ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
奥麦罗制药
7.91
-0.3100
-3.77%
盘后：
7.91
0.0000
0.00%
16:05 EDT
成交量：
187.70万
成交额：
1,518.95万
市值：
4.58亿
市盈率：
-3.49
高：
9.16
开：
9.16
低：
7.72
收：
8.22
数据加载中...
总览
公司
新闻资讯
公告
2019/08/08
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/08/08
重要事件披露
Current report, items 1.01, 2.03, and 9.01
2019/08/08
重要事件披露
Current report, items 2.02 and 9.01
2019/07/31
重要事件披露
Current report, item 1.01
2019/06/11
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/11
持股变动声明
Initial statement of beneficial ownership of securities
2019/06/11
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/11
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/11
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/11
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/11
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/11
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/11
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/11
员工持股计划
Securities to be offered to employees in employee benefit plans
2019/06/11
重要事件披露
Current report, items 5.02, 5.07, and 9.01
2019/05/09
季度报告
Quarterly report [Sections 13 or 15(d)]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OMER/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMER\",,,,,undefined,":{"symbol":"OMER","market":"US","secType":"STK","nameCN":"奥麦罗制药","latestPrice":7.91,"timestamp":1743537600000,"preClose":8.22,"halted":0,"volume":1877015,"hourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.91,"latestTime":"16:05 EDT","volume":209252,"amount":1655183.32,"timestamp":1743537908220},"delay":0,"floatShares":55373817,"shares":57949760,"eps":-2.269219,"marketStatus":"盘后交易","change":-0.31,"latestTime":"04-01 17:21:09 EDT","open":9.16,"high":9.16,"low":7.715,"amount":15189469.907506,"amplitude":0.175791,"askPrice":8.82,"askSize":1,"bidPrice":7.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.269219,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1254974400000,"exchange":"NASDAQ","adjPreClose":8.22,"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":8.22,"latestTime":"09:29 EDT","volume":7995,"amount":66342.246165,"timestamp":1743514199019},"postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.91,"latestTime":"16:05 EDT","volume":209252,"amount":1655183.32,"timestamp":1743537908220},"volumeRatio":3.596467,"impliedVol":0.8535,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMER\",,,,,undefined,":{"symbol":"OMER","floatShares":55373817,"roa":"-26.87%","roe":"-576.33%","lyrEps":-1.87782,"volumeRatio":3.596467,"shares":57949760,"dividePrice":0,"high":9.16,"amplitude":0.175791,"preClose":8.22,"low":7.715,"week52Low":2.612,"pbRate":"-2.97","psRate":"-15.28","week52High":13.6,"institutionHeld":0,"latestPrice":7.91,"committee":0.980198,"eps":-2.269219,"divideRate":0,"volume":1877015,"delay":0,"ttmEps":-2.269219,"open":9.16,"prevYearClose":9.88,"prevWeekClose":8.47,"prevMonthClose":8.22,"prevQuarterClose":8.22,"fiveDayClose":9.16,"twentyDayClose":7.98,"sixtyDayClose":9.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OMER\",pageSize:16,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8461469","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019007702-OMER","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OMER","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/0001558370-19-007702-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1285819/000155837019007702/omer-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"omer-20190630x10q.htm","type":"10-Q","id":"NTFILEEGK5vUbZw7DVExgJ","market":"us","size":1065107},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630ex101471e07.htm","primary":false,"translateUrl":null,"linkName":"omer-20190630ex101471e07.htm","type":"EX-10.1","id":"NTFILE6T563sqGkTtXYugc","market":"us","size":47971},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630ex311cce026.htm","primary":false,"translateUrl":null,"linkName":"omer-20190630ex311cce026.htm","type":"EX-31.1","id":"NTFILECDdtVLNx8qssjkcz","market":"us","size":13503},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630ex312b3458e.htm","primary":false,"translateUrl":null,"linkName":"omer-20190630ex312b3458e.htm","type":"EX-31.2","id":"NTFILE58p6JwePtue6wAsD","market":"us","size":15517},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630ex321978b69.htm","primary":false,"translateUrl":null,"linkName":"omer-20190630ex321978b69.htm","type":"EX-32.1","id":"NTFILE8o8uXK4XZLciU7Cm","market":"us","size":10606},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630ex3221d308d.htm","primary":false,"translateUrl":null,"linkName":"omer-20190630ex3221d308d.htm","type":"EX-32.2","id":"NTFILE2qW2KFsGmtBn9YFf","market":"us","size":8676},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630x10q007.jpg","primary":false,"translateUrl":null,"linkName":"omer-20190630x10q007.jpg","type":"GRAPHIC","id":"NTFILE8SsKmLDzXHnveC26","market":