-30.542415,"median":-13.945858,"eighty":96.878211,"marketCap":714806449},{"date":"2023-08-04","current":-9.094485,"twenty":-30.542415,"median":-13.945858,"eighty":96.878211,"marketCap":693245314},{"date":"2023-08-11","current":-6.219411,"twenty":-30.542415,"median":-13.945858,"eighty":96.664987,"marketCap":734773620},{"date":"2023-08-18","current":-5.712529,"twenty":-30.542415,"median":-13.945858,"eighty":96.664987,"marketCap":674889569},{"date":"2023-08-25","current":-6.035938,"twenty":-30.542415,"median":-13.945858,"eighty":96.664987,"marketCap":713097798},{"date":"2023-09-01","current":-6.580137,"twenty":-30.542415,"median":-13.945858,"eighty":96.664987,"marketCap":777390489},{"date":"2023-09-08","current":-5.833807,"twenty":-30.542415,"median":-13.945858,"eighty":96.664987,"marketCap":689217655},{"date":"2023-09-15","current":-4.095482,"twenty":-30.542415,"median":-13.945858,"eighty":96.664987,"marketCap":483848428},{"date":"2023-09-22","current":-3.949326,"twenty":-30.542415,"median":-13.945858,"eighty":96.664987,"marketCap":466581248},{"date":"2023-09-29","current":-4.023959,"twenty":-30.542415,"median":-13.945858,"eighty":96.150541,"marketCap":475398532},{"date":"2023-10-06","current":-3.663233,"twenty":-30.542415,"median":-13.945858,"eighty":95.717324,"marketCap":432781662},{"date":"2023-10-13","current":-3.719208,"twenty":-30.542415,"median":-13.945858,"eighty":95.663172,"marketCap":439394624},{"date":"2023-10-20","current":-3.604148,"twenty":-30.542415,"median":-13.945858,"eighty":85.679328,"marketCap":425801312},{"date":"2023-10-27","current":-3.305617,"twenty":-30.589928,"median":-14.206704,"eighty":79.170677,"marketCap":390532179},{"date":"2023-11-03","current":-3.635246,"twenty":-30.589928,"median":-14.206704,"eighty":77.975471,"marketCap":429475180},{"date":"2023-11-10","current":-2.866995,"twenty":-30.589928,"median":-14.206704,"eighty":77.288158,"marketCap":390722732},{"date":"2023-11-17","current":-2.802265,"twenty":-30.589928,"median":-14.206704,"eighty":76.810628,"marketCap":381901146},{"date":"2023-11-24","current":-3.088156,"twenty":-30.589928,"median":-14.206704,"eighty":76.64225,"marketCap":420863150},{"date":"2023-12-01","current":-2.980273,"twenty":-30.589928,"median":-14.206704,"eighty":76.285789,"marketCap":406160507},{"date":"2023-12-08","current":-3.066579,"twenty":-30.57409,"median":-14.166367,"eighty":75.971499,"marketCap":417922621},{"date":"2023-12-15","current":-3.336287,"twenty":-30.57409,"median":-14.166367,"eighty":75.670343,"marketCap":454679228},{"date":"2023-12-22","current":-3.746243,"twenty":-30.57409,"median":-14.166367,"eighty":74.817136,"marketCap":510549271},{"date":"2023-12-29","current":-3.740849,"twenty":-30.589928,"median":-14.206704,"eighty":72.75576,"marketCap":509814139},{"date":"2024-01-05","current":-3.5089,"twenty":-30.605765,"median":-14.247041,"eighty":38.050843,"marketCap":478203457},{"date":"2024-01-12","current":-3.802882,"twenty":-30.605765,"median":-14.247041,"eighty":36.673437,"marketCap":518268158},{"date":"2024-01-19","current":-3.57363,"twenty":-30.607847,"median":-14.287378,"eighty":36.040486,"marketCap":487025042},{"date":"2024-01-26","current":-3.924251,"twenty":-30.605765,"median":-14.247041,"eighty":35.427212,"marketCap":534808631},{"date":"2024-02-02","current":-3.848732,"twenty":-30.605765,"median":-14.247041,"eighty":35.304229,"marketCap":524516781},{"date":"2024-02-09","current":-3.924251,"twenty":-30.605765,"median":-14.247041,"eighty":35.23044,"marketCap":534808631},{"date":"2024-02-16","current":-3.837944,"twenty":-30.605765,"median":-14.247041,"eighty":34.845094,"marketCap":523046517},{"date":"2024-02-23","current":-3.622178,"twenty":-30.605765,"median":-14.247041