美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宏盟集团

82.91

+2.673.33%

盘后：82.910.00000.00%16:35 EDT

成交量：864.09万

成交额：7.14亿

市值：162.91亿

市盈率：11.11

高：82.96

开：80.87

低：80.82

收：80.24

数据加载中...

总览公司新闻资讯公告

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

重要事件披露

8-K - Current report

关联方拟减持公告

144 - Report of proposed sale of securities

关联方拟减持公告

144 - Report of proposed sale of securities

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OMC/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","market":"US","secType":"STK","nameCN":"宏盟集团","latestPrice":82.91,"timestamp":1743451200000,"preClose":80.24,"halted":0,"volume":8640901,"hourTrading":{"tag":"盘后","latestPrice":82.91,"preClose":82.91,"latestTime":"16:35 EDT","volume":443582,"amount":36776999.477988,"timestamp":1743453300367},"delay":0,"floatShares":193302561,"shares":196490662,"eps":7.46,"marketStatus":"盘后交易","change":2.67,"latestTime":"03-31 18:12:45 EDT","open":80.87,"high":82.96,"low":80.815,"amount":713665104.555015,"amplitude":0.026732,"askPrice":84.85,"askSize":3,"bidPrice":79.09,"bidSize":68,"shortable":3,"etf":0,"ttmEps":7.46,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":80.24,"dividendRate":0.033772,"preHourTrading":{"tag":"盘前","latestPrice":80.7,"preClose":80.24,"latestTime":"09:28 EDT","volume":2006,"amount":161579.14758,"timestamp":1743427710577},"postHourTrading":{"tag":"盘后","latestPrice":82.91,"preClose":82.91,"latestTime":"16:35 EDT","volume":443582,"amount":36776999.477988,"timestamp":1743453300367},"volumeRatio":3.059022,"impliedVol":0.3076,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","floatShares":193302561,"roa":"4.98%","roe":"32.07%","lyrEps":7.538696,"volumeRatio":3.059022,"shares":196490662,"dividePrice":2.8,"high":82.96,"amplitude":0.026732,"preClose":80.24,"low":80.815,"week52Low":78.69,"pbRate":"3.88","psRate":"1.04","week52High":107,"institutionHeld":0.8696,"latestPrice":82.91,"committee":0.915493,"eps":7.46,"divideRate":0.033772,"volume":8640901,"delay":0,"ttmEps":7.46,"open":80.87,"prevYearClose":86.04,"prevWeekClose":80.24,"prevMonthClose":82.76,"prevQuarterClose":86.04,"fiveDayClose":79.43,"twentyDayClose":80.71,"sixtyDayClose":86.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OMC\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16820425","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003282-OMC","pdf_url":"","pub_time":1692115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OMC","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000195917323003282/0001959173-23-003282-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000195917323003282/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEELts2FWwgbVCU68o","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-16 00:00","pubTimestamp":1692115200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16689349","market":"us","labels":[],"media":"sec.gov","original_id":"AN2998923000026-OMC","pdf_url":"","pub_time":1689763462000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OMC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000026/0000029989-23-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000026/omc-20230630.htm","primary":true,"translateUrl":"","linkName":"omc-20230630.htm","type":"10-Q","id":"NTFILEF1yqave4EJXG5C26","market":"us","size":1392665},{"description":"OFFICERS CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000026/a2023q2exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2023q2exhibit311.htm","type":"EX-31.1","id":"NTFILE6zs8Kso3uEvKKCfb","market":"us","size":9609},{"description":"OFFICERS CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000026/a2023q2exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2023q2exhibit312.htm","type":"EX-31.2","id":"NTFILE7AoEcGtCtnxNwM2r","market":"us","size":9901},{"description":"OFFICERS CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000026/a2023q2exhibit32.htm","primary":false,"translateUrl":"","linkName":"a2023q2exhibit32.htm","type":"EX-32","id":"NTFILEGpDDvQY4CTzbcDr9","market":"us","size":10195}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-07-19 18:44","pubTimestamp":1689763462,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16687354","market":"us","labels":[],"media":"sec.gov","original_id":"AN2998923000023-OMC","pdf_url":"","pub_time":1689609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OMC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/0000029989-23-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a2023q2earningsrelease.htm","type":"EX-99.1","id":"NTFILE54k3r21vv3wQgK4o","market":"us","size":318722},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/omc-20230718.htm","primary":false,"translateUrl":"","linkName":"omc-20230718.htm","type":"8-K","id":"NTFILE9moycb3WdwjpYbmF","market":"us","size":39606},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2investorpresentat.htm","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat.htm","type":"EX-99.2","id":"NTFILE73wukzxxF74HNXhr","market":"us","size":39141},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2investorpresentat001.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat001.jpg","type":"GRAPHIC","id":"NTFILE82QvGaeT7L4Rup78","market":"us","size":32174},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2investorpresentat002.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat002.jpg","type":"GRAPHIC","id":"NTFILEAfUNM6n5U4RXDwZh","market":"us","size":114809},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2investorpresentat003.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat003.jpg","type":"GRAPHIC","id":"NTFILE3G8f9UwZKLi2nhS5","market":"us","size":121326},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2investorpresentat004.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat004.jpg","type":"GRAPHIC","id":"NTFILE88DV2nL4kSKVp7km","market":"us","size":110336},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2investorpresentat005.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat005.jpg","type":"GRAPHIC","id":"NTFILECL7BkLJ6h4krHDWn","market":"us","size":106245},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2investorpresentat006.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat006.jpg","type":"GRAPHIC","id":"NTFILE3PPynGWCZ94sYNyU","market":"us","size":104621},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2investorpresentat007.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat007.jpg","type":"GRAPHIC","id":"NTFILEJ5ubjukxJVMR9pPj","market":"us","size":79070},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2investorpresentat008.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat008.jpg","type":"GRAPHIC","id":"NTFILE6egRmMHUrEEAfKMc","market":"us","size":161286},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2investorpresentat009.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat009.jpg","type":"GRAPHIC","id":"NTFILE9zUaPHXHM176uwxp","market":"us","size":166457},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2investorpresentat010.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat010.jpg","type":"GRAPHIC","id":"NTFILEGpkpHdrCqqqxwMhi","market":"us","size":88265},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2investorpresentat011.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat011.jpg","type":"GRAPHIC","id":"NTFILE3pVvJ2sXjBW7doBT","market":"us","size":96354},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2investorpresentat012.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat012.jpg","type":"GRAPHIC","id":"NTFILEGyZZ2b9cPK7uBkX4","market":"us","size":80629},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2investorpresentat013.