"us","size":28832},{"description":"EX-101.SCH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630.xsd","primary":false,"translateUrl":null,"linkName":"omer-20190630.xsd","type":"EX-101.SCH","id":"NTFILEEDYG7sri2Y8rP1fw","market":"us","size":32609},{"description":"EX-101.CAL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"omer-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE3tDwX9tMMpVDbASd","market":"us","size":59148},{"description":"EX-101.DEF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"omer-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE3SkCpr62nF5UCrr1","market":"us","size":89592},{"description":"EX-101.LAB","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"omer-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILECmofuxvT9YrRcYU1","market":"us","size":372300},{"description":"EX-101.PRE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"omer-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEHKUHXwQchAyfGGiA","market":"us","size":259370},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"omer-20190630x10q_htm.xml","type":"XML","id":"NTFILE3p4QhroDLGTGgFX5","market":"us","size":1063929}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8461468","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019007697-OMER","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"OMER","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007697/0001558370-19-007697-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007697/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILE5siqWX37eGD2S1fD","market":"us","size":38582},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007697/ex-10d1.htm","primary":false,"translateUrl":null,"linkName":"ex-10d1.htm","type":"EX-10.1","id":"NTFILE9LE87JRQS3WFst2t","market":"us","size":443330}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8461467","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019007698-OMER","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"OMER","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007698/0001558370-19-007698-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007698/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILE57ntt9Xehi13ntvU","market":"us","size":37495},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007698/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE7Ys5vMTaWjRktBMk","market":"us","size":137022},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007698/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILE5Z7eDfc2duqqv2Ku","market":"us","size":12139}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8437180","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019006625-OMER","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 1.01","symbol":"OMER","title":"Current report, item 1.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019006625/0001558370-19-006625-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 1.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019006625/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILE6SN6jTe5QZHTeTnh","market":"us","size":36310}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, item 1.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288725","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319016506-OMER","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OMER","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016506/0000899243-19-016506-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016506/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHyA9Vi2L7BfLnr7b","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016506/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8uF7dJGBeoPgwNMm","market":"us","size":4053}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288724","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319016504-OMER","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"OMER","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016504/0000899243-19-016504-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016504/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILEH4m9xrCNft9yvpwL","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016504/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILE219w2C64bqR8ZNWe","market":"us","size":3751},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016504/attachment1.htm","primary":false,"translateUrl":null,"linkName":"attachment1.htm","type":"EX-24","id":"NTFILEHQyyZ7Y3v1qCdMmz","market":"us","size":3854}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288723","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319016501-OMER","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OMER","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016501/0000899243-19-016501-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016501/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEnvypvzGnyYSgLeW","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016501/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8o5hexNtAc5hJTLb","market":"us","size":4004}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288722","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319016497-OMER","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OMER","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016497/0000899243-19-016497-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016497/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE49z8rM9YWXqxrCUb","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016497/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7yMp6VZf8VUBLBhB","market":"us","size":4017}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288698","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319016492-OMER","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OMER","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016492/0000899243-19-016492-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016492/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEEn1b5y1gFWrTC8d","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016492/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9Gn9Yt4D5P7e8W7n","market":"us","size":4053},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016492/attachment1.htm","primary":false,"translateUrl":null,"linkName":"attachment1.htm","type":"EX-24","id":"NTFILECHr4mnHvomdarmE6","market":"us","size":4001}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288697","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319016489-OMER","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OMER","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016489/0000899243-19-016489-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016489/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9AHQWmZgFDy1j7Cs","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016489/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECYsbitJd4CnrGCcZ","market":"us","size":4035},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016489/attachment1.htm","primary":false,"translateUrl":null,"linkName":"attachment1.htm","type":"EX-24","id":"NTFILEA4zHUu15p1x1ePs9","market":"us","size":3843}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288696","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319016488-OMER","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OMER","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016488/0000899243-19-016488-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016488/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9bpJkNt3Dnc5xKR8","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016488/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8P9AF2ysv1Bn7nWM","market":"us","size":5790}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288695","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319016495-OMER","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OMER","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016495/0000899243-19-016495-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1233253/000089924319016495/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5KkyVMw7JTUKJEYf","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1233253/000089924319016495/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2cCnaHNJdesY9SHX","market":"us","size":4046},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1233253/000089924319016495/attachment1.htm","primary":false,"translateUrl":null,"linkName":"attachment1.htm","type":"EX-24","id":"NTFILE6JsYEZsGPvpEfpJr","market":"us","size":4000}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288694","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319016490-OMER","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OMER","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016490/0000899243-19-016490-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016490/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8dhhqbawRPc1jAso","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016490/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEASAXgc9HwycwaaGy","market":"us","size":4045},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000089924319016490/attachment1.htm","primary":false,"translateUrl":null,"linkName":"attachment1.htm","type":"EX-24","id":"NTFILEJCmSDPqoHGsWuxbn","market":"us","size":4002}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288536","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519170318-OMER","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"OMER","title":"Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000119312519170318/0001193125-19-170318-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000119312519170318/d728067ds8.htm","primary":true,"translateUrl":null,"linkName":"d728067ds8.htm","type":"S-8","id":"NTFILE7yFjugbUztPYttBh","market":"us","size":50252},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000119312519170318/d728067dex51.htm","primary":false,"translateUrl":null,"linkName":"d728067dex51.htm","type":"EX-5.1","id":"NTFILE9rWsth8Fv7gBuQ1M","market":"us","size":9020},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000119312519170318/d728067dex231.htm","primary":false,"translateUrl":null,"linkName":"d728067dex231.htm","type":"EX-23.1","id":"NTFILEA5hBS9sBNt6LgFAL","market":"us","size":1983}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288374","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019022265-OMER","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"OMER","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000156459019022265/0001564590-19-022265-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 5.07, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000156459019022265/omer-8k_20190607.htm","primary":true,"translateUrl":null,"linkName":"omer-8k_20190607.htm","type":"8-K","id":"NTFILE8jtR9zx6nzZUaTdn","market":"us","size":56155},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000156459019022265/omer-ex101_6.htm","primary":false,"translateUrl":null,"linkName":"omer-ex101_6.htm","type":"EX-10.1","id":"NTFILE6E4gMYJ1mWnqj2Bd","market":"us","size":139313}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171354","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019006430-OMER","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OMER","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1285819/000162828019006430/0001628280-19-006430-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000162828019006430/omer-20190331x10q.htm","primary":true,"translateUrl":null,"linkName":"omer-20190331x10q.htm","type":"10-Q","id":"NTFILEBDCMXxhkvfhpN5aC","market":"us","size":571199},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000162828019006430/ex311_20190331.htm","primary":false,"translateUrl":null,"linkName":"ex311_20190331.htm","type":"EX-31.1","id":"NTFILEA1xTaHuz7M9KNvzL","market":"us","size":12512},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000162828019006430/ex312_20190331.htm","primary":false,"translateUrl":null,"linkName":"ex312_20190331.htm","type":"EX-31.2","id":"NTFILECks6ssVunX6c9wbH","market":"us","size":12869},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000162828019006430/ex321_20190331.htm","primary":false,"translateUrl":null,"linkName":"ex321_20190331.htm","type":"EX-32.1","id":"NTFILEkuou9CAfcsHUqoYg","market":"us","size":6787},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000162828019006430/ex322_20190331.htm","primary":false,"translateUrl":null,"linkName":"ex322_20190331.htm","type":"EX-32.2","id":"NTFILED9XJY6DXPmUv6kyN","market":"us","size":6794},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000162828019006430/chart-5e95a9d683382968ea8a02.jpg","primary":false,"translateUrl":null,"linkName":"chart-5e95a9d683382968ea8a02.jpg","type":"GRAPHIC","id":"NTFILEB2rq1i52DJouAv2x","market":"us","size":50219}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":7,"totalSize":130}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMER\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"OMER","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-13","symbol":"OMER","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-08-07","symbol":"OMER","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2024-05-15","symbol":"OMER","fiscalQuarterEnding":"2024/03","expectedEps":-0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2024-04-01","symbol":"OMER","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1735185600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMER","date":"2025-03-31","current":-3.648649,"percent":0.401869,"low":-11.157955,"twenty":-6.885402,"median":-1.932332,"eighty":1.889016,"high":15.37984,"avg":-1.633424,"sd":5.717526,"marketCap":490834467},"quantilePoints":[{"date":"2020-04-03","current":-7.853033,"twenty":-13.455971,"median":-9.048654,"eighty":-6.26103,"marketCap":663471366},{"date":"2020-04-09","current":-8.725592,"twenty":-13.440602,"median":-9.044496,"eighty":-6.261516,"marketCap":737190407},{"date":"2020-04-17","current":-9.277358,"twenty":-13.383343,"median":-9.039467,"eighty":-6.26103,"marketCap":783806859},{"date":"2020-04-24","current":-10.618276,"twenty":-13.309,"median":-9.038964,"eighty":-6.26103,"marketCap":897095679},{"date":"2020-05-01","current":-10.407133,"twenty":-13.265536,"median":-9.038964,"eighty":-6.26103,"marketCap":879257058},{"date":"2020-05-08","current":-10.326483,"twenty":-13.24719,"median":-9.038964,"eighty":-6.26103,"marketCap":872443225},{"date":"2020-05-15","current":-8.613189,"twenty":-13.103323,"median":-9.035909,"eighty":-6.26103,"marketCap":768055298},{"date":"2020-05-22","current":-9.383425,"twenty":-13.053345,"median":-9.030721,"eighty":-6.26103,"marketCap":836738738},{"date":"2020-05