,"eighty":34.558135,"marketCap":493641232},{"date":"2024-03-01","current":-3.522386,"twenty":-30.589928,"median":-14.206704,"eighty":34.364642,"marketCap":480041287},{"date":"2024-03-08","current":-3.543124,"twenty":-30.589928,"median":-14.206704,"eighty":33.59149,"marketCap":536411274},{"date":"2024-03-15","current":-3.414643,"twenty":-30.589928,"median":-14.206704,"eighty":31.836118,"marketCap":516959820},{"date":"2024-03-22","current":-3.473942,"twenty":-30.589928,"median":-14.206704,"eighty":31.329429,"marketCap":525937414},{"date":"2024-03-28","current":-3.53077,"twenty":-30.589928,"median":-14.206704,"eighty":31.008035,"marketCap":534540942},{"date":"2024-04-05","current":-3.506062,"twenty":-30.605765,"median":-14.247041,"eighty":30.32753,"marketCap":530800278},{"date":"2024-04-12","current":-3.446763,"twenty":-30.605765,"median":-14.247041,"eighty":29.819202,"marketCap":521822683},{"date":"2024-04-19","current":-3.216979,"twenty":-30.605765,"median":-14.247041,"eighty":29.515844,"marketCap":487034504},{"date":"2024-04-26","current":-3.236745,"twenty":-30.589928,"median":-14.206704,"eighty":-2.805502,"marketCap":490027036},{"date":"2024-05-03","current":-3.281998,"twenty":-30.589928,"median":-14.206704,"eighty":-2.895045,"marketCap":496878160},{"date":"2024-05-10","current":-4.299587,"twenty":-30.589928,"median":-14.206704,"eighty":-3.002928,"marketCap":543798919},{"date":"2024-05-17","current":-4.483559,"twenty":-30.589928,"median":-14.206704,"eighty":-3.088156,"marketCap":567067058},{"date":"2024-05-24","current":-4.412344,"twenty":-30.589928,"median":-14.206704,"eighty":-3.177159,"marketCap":558060036},{"date":"2024-05-31","current":-4.219471,"twenty":-30.589928,"median":-14.206704,"eighty":-3.213025,"marketCap":533666020},{"date":"2024-06-07","current":-4.017696,"twenty":-30.589928,"median":-14.206704,"eighty":-3.234768,"marketCap":508146126},{"date":"2024-06-14","current":-3.709099,"twenty":-30.605765,"median":-14.247041,"eighty":-3.256512,"marketCap":469115700},{"date":"2024-06-21","current":-3.768444,"twenty":-30.607847,"median":-14.287378,"eighty":-3.290609,"marketCap":476621551},{"date":"2024-06-28","current":-3.999892,"twenty":-30.614095,"median":-14.338471,"eighty":-3.336994,"marketCap":505894370},{"date":"2024-07-05","current":-4.011761,"twenty":-30.614095,"median":-14.338471,"eighty":-3.366429,"marketCap":507395541},{"date":"2024-07-12","current":-4.60225,"twenty":-30.614095,"median":-14.338471,"eighty":-3.417273,"marketCap":582078760},{"date":"2024-07-15","current":-4.679399,"twenty":-30.614095,"median":-14.338471,"eighty":-3.418958,"marketCap":591836367},{"date":"2024-08-02","current":-4.679399,"twenty":-30.834305,"median":-14.59394,"eighty":-3.473942,"marketCap":591836367},{"date":"2024-08-09","current":-5.360577,"twenty":-30.834305,"median":-14.59394,"eighty":-3.501803,"marketCap":645917362},{"date":"2024-08-16","current":-5.170486,"twenty":-30.834305,"median":-14.59394,"eighty":-3.522386,"marketCap":623012491},{"date":"2024-08-23","current":-5.278204,"twenty":-30.834305,"median":-14.59394,"eighty":-3.532212,"marketCap":635991918},{"date":"2024-08-30","current":-5.503146,"twenty":-30.834305,"median":-14.59394,"eighty":-3.580103,"marketCap":663096015},{"date":"2024-09-06","current":-5.395427,"twenty":-30.834305,"median":-14.59394,"eighty":-3.60166,"marketCap":650116588},{"date":"2024-09-13","current":-5.389091,"twenty":-30.834305,"median":-14.59394,"eighty":-3.627033,"marketCap":649353092},{"date":"2024-09-20","current":-5.164149,"twenty":-30.834305,"median":-14.59394,"eighty":-3.66611,"marketCap":622248995},{"date":"2024-09-27","current":-4.872676,"twenty":-30.834305,"median":-14.59394,"eighty":-3.68475,"marketCap":587