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat013.jpg","type":"GRAPHIC","id":"NTFILE8pVNSx7xcXEjUKX4","market":"us","size":114594},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2investorpresentat014.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat014.jpg","type":"GRAPHIC","id":"NTFILE8Co27qnyo2afe1kV","market":"us","size":26002},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2investorpresentat015.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat015.jpg","type":"GRAPHIC","id":"NTFILEE7xtwVHJb7wEo1Bj","market":"us","size":69912},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2investorpresentat016.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat016.jpg","type":"GRAPHIC","id":"NTFILEEpptAx6ynAoaua1y","market":"us","size":139813},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2investorpresentat017.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat017.jpg","type":"GRAPHIC","id":"NTFILEAtcbD4VwtQZJof64","market":"us","size":98119},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2investorpresentat018.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat018.jpg","type":"GRAPHIC","id":"NTFILE3BTvzxT7CqaZUdto","market":"us","size":129922},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2investorpresentat019.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat019.jpg","type":"GRAPHIC","id":"NTFILECLdyJMTa4EcfGjBZ","market":"us","size":93113},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2investorpresentat020.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat020.jpg","type":"GRAPHIC","id":"NTFILECyhfC59FiZb2K2dG","market":"us","size":87803},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/a2023q2investorpresentat021.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat021.jpg","type":"GRAPHIC","id":"NTFILECPra9MAawhEyntvi","market":"us","size":225492},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000023/omnicomlogobluetransparenta.jpg","primary":false,"translateUrl":"","linkName":"omnicomlogobluetransparenta.jpg","type":"GRAPHIC","id":"NTFILE9DPSRStAwxMs3E1u","market":"us","size":28734}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-18 00:00","pubTimestamp":1689609600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16620609","market":"us","labels":[],"media":"sec.gov","original_id":"AN2998923000016-OMC","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"OMC","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000016/0000029989-23-000016-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000016/a2022form11-k.htm","primary":true,"translateUrl":"","linkName":"a2022form11-k.htm","type":"11-K","id":"NTFILE6rUJRcYoZfh7XAa4","market":"us","size":244626},{"description":"CONSENT OF PKFOD","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000016/a2022form11-kexhibit23.htm","primary":false,"translateUrl":"","linkName":"a2022form11-kexhibit23.htm","type":"EX-23","id":"NTFILEGmPtbrQjEU714xrf","market":"us","size":2998}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16562145","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001696-OMC","pdf_url":"","pub_time":1686153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OMC","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000195917323001696/0001959173-23-001696-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000195917323001696/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILENneBhA1BoCp15R2U","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-06-08 00:00","pubTimestamp":1686153600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16562144","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001708-OMC","pdf_url":"","pub_time":1686153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OMC","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000195917323001708/0001959173-23-001708-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000195917323001708/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2r8enGQEBsTtcsyr","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-06-08 00:00","pubTimestamp":1686153600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16528684","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023046288-OMC","pdf_url":"","pub_time":1685894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OMC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000121390023046288/0001213900-23-046288-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THIRD AMENDED AND RESTATED FIVE YEAR CREDIT AGREEMENT, DATED AS OF JUNE 2, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000121390023046288/ea179693ex10-1_omnicom.htm","primary":true,"translateUrl":"","linkName":"ea179693ex10-1_omnicom.htm","type":"EX-10.1","id":"NTFILEFbyRhkrM2YYs9NdZ","market":"us","size":868591},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000121390023046288/ea179693-8k_omnicom.htm","primary":false,"translateUrl":"","linkName":"ea179693-8k_omnicom.htm","type":"8-K","id":"NTFILEFsbjvwuWP3i1ypmv","market":"us","size":38132}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-05 00:00","pubTimestamp":1685894400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16441571","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023037329-OMC","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000121390023037329/0001213900-23-037329-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000121390023037329/ea178087-8k_omnicom.htm","primary":true,"translateUrl":"","linkName":"ea178087-8k_omnicom.htm","type":"8-K","id":"NTFILE5UvkgxufgARC8uQ9","market":"us","size":49097}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16385489","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000710-OMC","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"OMC","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000195917323000710/0001959173-23-000710-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000195917323000710/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBXhCznUi1EU8hwCG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16385492","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000674-OMC","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"OMC","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000195917323000674/0001959173-23-000674-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000195917323000674/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAyqgpfL7YAUH54sh","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16257659","market":"us","labels":[],"media":"sec.gov","original_id":"AN2998923000011-OMC","pdf_url":"","pub_time":1681833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OMC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000011/0000029989-23-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000011/omc-20230331.htm","primary":true,"translateUrl":"","linkName":"omc-20230331.htm","type":"10-Q","id":"NTFILEC6MCVtSehtT5hu68","market":"us","size":1253780},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000011/a2023q1exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2023q1exhibit311.htm","type":"EX-31.1","id":"NTFILE2h3r218fwGjwi9Ev","market":"us","size":9704},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000011/a2023q1exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2023q1exhibit312.htm","type":"EX-31.2","id":"NTFILE8mU2XxE4zQt3npJ8","market":"us","size":9996},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000011/a2023q1exhibit32.htm","primary":false,"translateUrl":"","linkName":"a2023q1exhibit32.htm","type":"EX-32","id":"NTFILE4QFar76SxfrKdKyt","market":"us","size":10290}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-04-19 00:00","pubTimestamp":1681833600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16252237","market":"us","labels":[],"media":"sec.gov","original_id":"AN2998923000010-OMC","pdf_url":"","pub_time":1681747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/0000029989-23-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a2023q1earningsrelease.htm","type":"EX-99.1","id":"NTFILEEbtk8vwz52hsCb4L","market":"us","size":213531},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/omc-20230418.htm","primary":false,"translateUrl":"","linkName":"omc-20230418.htm","type":"8-K","id":"NTFILEDLFMDRDwa1UMMf2T","market":"us","size":51204},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat.htm","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat.htm","type":"EX-99.2","id":"NTFILE3HjbQcL2tegwYSi9","market":"us","size":34047},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat001.