-29","current":-9.096115,"twenty":-13.021459,"median":-9.030721,"eighty":-6.26103,"marketCap":811118724},{"date":"2020-06-05","current":-8.961629,"twenty":-12.956835,"median":-9.025886,"eighty":-6.26103,"marketCap":799126378},{"date":"2020-06-12","current":-8.946347,"twenty":-12.894904,"median":-9.020244,"eighty":-6.26103,"marketCap":797763611},{"date":"2020-06-19","current":-9.413989,"twenty":-12.852835,"median":-9.020244,"eighty":-6.26103,"marketCap":839464271},{"date":"2020-06-26","current":-8.973855,"twenty":-12.796751,"median":-9.01451,"eighty":-6.26103,"marketCap":800216591},{"date":"2020-07-02","current":-9.261165,"twenty":-12.655119,"median":-9.009611,"eighty":-6.26103,"marketCap":825836605},{"date":"2020-07-10","current":-8.319766,"twenty":-12.554938,"median":-8.996789,"eighty":-6.26103,"marketCap":741890177},{"date":"2020-07-17","current":-8.833256,"twenty":-12.515163,"median":-8.976987,"eighty":-6.26103,"marketCap":787679138},{"date":"2020-07-24","current":-8.497042,"twenty":-12.42537,"median":-8.965725,"eighty":-6.26103,"marketCap":757698271},{"date":"2020-07-31","current":-7.842954,"twenty":-12.334836,"median":-8.959084,"eighty":-6.26103,"marketCap":699371857},{"date":"2020-08-07","current":-8.637641,"twenty":-12.241023,"median":-8.946602,"eighty":-6.26103,"marketCap":770235724},{"date":"2020-08-14","current":-7.707331,"twenty":-12.229467,"median":-8.930834,"eighty":-6.26103,"marketCap":832491955},{"date":"2020-08-21","current":-7.076189,"twenty":-12.199873,"median":-8.908485,"eighty":-6.26103,"marketCap":764320352},{"date":"2020-08-28","current":-6.851593,"twenty":-12.145223,"median":-8.87718,"eighty":-6.26103,"marketCap":740061088},{"date":"2020-09-04","current":-5.685969,"twenty":-12.145223,"median":-8.848539,"eighty":-6.249005,"marketCap":614158580},{"date":"2020-09-11","current":-6.60141,"twenty":-12.145223,"median":-8.837076,"eighty":-6.247135,"marketCap":713038111},{"date":"2020-09-18","current":-6.999428,"twenty":-12.145223,"median":-8.823766,"eighty":-6.247135,"marketCap":756029211},{"date":"2020-09-25","current":-5.748515,"twenty":-12.145223,"median":-8.800149,"eighty":-6.234456,"marketCap":620914324},{"date":"2020-10-02","current":-5.936152,"twenty":-12.145223,"median":-8.797728,"eighty":-6.204224,"marketCap":641181557},{"date":"2020-10-09","current":-6.300054,"twenty":-12.145223,"median":-8.774048,"eighty":-6.200828,"marketCap":680487706},{"date":"2020-10-16","current":-6.550236,"twenty":-12.145223,"median":-8.752219,"eighty":-6.197499,"marketCap":707510684},{"date":"2020-10-23","current":-6.061243,"twenty":-12.145223,"median":-8.742733,"eighty":-6.196511,"marketCap":654693046},{"date":"2020-10-30","current":-5.765573,"twenty":-12.145223,"median":-8.722921,"eighty":-6.179043,"marketCap":622756800},{"date":"2020-11-06","current":-5.936152,"twenty":-12.145223,"median":-8.68675,"eighty":-6.171545,"marketCap":641181557},{"date":"2020-11-13","current":-5.510218,"twenty":-12.145223,"median":-8.652789,"eighty":-6.161094,"marketCap":716400028},{"date":"2020-11-20","current":-5.424862,"twenty":-12.145223,"median":-8.632051,"eighty":-6.141505,"marketCap":705302609},{"date":"2020-11-27","current":-5.567123,"twenty":-12.145223,"median":-8.618634,"eighty":-6.134342,"marketCap":723798307},{"date":"2020-12-04","current":-6.681495,"twenty":-12.145223,"median":-8.566282,"eighty":-6.117871,"marketCap":868681273},{"date":"2020-12-11","current":-6.890144,"twenty":-12.145223,"median":-8.520889,"eighty":-6.117871,"marketCap":895808296},{"date":"2020-12-18","current":-7.127245,"twenty":-12.145223,"median":-8.49598,"eighty":-6.117871,"marketCap":926634459},{"date":"2020-12-24","current":-7.065598,"twenty":-12.145223,"median":-8.482534,"eighty":-6.117871,"marketCap":918619657},{"date":"2020-12-31","current":-6.773965,"twenty":-12.145223,"median":-8.444543,"eighty":-6.117871,"marketCap":880703476},{"date":"2021-01-08","current":-7.591962,"twenty":-12.145223,"median":-8.402807,"eighty":-6.117871,"marketCap":987053739},{"date":"2021-01-15","current":-8.564074,"twenty":-12.145223,"median":-8.416099,"eighty":-6.117871,"marketCap":1113441007},{"date":"2021-01-22","current":-9.327538,"twenty":-12.145223,"median":-8.460826,"eighty":-6.117871,"marketCap":1212701252},{"date":"2021-01-29","current":-9.227956,"twenty":-12.145223,"median":-8.492924,"eighty":-6.117871,"marketCap":1199754263},{"date":"2021-02-05","current":-10.022243,"twenty":-12.145223,"median":-8.516863,"eighty":-6.117871,"marketCap":1303021910},{"date":"2021-02-12","current":-10.475105,"twenty":-12.145223,"median":-8.540758,"eighty":-6.117871,"marketCap":1361899881},{"date":"2021-02-19","current":-11.157955,"twenty":-12.145223,"median":-8.569767,"eighty":-6.117871,"marketCap":1450679230},{"date":"2021-02-26","current":-9.455573,"twenty":-12.145223,"median":-8.625152,"eighty":-6.117871,"marketCap":1229347380},{"date":"2021-03-05","current":-8.29008,"twenty":-12.147506,"median":