128193},{"date":"2024-10-04","current":-4.831489,"twenty":-30.834305,"median":-14.59394,"eighty":-3.719246,"marketCap":582165471},{"date":"2024-10-11","current":-4.752285,"twenty":-30.834305,"median":-14.59394,"eighty":-3.744441,"marketCap":572621775},{"date":"2024-10-18","current":-5.034253,"twenty":-30.834305,"median":-14.59394,"eighty":-3.77734,"marketCap":606597333},{"date":"2024-10-25","current":-5.002572,"twenty":-30.834305,"median":-14.59394,"eighty":-3.8045,"marketCap":602779855},{"date":"2024-10-31","current":-5.17999,"twenty":-30.834305,"median":-14.483685,"eighty":-3.810434,"marketCap":624157734},{"date":"2024-11-08","current":-5.843685,"twenty":-30.862728,"median":-14.247041,"eighty":-3.808815,"marketCap":695544582},{"date":"2024-11-15","current":-5.650659,"twenty":-30.862728,"median":-13.881318,"eighty":-3.808815,"marketCap":672569691},{"date":"2024-11-22","current":-5.997404,"twenty":-30.862728,"median":-13.515596,"eighty":-3.808815,"marketCap":713841013},{"date":"2024-11-29","current":-6.270305,"twenty":-30.862728,"median":-13.391896,"eighty":-3.808815,"marketCap":746323072},{"date":"2024-12-06","current":-5.958877,"twenty":-30.862728,"median":-13.268195,"eighty":-3.808815,"marketCap":709255310},{"date":"2024-12-13","current":-5.807979,"twenty":-30.862728,"median":-13.16063,"eighty":-3.808815,"marketCap":691294642},{"date":"2024-12-20","current":-5.519024,"twenty":-30.862728,"median":-13.063821,"eighty":-3.808815,"marketCap":656901874},{"date":"2024-12-27","current":-5.724503,"twenty":-30.862728,"median":-12.75726,"eighty":-3.808815,"marketCap":681358954},{"date":"2025-01-03","current":-5.541499,"twenty":-30.862728,"median":-12.638938,"eighty":-3.808815,"marketCap":659576867},{"date":"2025-01-10","current":-5.499761,"twenty":-30.891152,"median":-12.341909,"eighty":-3.807197,"marketCap":654609023},{"date":"2025-01-17","current":-5.756609,"twenty":-30.891152,"median":-12.052308,"eighty":-3.807197,"marketCap":685180372},{"date":"2025-01-24","current":-5.86898,"twenty":-30.891152,"median":-11.770826,"eighty":-3.807197,"marketCap":698555338},{"date":"2025-01-31","current":-5.987772,"twenty":-30.891152,"median":-11.597606,"eighty":-3.807197,"marketCap":712694587},{"date":"2025-02-07","current":-5.929981,"twenty":-30.891152,"median":-11.456865,"eighty":-3.807197,"marketCap":705816033},{"date":"2025-02-14","current":-5.881822,"twenty":-30.891152,"median":-11.210567,"eighty":-3.807197,"marketCap":700083905},{"date":"2025-02-21","current":-5.811189,"twenty":-30.891152,"median":-10.793757,"eighty":-3.807197,"marketCap":691676784},{"date":"2025-02-28","current":-5.330104,"twenty":-30.891152,"median":-10.593473,"eighty":-3.807197,"marketCap":671577087},{"date":"2025-03-07","current":-5.203123,"twenty":-30.919576,"median":-10.344469,"eighty":-3.805579,"marketCap":655577865},{"date":"2025-03-14","current":-5.048268,"twenty":-30.919576,"median":-9.962225,"eighty":-3.805579,"marketCap":636066619},{"date":"2025-03-21","current":-5.234094,"twenty":-30.919576,"median":-9.904695,"eighty":-3.805579,"marketCap":659480114},{"date":"2025-03-28","current":-5.004909,"twenty":-30.919576,"median":-9.578693,"eighty":-3.805579,"marketCap":630603470},{"date":"2025-04-04","current":-4.812889,"twenty":-30.919576,"median":-9.501987,"eighty":-3.805579,"marketCap":606409525},{"date":"2025-04-11","current":-4.311159,"twenty":-30.891152,"median":-9.444457,"eighty":-3.807197,"marketCap":543193088},{"date":"2025-04-17","current":-4.013838,"twenty":-30.891152,"median":-9.39493,"eighty":-3.807197,"marketCap":505731496},{"date":"2025-04-25","current":-4.32045,"twenty":-30.919576,"median":-9.271868,"eighty":-3.805579,"marketCap":544363763}],"updateTime":1745861833801}}}