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat001.jpg","type":"GRAPHIC","id":"NTFILEDL5DPQHsq5vs9WkJ","market":"us","size":35054},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat002.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat002.jpg","type":"GRAPHIC","id":"NTFILEEDet3bhAYNwt6JFA","market":"us","size":107197},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat003.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat003.jpg","type":"GRAPHIC","id":"NTFILE8Cf4T6yUGswzsbJb","market":"us","size":102194},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat004.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat004.jpg","type":"GRAPHIC","id":"NTFILEGNX8so9P558A86qD","market":"us","size":90063},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat005.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat005.jpg","type":"GRAPHIC","id":"NTFILE8C8eDaRjrTCMMbFv","market":"us","size":72301},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat006.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat006.jpg","type":"GRAPHIC","id":"NTFILEfpDHbZfryDHyBv6s","market":"us","size":67291},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat007.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat007.jpg","type":"GRAPHIC","id":"NTFILE5i3BLrX7KsQjmgud","market":"us","size":76102},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat008.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat008.jpg","type":"GRAPHIC","id":"NTFILEHa2Pw4W273mkfAv6","market":"us","size":98800},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat009.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat009.jpg","type":"GRAPHIC","id":"NTFILEJ8dihSGBCNZ6rRiA","market":"us","size":79043},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat010.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat010.jpg","type":"GRAPHIC","id":"NTFILE4ypSYp3CudkVpyhK","market":"us","size":86460},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat011.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat011.jpg","type":"GRAPHIC","id":"NTFILE5AigxhQg1eRE2ZRW","market":"us","size":93225},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat012.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat012.jpg","type":"GRAPHIC","id":"NTFILEGEPor68DmbgRxme7","market":"us","size":75620},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat013.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat013.jpg","type":"GRAPHIC","id":"NTFILEyFFZYHUResR2TJmk","market":"us","size":26215},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat014.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat014.jpg","type":"GRAPHIC","id":"NTFILE7wbLyQDz1xJKGZPt","market":"us","size":64951},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat015.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat015.jpg","type":"GRAPHIC","id":"NTFILE8yyeZbAfZC4r9Zdp","market":"us","size":92602},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat016.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat016.jpg","type":"GRAPHIC","id":"NTFILEHHNTJSMQkgrvEg5r","market":"us","size":104504},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat017.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat017.jpg","type":"GRAPHIC","id":"NTFILEFjFXK5JUkExcvURg","market":"us","size":105562},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat018.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat018.jpg","type":"GRAPHIC","id":"NTFILE6ddQzLCTwJzkpVbC","market":"us","size":115641},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat019.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat019.jpg","type":"GRAPHIC","id":"NTFILEBLG7dqz13Bk1RcP8","market":"us","size":60490},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat020.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat020.jpg","type":"GRAPHIC","id":"NTFILEGEY6yW5XyYio2SHq","market":"us","size":95560},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat021.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat021.jpg","type":"GRAPHIC","id":"NTFILE5aKTsZ9NmWVBY7NT","market":"us","size":73205},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/a2023q1investorpresentat022.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat022.jpg","type":"GRAPHIC","id":"NTFILE6XKDxBViXd5nSg32","market":"us","size":223232},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000010/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILECv6ECgsWy95N5Dd1","market":"us","size":89437}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-18 00:00","pubTimestamp":1681747200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16232057","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023029685-OMC","pdf_url":"","pub_time":1681401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000121390023029685/0001213900-23-029685-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000121390023029685/ea176962-8k_omnicom.htm","primary":true,"translateUrl":"","linkName":"ea176962-8k_omnicom.htm","type":"8-K","id":"NTFILE9CN7Yu3anY1VqVQY","market":"us","size":37128}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-14 00:00","pubTimestamp":1681401600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943042","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016630-OMC","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OMC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000110465923016630/0001104659-23-016630-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000110465923016630/tv01576-omnicomgroupinc.htm","primary":true,"translateUrl":"","linkName":"tv01576-omnicomgroupinc.htm","type":"SC 13G/A","id":"NTFILEHBFVmCrBeMzpfgGn","market":"us","size":11445}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943043","market":"us","labels":[],"media":"sec.gov","original_id":"AN2998923000005-OMC","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OMC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000005/0000029989-23-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000005/omc-20221231.htm","primary":true,"translateUrl":"","linkName":"omc-20221231.htm","type":"10-K","id":"NTFILE9HWrPsmF5kz1Jgfy","market":"us","size":2422087},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000005/a2022q4exhibit21.htm","primary":false,"translateUrl":"","linkName":"a2022q4exhibit21.htm","type":"EX-21","id":"NTFILEGgqA1nZC6Q61MtmG","market":"us","size":18210},{"description":"CONSENT OF KPMG","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000005/a2022q4exhibit23.htm","primary":false,"translateUrl":"","linkName":"a2022q4exhibit23.htm","type":"EX-23","id":"NTFILEE2kz2BXk9sJ6zis9","market":"us","size":3284},{"description":"OFFICERS CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000005/a2022q4exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2022q4exhibit311.htm","type":"EX-31.1","id":"NTFILE37yAR17yG8S1vTMU","market":"us","size":9712},{"description":"OFFICERS CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000005/a2022q4exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2022q4exhibit312.htm","type":"EX-31.2","id":"NTFILE7VtmRMXgwEpTH2tj","market":"us","size":10004},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000005/a2022q4exhibit32.htm","primary":false,"translateUrl":"","linkName":"a2022q4exhibit32.htm","type":"EX-32","id":"NTFILEJ3a2i3WaY2QT662w","market":"us","size":10289}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15923767","market":"us","labels":[],"media":"sec.gov","original_id":"AN2998923000004-OMC","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/0000029989-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a2022q4earningsrelease.htm","type":"EX-99.1","id":"NTFILE9KobmJVtzrY2kAhh","market":"us","size":226095},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/omc-20230207.htm","primary":false,"translateUrl":"","linkName":"omc-20230207.htm","type":"8-K","id":"NTFILE86kyMCGxFLfwx697","market":"us","size":53554},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4investorpresentat.htm","primary":false,"translateUrl":"","linkName":"a2022q4investorpresentat.htm","type":"EX-99.2","id":"NTFILE26cqeJ93SthZVB53","market":"us","size":37444},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4investorpresentat001.jpg","primary":false,"translateUrl":"","linkName":"a2022q4investorpresentat001.jpg","type":"GRAPHIC","id":"NTFILE86RHjsU5VmaGqCg5","market":"us","size":38318},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4investorpresentat002.jpg","primary":false,"translateUrl":"","linkName":"a2022q4investorpresentat002.jpg","type":"GRAPHIC","id":"NTFILE2LxHKRT7FbnW1w9c","market":"us","size":107089},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4investorpresentat003.jpg","primary":false,"translateUrl":"","linkName":"a2022q4investorpresentat003.jpg","type":"GRAPHIC","id":"NTFILEHvQAvjocD8eBbw6S","market":"us","size":71727},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4investorpresentat004.jpg","primary":false,"translateUrl":"","linkName":"a2022q4investorpresentat004.jpg","type":"GRAPHIC","id":"NTFILE69BVpsVxSZ2AbabD","market":"us","size":112086},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4investorpresentat005.jpg","primary":false,"translateUrl":"","linkName":"a2022q4investorpresentat005.jpg","type":"GRAPHIC","id":"NTFILEDRyEccmG2ojDNZJL","market":"us","size":102667},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4investorpresentat006.jpg","primary":false,"translateUrl":"","linkName":"a2022q4investorpresentat006.jpg","type":"GRAPHIC","id":"NTFILEFhNjNLmUY22gRwsG","market":"us","size":110832},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4investorpresentat007.jpg","primary":false,"translateUrl":"","linkName":"a2022q4investorpresentat007.jpg","type":"GRAPHIC","id":"NTFILE2VyoX4393HGbUVn8","market":"us","size":104147},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4investorpresentat008.jpg","primary":false,"translateUrl":"","linkName":"a2022q4investorpresentat008.jpg","type":"GRAPHIC","id":"NTFILE48GAvQGJfd6DyidC","market":"us","size":76075},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4investorpresentat009.jpg","primary":false,"translateUrl":"","linkName":"a2022q4investorpresentat009.jpg","type":"GRAPHIC","id":"NTFILEHYdsg6EHujgXRkJa","market":"us","size":121540},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4investorpresentat010.jpg","primary":false,"translateUrl":"","linkName":"a2022q4investorpresentat010.jpg","type":"GRAPHIC","id":"NTFILE7obyMcic41jpjiqE","market":"us","size":91901},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4investorpresentat011.jpg","primary":false,"translateUrl":"","linkName":"a2022q4investorpresentat011.jpg","type":"GRAPHIC","id":"NTFILE3sQ1FPCefhLXyHu1","market":"us","size":85312},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4investorpresentat012.jpg","primary":false,"translateUrl":"","linkName":"a2022q4investorpresentat012.jpg","type":"GRAPHIC","id":"NTFILECw7iRrTsezcawAoF","market":"us","size":90372},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4investorpresentat013.jpg","primary":false,"translateUrl":"","linkName":"a2022q4investorpresentat013.jpg","type":"GRAPHIC","id":"NTFILE7Q6F4bKiu4J1Fc4B","market":"us","size":76871},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4investorpresentat014.jpg","primary":false,"translateUrl":"","linkName":"a2022q4investorpresentat014.jpg","type":"GRAPHIC","id":"NTFILEJb1tA9y5KQ35SdiE","market":"us","size":26212},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4investorpresentat015.jpg","primary":false,"translateUrl":"","linkName":"a2022q4investorpresentat015.jpg","type":"GRAPHIC","id":"NTFILEGHitEgJPTdmQMoMf","market":"us","size":65844},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4investorpresentat016.jpg","primary":false,"translateUrl":"","linkName":"a2022q4investorpresentat016.jpg","type":"GRAPHIC","id":"NTFILE9c8t4ASgYSioUtof","market":"us","size":99223},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4investorpresentat017.jpg","primary":false,"translateUrl":"","linkName":"a2022q4investorpresentat017.jpg","type":"GRAPHIC","id":"NTFILE9Nuf4CdiCdPPygoa","market":"us","size":122804},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4investorpresentat018.jpg","primary":false,"translateUrl":"","linkName":"a2022q4investorpresentat018.jpg","type":"GRAPHIC","id":"NTFILE4dFVRpwcrk7mcYUj","market":"us","size":104969},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4investorpresentat019.jpg","primary":false,"translateUrl":"","linkName":"a2022q4investorpresentat019.jpg","type":"GRAPHIC","id":"NTFILE3yeaNQDoRvw9tQFS","market":"us","size":119091},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4investorpresentat020.jpg","primary":false,"translateUrl":"","linkName":"a2022q4investorpresentat020.jpg","type":"GRAPHIC","id":"NTFILEGnoJkmf2Q6EFWJ8H","market":"us","size":76578},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/a2022q4investorpresentat021.jpg","primary":false,"translateUrl":"","linkName":"a2022q4investorpresentat021.jpg","type":"GRAPHIC","id":"NTFILEW8nfZ92L83gN3DJ5","market":"us","size":275443},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998923000004/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEBdz5gXdf56nVT53j","market":"us","size":89437}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":199}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMC\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-04","symbol":"OMC","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.41},{"date":"2024-12-20","symbol":"OMC","amount":0.7,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-15","symbol":"OMC","fiscalQuarterEnding":"2024/09","expectedEps":1.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":2.03},{"date":"2024-09-20","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-10","value":0.5,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-08","value":0.5,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-07","value":0.5,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-07","value":0.5,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-11","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6364,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMC","date":"2025-03-28","current":10.70042,"percent":0.160554,"low":7.880598,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"high":18.739885,"avg":12.442177,"sd":2.117818,"marketCap":15843042077},"quantilePoints":[{"date":"2020-04-03","current":8.031117,"twenty":13.296058,"median":15.575281,"eighty":17.920404,"marketCap":10754468201},{"date":"2020-04-09","current":9.198778,"twenty":13.284949,"median":15.549975,"eighty":17.901439,"marketCap":12318084167},{"date":"2020-04-17","current":8.837629,"twenty":13.266163,"median":15.521038,"eighty":17.880289,"marketCap":11834469243},{"date":"2020-04-24","current":8.426275,"twenty":13.243049,"median":15.4612,"eighty":17.864701,"marketCap":11283625338},{"date":"2020-05-01","current":8.977714,"twenty":13.207399,"median":15.440824,"eighty":17.842723,"marketCap":11976269939},{"date":"2020-05-08","current":8.852421,"twenty":13.201294,"median":15.404766,"eighty":17.827991,"marketCap":11809129296},{"date":"2020-05-15","current":8.176161,"twenty":13.178045,"median":15.38432,"eighty":17.822263,"marketCap":10906998388},{"date":"2020-05-22","current":8.317517,"twenty":13.168863,"median":15.373326,"eighty":17.805492,"marketCap":11095567319},{"date":"2020-05-29","current":8.801019,"twenty":13.153157,"median":15.364325,"eighty":17.772565,"marketCap":11740558776},{"date":"2020-06-05","current":9.763203,"twenty":13.141326,"median":15.355116,"eighty":17.760314,"marketCap":13024113203},{"date":"2020-06-12","current":8.83957,"twenty":13.113585,"median":15.338969,"eighty":17.736904,"marketCap":11791986666},{"date":"2020-06-19","current":8.566496,"twenty":13.098667,"median":15.324441,"eighty":17.70497,"marketCap":11427705777},{"date":"2020-06-26","current":8.478149,"twenty":13.077366,"median":15.295725,"eighty":17.698336,"marketCap":11309850195},{"date":"2020-07-02","current":8.772105,"twenty":13.069984,"median":15.254848,"eighty":17.698336,"marketCap":11701987858},{"date":"2020-07-10","current":8.645206,"twenty":13.043736,"median":15.235772,"eighty":17.698336,"marketCap":11532704386},{"date":"2020-07-17","current":8.945587,"twenty":13.016535,"median":15.203683,"eighty":17.679547,"marketCap":11933413364},{"date":"2020-07-24","current":9.085337,"twenty":12.993354,"median":15.18513,"eighty":17.668206,"marketCap":12119839466},{"date":"2020-07-31","current":12.292266,"twenty":12.949405,"median":15.157899,"eighty":17.668206,"marketCap":11544896540},{"date":"2020-08-07","current":12.187028,"twenty":12.9372,"median":15.123921,"eighty":17.668206,"marketCap":11446056927},{"date":"2020-08-14","current":12.548498,"twenty":12.891565,"median":15.117735,"eighty":17.668206,"marketCap":11785549511},{"date":"2020-08-21","current":12.022308,"twenty":12.872326,"median":15.089976,"eighty":17.668206,"marketCap":11291351446},{"date":"2020-08-28","current":12.607981,"twenty":12.836444,"median":15.073421,"eighty":17.668206,"marketCap":11841415379},{"date":"2020-09-04","current":12.372339,"twenty":12.825096,"median":15.04535,"eighty":17.668206,"marketCap":11620100593},{"date":"2020-09-11","current":11.969689,"twenty":12.794218,"median":15.033417,"eighty":17.668206,"marketCap":11241931639},{"date":"2020-09-18","current":11.793529,"twenty":12.766042,"median":14.999366,"eighty":17.668206,"marketCap":11076482722},{"date":"2020-09-25","current":11.244461,"twenty":12.754122,"median":14.983902,"eighty":17.668206,"marketCap":10560797784},{"date":"2020-10-02","current":11.743198,"twenty":12.734017,"median":14.967247,"eighty":17.668206,"marketCap":11029211602},{"date":"2020-10-09","current":12.004005,"twenty":12.725769,"median":14.929792,"eighty":17.668206,"marketCap":11274161948},{"date":"2020-10-16","current":12.006293,"twenty":12.703615,"median":14.901055,"eighty":17.668206,"marketCap":11276310635},{"date":"2020-10-23","current":12.0612,"twenty":12.689727,"median":14.868279,"eighty":17.668206,"marketCap":11327879129},{"date":"2020-10-30","current":10.544267,"twenty":12.674162,"median":14.820912,"eighty":17.668206,"marketCap":10146748161},{"date":"2020-11-06","current":10.803406,"twenty":12.656408,"median":14.776941,"eighty":17.668206,"marketCap":10396117396},{"date":"2020-11-13","current":13.037361,"twenty":12.651077,"median":14.721846,"eighty":17.668206,"marketCap":12545852176},{"date":"2020-11-20","current":13.325541,"twenty":12.651077,"median":14.701932,"eighty":17.668206,"marketCap":12823167962},{"date":"2020-11-27","current":14.073916,"twenty":12.651077,"median":14.668435,"eighty":17.668206,"marketCap":13543329114},{"date":"2020-12-04","current":14.518473,"twenty":12.651077,"median":14.604991,"eighty":17.668206,"marketCap":13971126335},{"date":"2020-12-11","current":14.429115,"twenty":12.651077,"median":14.578203,"eighty":17.668206,"marketCap":13885136944},{"date":"2020-12-18","current":13.76563,"twenty":12.651077,"median":14.541454,"eighty":17.668206,"marketCap":13246665714},{"date":"2020-12-24","current":13.694143,"twenty":12.651077,"median":14.511108,"eighty":17.668206,"marketCap":13177874201},{"date":"2020-12-31","current":13.933177,"twenty":12.651077,"median":14.473296,"eighty":17.668206,"marketCap":13407895822},{"date":"2021-01-08","current":14.205719,"twenty":12.651077,"median":14.446623,"eighty":17.668206,"marketCap":13670163466},{"date":"2021-01-15","current":14.100723,"twenty":12.651077,"median":14.425541,"eighty":17.668206,"marketCap":13569125931},{"date":"2021-01-22","current":13.977856,"twenty":12.651077,"median":14.409638,"eighty":17.668206,"marketCap":13450890518},{"date":"2021-01-29","current":13.935411,"twenty":12.651077,"median":14.396458,"eighty":17.668206,"marketCap":13410045557},{"date":"2021-02-05","current":14.717295,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14162452730},{"date":"2021-02-12","current":14.799951,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14241992917},{"date":"2021-02-19","current":15.385787,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14545723483},{"date":"2021-02-26","current":15.631414,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14777939024},{"date":"2021-03-05","current":16.945972,"twenty":12.650403,"median":14.374551,"eighty":17.668299,"marketCap":16020722198},{"date":"2021-03-12","current":17.689676,"twenty":12.650403,"median":14.374551,"eighty":17.672966,"marketCap":16723819254},{"date":"2021-03-19","current":17.382642,"twenty":12.650403,"median":14.374551,"eighty":17.663127,"marketCap":16433549827},{"date":"2021-03-26","current":17.178774,"twenty":12.651077,"median":14.376143,"eighty":17.644224,"marketCap":16240812830},{"date":"2021-04-01","current":17.267488,"twenty":12.651077,"median":14.376143,"eighty":17.634402,"marketCap":16324683553},{"date":"2021-04-09","current":17.665566,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":16701026541},{"date":"2021-04-16","current":18.118238,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17128982282},{"date":"2021-04-23","current":17.917148,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17471011028},{"date":"2021-04-30","current":18.144338,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17692544222},{"date":"2021-05-07","current":18.739885,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":18273262304},{"date":"2021-05-14","current":18.448729,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17989355686},{"date":"2021-05-21","current":18.283299,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17828045108},{"date":"2021-05-28","current":18.139927,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17688242607},{"date":"2021-06-04","current":18.263448,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17808687838},{"date":"2021-06-11","current":18.486226,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":18025919417},{"date":"2021-06-18","current":17.123085,"twenty":12.650403,"median":14.374551,"eighty":17.642109,"marketCap":16696720252},{"date":"2021-06-25","current":17.698781,"twenty":12.650403,"median":14.374551,"eighty":17.598417,"marketCap":17258081065},{"date":"2021-07-02","current":17.842153,"twenty":12.650403,"median":14.374551,"eighty":17.640616,"marketCap":17397883566},{"date":"2021-07-09","current":17.656872,"twenty":12.650403,"median":14.374551,"eighty":17.637601,"marketCap":17217215718},{"date":"2021-07-16","current":17.083382,"twenty":12.650403,"median":14.374551,"eighty":17.582503,"marketCap":16658005713},{"date":"2021-07-23","current":11.504882,"twenty":12.644332,"median":14.368135,"eighty":17.571577,"marketCap":15501677360},{"date":"2021-07-30","current":11.587628,"twenty":12.628557,"median":14.355584,"eighty":17.558962,"marketCap":15613169369},{"date":"2021-08-06","current":11.788128,"twenty":12.605721,"median":14.332825,"eighty":17.540731,"marketCap":15883323082},{"date":"2021-08-13","current":12.006132,"twenty":12.58531,"median":14.290609,"eighty":17.499286,"marketCap":16177061644},{"date":"2021-08-20","current":11.399858,"twenty":12.574206,"median":14.243283,"eighty":17.461057,"marketCap":15360168272},{"date":"2021-08-27","current":11.646505,"twenty":12.552382,"median":14.205719,"eighty":17.438916,"marketCap":15692500221},{"date":"2021-09-03","current":11.734024,"twenty":12.528978,"median":14.188195,"eighty":17.409062,"marketCap":15810424461},{"date":"2021-09-10","current":11.404632,"twenty":12.507869,"median":14.167818,"eighty":17.386638,"marketCap":15366600504},{"date":"2021-09-17","current":11.630592,"twenty":12.475012,"median":14.16104,"eighty":17.377442,"marketCap":15671059450},{"date":"2021-09-24","current":11.89156,"twenty":12.438391,"median":14.122299,"eighty":17.355264,"marketCap":16022688093},{"date":"2021-10-01","current":11.796084,"twenty":12.418489,"median":14.101337,"eighty":17.307634,"marketCap":15894043468},{"date":"2021-10-08","current":11.969532,"twenty":12.40255,"median":14.080429,"eighty":17.247262,"marketCap":16127747870},{"date":"2021-10-15","current":12.184354,"twenty":12.390118,"median":14.067141,"eighty":17.202953,"marketCap":16417198278},{"date":"2021-10-22","current":10.853531,"twenty":12.360807,"median":14.044874,"eighty":17.187571,"marketCap":15083152721},{"date":"2021-10-29","current":10.413027,"twenty":12.338853,"median":14.010398,"eighty":17.170094,"marketCap":14470984177},{"date":"2021-11-05","current":10.523153,"twenty":12.315144,"median":13.988246,"eighty":17.16236,"marketCap":14624026313},{"date":"2021-11-12","current":10.543037,"twenty":12.303747,"median":13.935411,"eighty":17.109202,"marketCap":14651658921},{"date":"2021-11-19","current":10.266193,"twenty":12.286649,"median":13.909344,"eighty":17.043779,"marketCap":14266927996},{"date":"2021-11-26","current":10.362553,"twenty":12.268546,"median":13.877785,"eighty":17.002608,"marketCap":14400839865},{"date":"2021-12-03","current":10.559862,"twenty":12.205496,"median":13.836614,"eighty":16.852629,"marketCap":14675040358},{"date":"2021-12-10","current":10.845884,"twenty":12.177764,"median":13.814777,"eighty":16.49114,"marketCap":15072524795},{"date":"2021-12-17","current":11.170144,"twenty":12.147745,"median":13.776056,"eighty":16.363495,"marketCap":15523148861},{"date":"2021-12-23","current":11.041663,"twenty":12.105894,"median":13.754404,"eighty":16.319126,"marketCap":15344599703},{"date":"2021-12-31","current":11.206852,"twenty":12.058962,"median":13.727089,"eighty":16.294694,"marketCap":15574162906},{"date":"2022-01-07","current":11.989971,"twenty":12.007437,"median":13.701339,"eighty":16.261613,"marketCap":16662462539},{"date":"2022-01-14","current":12.175044,"twenty":12.001198,"median":13.680025,"eighty":16.159956,"marketCap":16919658351},{"date":"2022-01-21","current":11.563233,"twenty":11.976534,"median":13.642164,"eighty":16.120479,"marketCap":16069424263},{"date":"2022-01-28","current":11.414868,"twenty":11.927086,"median":13.620325,"eighty":16.052446,"marketCap":15863242496},{"date":"2022-02-04","current":11.737599,"twenty":11.884431,"median":13.59488,"eighty":15.93117,"marketCap":16311740978},{"date":"2022-02-11","current":12.588835,"twenty":11.87648,"median":13.57607,"eighty":15.806687,"marketCap":17722561880},{"date":"2022-02-18","current":12.487887,"twenty":11.87648,"median":13.559646,"eighty":15.687728,"marketCap":17580446997},{"date":"2022-02-25","current":12.50867,"twenty":11.87648,"median":13.524176,"eighty":15.648214,"marketCap":17609705943},{"date":"2022-03-04","current":11.836177,"twenty":11.855666,"median":13.507298,"eighty":15.609483,"marketCap":16662970031},{"date":"2022-03-11","current":11.31956,"twenty":11.826586,"median":13.501904,"eighty":15.569512,"marketCap":15935676218},{"date":"2022-03-18","current":12.502732,"twenty":11.819126,"median":13.485267,"eighty":15.540157,"marketCap":17601346244},{"date":"2022-03-25","current":12.595015,"twenty":11.819126,"median":13.454215,"eighty":15.463371,"marketCap":17731262399},{"date":"2022-04-01","current":12.156953,"twenty":11.819126,"median":13.427587,"eighty":15.447843,"marketCap":17114558828},{"date":"2022-04-08","current":11.45282,"twenty":11.800765,"median":13.39518,"eighty":15.403246,"marketCap":16123280270},{"date":"2022-04-14","current":11.567481,"twenty":11.792449,"median":13.379043,"eighty":15.387225,"marketCap":16284699325},{"date":"2022-04-22","current":12.563719,"twenty":11.78692,"median":13.358895,"eighty":15.380866,"marketCap":16254939362},{"date":"2022-04-29","current":12.105758,"twenty":11.78692,"median":13.337098,"eighty":15.364734,"marketCap":15662429232},{"date":"2022-05-06","current":12.304525,"twenty":11.78692,"median":13.328283,"eighty":15.356255,"marketCap":15919595087},{"date":"2022-05-13","current":12.24569,"twenty":11.78692,"median":13.32233,"eighty":15.338739,"marketCap":15843473994},{"date":"2022-05-20","current":11.902219,"twenty":11.78692,"median":13.312707,"eighty":15.320277,"marketCap":15399091397},{"date":"2022-05-27","current":11.926071,"twenty":11.770756,"median":13.301298,"eighty":15.270309,"marketCap":15429951300},{"date":"2022-06-03","current":11.390193,"twenty":11.757834,"median":13.29796,"eighty":15.241541,"marketCap":14736632154},{"date":"2022-06-10","current":10.811381,"twenty":11.732751,"median":13.283214,"eighty":15.222305,"marketCap":13987765185},{"date":"2022-06-17","current":10.033801,"twenty":11.707609,"median":13.268218,"eighty":15.195844,"marketCap":12981732360},{"date":"2022-06-24","current":10.272323,"twenty":11.682689,"median":13.251582,"eighty":15.179385,"marketCap":13290331386},{"date":"2022-07-01","current":10.226209,"twenty":11.652233,"median":13.213379,"eighty":15.152801,"marketCap":13230668908},{"date":"2022-07-08","current":10.250061,"twenty":11.630895,"median":13.206342,"eighty":15.123726,"marketCap":13261528810},{"date":"2022-07-15","current":10.334338,"twenty":11.612604,"median":13.181819,"eighty":15.11753,"marketCap":13370567133},{"date":"2022-07-22","current":10.916505,"twenty":11.588592,"median":13.172846,"eighty":15.08995,"marketCap":14125956867},{"date":"2022-07-29","current":11.05581,"twenty":11.56497,"median":13.154747,"eighty":15.073357,"marketCap":14306218498},{"date":"2022-08-05","current":10.935501,"twenty":11.554149,"median":13.143229,"eighty":15.045298,"marketCap":14150537998},{"date":"2022-08-12","current":11.484809,"twenty":11.542246,"median":13.11704,"eighty":15.031225,"marketCap":14861342383},{"date":"2022-08-19","current":11.475311,"twenty":11.533074,"median":13.100413,"eighty":14.998665,"marketCap":14849051817},{"date":"2022-08-26","current":10.835771,"twenty":11.501023,"median":13.085641,"eighty":14.983589,"marketCap":14021487058},{"date":"2022-09-02","current":10.489089,"twenty":11.477194,"median":13.072651,"eighty":14.974806,"marketCap":13572881410},{"date":"2022-09-09","current":11.146042,"twenty":11.456002,"median":13.047797,"eighty":14.961608,"marketCap":14422978872},{"date":"2022-09-16","current":10.60465,"twenty":11.424539,"median":13.025292,"eighty":14.923479,"marketCap":13722416626},{"date":"2022-09-23","current":10.011017,"twenty":11.402722,"median":12.999108,"eighty":14.907326,"marketCap":12954256268},{"date":"2022-09-30","current":9.987272,"twenty":11.373669,"median":12.960904,"eighty":14.870918,"marketCap":12923529854},{"date":"2022-10-07","current":10.288046,"twenty":11.334142,"median":12.942006,"eighty":14.817601,"marketCap":13312731102},{"date":"2022-10-14","current":10.553993,"twenty":11.293729,"median":12.927421,"eighty":14.783716,"marketCap":13656866942},{"date":"2022-10-21","current":10.983831,"twenty":11.254532,"median":12.886168,"eighty":14.749305,"marketCap":14310833863},{"date":"2022-10-28","current":11.361019,"twenty":11.221942,"median":12.870152,"eighty":14.734938,"marketCap":14802271731},{"date":"2022-11-04","current":11.303111,"twenty":11.210427,"median":12.832254,"eighty":14.734938,"marketCap":14726822764},{"date":"2022-11-11","current":12.131045,"twenty":11.210427,"median":12.825672,"eighty":14.734938,"marketCap":15805539081},{"date":"2022-11-18","current":12.082528,"twenty":11.210427,"median":12.814628,"eighty":14.734938,"marketCap":15742325081},{"date":"2022-11-25","current":12.387721,"twenty":11.210427,"median":12.784538,"eighty":14.734938,"marketCap":16139961531},{"date":"2022-12-02","current":12.309466,"twenty":11.210427,"median":12.759104,"eighty":14.71941,"marketCap":16038003467},{"date":"2022-12-09","current":11.839938,"twenty":11.210427,"median":12.752111,"eighty":14.703092,"marketCap":15426255083},{"date":"2022-12-16","current":12.071572,"twenty":11.210427,"median":12.733543,"eighty":14.666178,"marketCap":15728050952},{"date":"2022-12-23","current":12.599009,"twenty":11.210427,"median":12.727642,"eighty":14.613905,"marketCap":16415248304},{"date":"2022-12-30","current":12.766474,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":16633438560},{"date":"2023-01-06","current":13.472331,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":17553100298},{"date":"2023-01-13","current":13.156182,"twenty":11.210427,"median":12.718277,"eighty":14.583611,"marketCap":17141189719},{"date":"2023-01-20","current":13.11236,"twenty":11.210427,"median":12.718277,"eighty":14.546765,"marketCap":17084093203},{"date":"2023-01-27","current":13.347124,"twenty":11.210427,"median":12.718277,"eighty":14.524728,"marketCap":17389967395},{"date":"2023-02-03","current":14.353479,"twenty":11.210427,"median":12.718277,"eighty":14.48423,"marketCap":18701148098},{"date":"2023-02-10","current":14.033645,"twenty":11.210427,"median":12.718277,"eighty":14.446623,"marketCap":18475293625},{"date":"2023-02-17","current":14.430911,"twenty":11.210427,"median":12.718277,"eighty":14.429833,"marketCap":18998294037},{"date":"2023-02-24","current":14.104475,"twenty":11.210427,"median":12.718277,"eighty":14.409817,"marketCap":18568541760},{"date":"2023-03-03","current":14.119873,"twenty":11.210427,"median":12.718277,"eighty":14.380254,"marketCap":18588813094},{"date":"2023-03-10","current":13.467002,"twenty":11.210427,"median":12.718277,"eighty":14.370771,"marketCap":17729308541},{"date":"2023-03-17","current":13.268369,"twenty":11.210427,"median":12.718277,"eighty":14.357481,"marketCap":17467808335},{"date":"2023-03-24","current":13.406368,"twenty":11.210427,"median":12.718277,"eighty":14.348994,"marketCap":17649483902},{"date":"2023-03-31","current":14.43292,"twenty":11.210598,"median":12.722959,"eighty":14.335288,"marketCap":19000939305},{"date":"2023-04-06","current":14.327358,"twenty":11.210427,"median":12.718277,"eighty":14.329545,"marketCap":18861966991},{"date":"2023-04-14","current":14.443629,"twenty":11.209912,"median":12.711181,"eighty":14.315755,"marketCap":19015037945},{"date":"2023-04-21","current":13.433974,"twenty":11.209912,"median":12.711181,"eighty":14.290609,"marketCap":18407231296},{"date":"2023-04-28","current":13.142754,"twenty":11.209912,"median":12.711181,"eighty":14.260043,"marketCap":18008201786},{"date":"2023-05-05","current":12.772905,"twenty":11.2093,"median":12.705718,"eighty":14.223816,"marketCap":17501434308},{"date":"2023-05-12","current":13.269435,"twenty":11.2093,"median":12.705718,"eighty":14.190903,"marketCap":18181779623},{"date":"2023-05-19","current":13.71937,"twenty":11.2093,"median":12.705718,"eighty":14.162887,"marketCap":18798280216},{"date":"2023-05-26","current":12.976759,"twenty":11.2093,"median":12.705718,"eighty":14.147105,"marketCap":17780754965},{"date":"2023-06-02","current":13.002969,"twenty":11.2093,"median":12.705718,"eighty":14.135887,"marketCap":17816667621},{"date":"2023-06-09","current":13.754316,"twenty":11.2093,"median":12.705718,"eighty":14.111193,"marketCap":18846163757},{"date":"2023-06-16","current":13.920311,"twenty":11.2093,"median":12.705718,"eighty":14.098936,"marketCap":19073610578},{"date":"2023-06-23","current":13.854787,"twenty":11.208688,"median":12.704875,"eighty":14.081392,"marketCap":18983828938},{"date":"2023-06-30","current":13.706265,"twenty":11.208076,"median":12.704032,"eighty":14.071206,"marketCap":18780323888},{"date":"2023-07-07","current":13.417957,"twenty":11.208076,"median":12.704032,"eighty":14.04398,"marketCap":18385284673},{"date":"2023-07-14","current":14.036799,"twenty":11.208076,"median":12.704032,"eighty":14.015916,"marketCap":19233222382},{"date":"2023-07-21","current":12.549428,"twenty":11.208076,"median":12.700624,"eighty":14.0285,"marketCap":17419861256},{"date":"2023-07-28","current":11.719632,"twenty":11.208076,"median":12.686475,"eighty":14.0285,"marketCap":16268020594},{"date":"2023-08-04","current":11.659852,"twenty":11.208076,"median":12.67389,"eighty":14.0285,"marketCap":16185040650},{"date":"2023-08-11","current":11.360954,"twenty":11.208076,"median":12.663557,"eighty":14.0285,"marketCap":15770140926},{"date":"2023-08-18","current":11.193003,"twenty":11.205947,"median":12.654798,"eighty":14.0285,"marketCap":15537006796},{"date":"2023-08-25","current":11.286942,"twenty":11.205947,"median":12.645006,"eighty":14.0285,"marketCap":15667403852},{"date":"2023-09-01","current":11.53033,"twenty":11.205947,"median":12.629873,"eighty":14.0285,"marketCap":16005250769},{"date":"2023-09-08","current":11.325371,"twenty":11.205947,"median":12.621926,"eighty":14.0285,"marketCap":15720748102},{"date":"2023-09-15","current":11.157419,"twenty":11.189561,"median":12.599009,"eighty":14.0285,"marketCap":15487613971},{"date":"2023-09-22","current":10.63079,"twenty":11.168063,"median":12.585448,"eighty":14.0285,"marketCap":14756600172},{"date":"2023-09-29","current":10.539698,"twenty":11.147161,"median":12.57803,"eighty":14.0285,"marketCap":14630154542},{"date":"2023-10-06","current":10.377439,"twenty":11.129262,"median":12.563719,"eighty":14.0285,"marketCap":14404923264},{"date":"2023-10-13","current":10.756043,"twenty":11.099008,"median":12.549428,"eighty":14.015916,"marketCap":14930462914},{"date":"2023-10-20","current":10.527176,"twenty":11.061156,"median":12.532108,"eighty":13.99908,"marketCap":14690674097},{"date":"2023-10-27","current":10.535686,"twenty":11.046007,"median":12.514833,"eighty":13.992727,"marketCap":14702550147},{"date":"2023-11-03","current":10.864749,"twenty":11.028688,"median":12.504105,"eighty":13.960254,"marketCap":15161757422},{"date":"2023-11-10","current":10.634972,"twenty":11.015724,"median":12.491645,"eighty":13.933624,"marketCap":14841104066},{"date":"2023-11-17","current":10.917229,"twenty":10.978914,"median":12.482907,"eighty":13.914359,"marketCap":15234993064},{"date":"2023-11-24","current":11.359762,"twenty":10.978914,"median":12.476888,"eighty":13.891607,"marketCap":15852547675},{"date":"2023-12-01","current":11.436354,"twenty":10.978914,"median":12.458754,"eighty":13.862822,"marketCap":15959432127},{"date":"2023-12-08","current":11.644855,"twenty":10.983831,"median":12.436507,"eighty":13.842711,"marketCap":16250395357},{"date":"2023-12-15","current":12.259011,"twenty":10.983831,"median":12.42106,"eighty":13.814777,"marketCap":17107450313},{"date":"2023-12-21","current":12.159725,"twenty":10.983831,"median":12.407996,"eighty":13.777614,"marketCap":16968896394},{"date":"2023-12-29","current":12.301563,"twenty":10.973997,"median":12.397098,"eighty":13.782724,"marketCap":17166830564},{"date":"2024-01-05","current":12.068949,"twenty":10.96908,"median":12.389824,"eighty":13.759558,"marketCap":16842218525},{"date":"2024-01-12","current":12.644809,"twenty":10.96908,"median":12.388037,"eighty":13.711459,"marketCap":17645831255},{"date":"2024-01-19","current":12.473186,"twenty":10.964163,"median":12.387721,"eighty":13.669225,"marketCap":17406330909},{"date":"2024-01-26","current":12.904372,"twenty":10.96908,"median":12.388037,"eighty":13.644227,"marketCap":18008050786},{"date":"2024-02-02","current":12.738422,"twenty":10.96908,"median":12.388037,"eighty":13.582748,"marketCap":17776467807},{"date":"2024-02-09","current":12.327231,"twenty":10.96908,"median":12.382762,"eighty":13.557546,"marketCap":17152109073},{"date":"2024-02-16","current":12.38415,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17231306160},{"date":"2024-02-23","current":12.566291,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17484736838},{"date":"2024-03-01","current":12.577674,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":17500576255},{"date":"2024-03-08","current":13.196669,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":18361844574},{"date":"2024-03-15","current":13.181016,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18340065375},{"date":"2024-03-22","current":13.420076,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18672693140},{"date":"2024-03-28","current":13.541028,"twenty":10.973997,"median":12.384033,"eighty":13.556641,"marketCap":18840986949},{"date":"2024-04-05","current":13.200515,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18367196450},{"date":"2024-04-12","current":13.121147,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18256764520},{"date":"2024-04-19","current":12.086867,"twenty":10.96908,"median":12.378404,"eighty":13.557546,"marketCap":17918780896},{"date":"2024-04-26","current":12.775092,"twenty":10.973997,"median":12.375318,"eighty":13.550175,"marketCap":18939074322},{"date":"2024-05-03","current":12.236137,"twenty":10.973997,"median":12.370876,"eighty":13.550175,"marketCap":18140072944},{"date":"2024-05-10","current":12.640353,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18739323977},{"date":"2024-05-17","current":12.767166,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18927324302},{"date":"2024-05-24","current":12.446171,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18451448481},{"date":"2024-05-31","current":11.983832,"twenty":10.973997,"median":12.346584,"eighty":13.550175,"marketCap":17766030633},{"date":"2024-06-07","current":12.015535,"twenty":10.973997,"median":12.329812,"eighty":13.550175,"marketCap":17813030714},{"date":"2024-06-14","current":11.808143,"twenty":10.96908,"median":12.315144,"eighty":13.551726,"marketCap":17505571850},{"date":"2024-06-21","current":11.855698,"twenty":10.964163,"median":12.311491,"eighty":13.553278,"marketCap":17576071972},{"date":"2024-06-28","current":11.755304,"twenty":10.954814,"median":12.30833,"eighty":13.556641,"marketCap":17427238382},{"date":"2024-07-05","current":11.787007,"twenty":10.954814,"median":12.30159,"eighty":13.540573,"marketCap":17474238463},{"date":"2024-07-12","current":12.188582,"twenty":10.954814,"median":12.292266,"eighty":13.515807,"marketCap":18069572823},{"date":"2024-07-15","current":12.324642,"twenty":10.954814,"median":12.292266,"eighty":13.513186,"marketCap":18271281504},{"date":"2024-08-02","current":12.848641,"twenty":10.935501,"median":12.279729,"eighty":13.51406,"marketCap":18557292758},{"date":"2024-08-09","current":12.675249,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":18306862239},{"date":"2024-08-16","current":13.031516,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":18821418696},{"date":"2024-08-23","current":13.18188,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":19038588912},{"date":"2024-08-30","current":13.360691,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":19296845385},{"date":"2024-09-06","current":13.534083,"twenty":10.935501,"median":12.276252,"eighty":13.524363,"marketCap":19547275904},{"date":"2024-09-13","current":13.349854,"twenty":10.935501,"median":12.276252,"eighty":13.524363,"marketCap":19281193477},{"date":"2024-09-20","current":14.074579,"twenty":10.935501,"median":12.276252,"eighty":13.541028,"marketCap":20327914787},{"date":"2024-09-27","current":13.951308,"twenty":10.935501,"median":12.276252,"eighty":13.559357,"marketCap":20149874340},{"date":"2024-10-04","current":13.684447,"twenty":10.935501,"median":12.276252,"eighty":13.585408,"marketCap":19764446119},{"date":"2024-10-11","current":13.77927,"twenty":10.935501,"median":12.280827,"eighty":13.636372,"marketCap":19901400309},{"date":"2024-10-18","current":14.076456,"twenty":10.935501,"median":12.285403,"eighty":13.665494,"marketCap":20527695140},{"date":"2024-10-25","current":13.439657,"twenty":10.935501,"median":12.285403,"eighty":13.688058,"marketCap":19599052022},{"date":"2024-10-31","current":13.691166,"twenty":10.935501,"median":12.285403,"eighty":13.689675,"marketCap":19965827035},{"date":"2024-11-08","current":14.014916,"twenty":10.9344,"median":12.284261,"eighty":13.696567,"marketCap":20437952317},{"date":"2024-11-15","current":14.052375,"twenty":10.9344,"median":12.284261,"eighty":13.719952,"marketCap":20492578383},{"date":"2024-11-22","current":13.637653,"twenty":10.9344,"median":12.284261,"eighty":13.719952,"marketCap":19887789798},{"date":"2024-11-29","current":14.022943,"twenty":10.9344,"median":12.284261,"eighty":13.754701,"marketCap":20449657903},{"date":"2024-12-06","current":13.798191,"twenty":10.9344,"median":12.284261,"eighty":13.777945,"marketCap":20121901508},{"date":"2024-12-13","current":12.061711,"twenty":10.9344,"median":12.281973,"eighty":13.779541,"marketCap":17589593174},{"date":"2024-12-20","current":11.758028,"twenty":10.9344,"median":12.267108,"eighty":13.779541,"marketCap":17146731855},{"date":"2024-12-27","current":11.696488,"twenty":10.9344,"median":12.253969,"eighty":13.779541,"marketCap":17056989033},{"date":"2025-01-03","current":11.564045,"twenty":10.9344,"median":12.2441,"eighty":13.779541,"marketCap":16863846872},{"date":"2025-01-10","current":11.332394,"twenty":10.933298,"median":12.234816,"eighty":13.779812,"marketCap":16526029533},{"date":"2025-01-17","current":11.561358,"twenty":10.933298,"median":12.210707,"eighty":13.779812,"marketCap":16859928394},{"date":"2025-01-24","current":11.60311,"twenty":10.933298,"median":12.188582,"eighty":13.779812,"marketCap":16920815834},{"date":"2025-01-31","current":11.652944,"twenty":10.933298,"median":12.177998,"eighty":13.779812,"marketCap":16993487939},{"date":"2025-02-07","current":11.178177,"twenty":10.933298,"median":12.159725,"eighty":13.779812,"marketCap":16550408460},{"date":"2025-02-14","current":10.87427,"twenty":10.927288,"median":12.156953,"eighty":13.779812,"marketCap":16100444844},{"date":"2025-02-21","current":11.094569,"twenty":10.922996,"median":12.125258,"eighty":13.779812,"marketCap":16426619343},{"date":"2025-02-28","current":10.850383,"twenty":10.916939,"median":12.115208,"eighty":13.779812,"marketCap":16065076525},{"date":"2025-03-07","current":10.964513,"twenty":10.91203,"median":12.116723,"eighty":13.780083,"marketCap":16234058494},{"date":"2025-03-14","current":10.547803,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15617077815},{"date":"2025-03-21","current":10.708383,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15854831516},{"date":"2025-03-28","current":10.70042,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15843042077}],"updateTime":1743459165354}}}