-8.632168,"eighty":-6.11764,"marketCap":1144536734},{"date":"2021-03-12","current":-8.918116,"twenty":-12.147506,"median":-8.626225,"eighty":-6.11764,"marketCap":1231244063},{"date":"2021-03-19","current":-8.931574,"twenty":-12.147506,"median":-8.624079,"eighty":-6.11764,"marketCap":1233102077},{"date":"2021-03-26","current":-8.639986,"twenty":-12.145223,"median":-8.625152,"eighty":-6.117871,"marketCap":1192845103},{"date":"2021-04-01","current":-8.159987,"twenty":-12.145223,"median":-8.57449,"eighty":-6.117871,"marketCap":1126575931},{"date":"2021-04-09","current":-8.177931,"twenty":-12.147506,"median":-8.546634,"eighty":-6.11764,"marketCap":1129053283},{"date":"2021-04-16","current":-8.240734,"twenty":-12.147506,"median":-8.520284,"eighty":-6.11764,"marketCap":1137724016},{"date":"2021-04-23","current":-8.366342,"twenty":-12.147506,"median":-8.496435,"eighty":-6.11764,"marketCap":1155065481},{"date":"2021-04-30","current":-7.972285,"twenty":-12.147506,"median":-8.480252,"eighty":-6.11764,"marketCap":1100661707},{"date":"2021-05-07","current":-8.012914,"twenty":-12.147506,"median":-8.42883,"eighty":-6.11764,"marketCap":1106270968},{"date":"2021-05-14","current":-7.871054,"twenty":-12.147506,"median":-8.403369,"eighty":-6.136119,"marketCap":1134376334},{"date":"2021-05-21","current":-6.43956,"twenty":-12.147506,"median":-8.403369,"eighty":-6.148071,"marketCap":928069429},{"date":"2021-05-28","current":-6.569303,"twenty":-12.147506,"median":-8.403369,"eighty":-6.16359,"marketCap":946767940},{"date":"2021-06-04","current":-6.859062,"twenty":-12.147506,"median":-8.403369,"eighty":-6.172667,"marketCap":988527948},{"date":"2021-06-11","current":-6.837438,"twenty":-12.147506,"median":-8.403369,"eighty":-6.182806,"marketCap":985411529},{"date":"2021-06-18","current":-6.513081,"twenty":-12.147506,"median":-8.403369,"eighty":-6.197292,"marketCap":938665252},{"date":"2021-06-25","current":-6.750943,"twenty":-12.147506,"median":-8.403369,"eighty":-6.20883,"marketCap":972945855},{"date":"2021-07-02","current":-6.482808,"twenty":-12.147506,"median":-8.403369,"eighty":-6.24064,"marketCap":934302266},{"date":"2021-07-09","current":-6.318467,"twenty":-12.147506,"median":-8.403369,"eighty":-6.248365,"marketCap":910617485},{"date":"2021-07-16","current":-5.881667,"twenty":-12.147506,"median":-8.403369,"eighty":-6.248365,"marketCap":847665832},{"date":"2021-07-23","current":-6.136827,"twenty":-12.147506,"median":-8.403369,"eighty":-6.248365,"marketCap":884439570},{"date":"2021-07-30","current":-6.270895,"twenty":-12.147506,"median":-8.403369,"eighty":-6.25179,"marketCap":903761365},{"date":"2021-08-06","current":-6.353065,"twenty":-12.147506,"median":-8.403369,"eighty":-6.260545,"marketCap":915603755},{"date":"2021-08-13","current":-6.871791,"twenty":-12.147506,"median":-8.403369,"eighty":-6.264837,"marketCap":958058237},{"date":"2021-08-20","current":-6.620767,"twenty":-12.147506,"median":-8.403369,"eighty":-6.262849,"marketCap":923060676},{"date":"2021-08-27","current":-7.069024,"twenty":-12.147506,"median":-8.403369,"eighty":-6.269634,"marketCap":985556321},{"date":"2021-09-03","current":-7.060059,"twenty":-12.147506,"median":-8.403369,"eighty":-6.271323,"marketCap":984306408},{"date":"2021-09-10","current":-7.006268,"twenty":-12.147506,"median":-8.403369,"eighty":-6.271323,"marketCap":976806931},{"date":"2021-09-17","current":-7.163159,"twenty":-12.147506,"median":-8.403369,"eighty":-6.273665,"marketCap":998680407},{"date":"2021-09-24","current":-7.118333,"twenty":-12.147506,"median":-8.403369,"eighty":-6.273665,"marketCap":992430842},{"date":"2021-10-01","current":-3.828121,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":533712808},{"date":"2021-10-08","current":-3.003327,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":418720821},{"date":"2021-10-15","current":-3.465032,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":483091335},{"date":"2021-10-22","current":-2.909193,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":405596736},{"date":"2021-10-29","current":-2.810576,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":391847694},{"date":"2021-11-05","current":-3.384346,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":471842119},{"date":"2021-11-12","current":-4.152322,"twenty":-12.147506,"median":-8.403369,"eighty":-6.262849,"marketCap":513472020},{"date":"2021-11-19","current":-3.98542,"twenty":-12.147506,"median":-8.403369,"eighty":-6.24745,"marketCap":492833071},{"date":"2021-11-26","current":-3.757826,"twenty":-12.147506,"median":-8.403369,"eighty":-6.232102,"marketCap":464689051},{"date":"2021-12-03","current":-3.474599,"twenty":-12.147506,"median":-8.403369,"eighty":-6.212435,"marketCap":429665381},{"date":"2021-12-10","current":-3.828633,"twenty":-12.147506,"median":-8.403369,"eighty":-6.208979,"marketCap":473444968},{"date":"2021-12-17","current":-3.70725,"twenty":-12.147506,"median":-8.403369,"eighty":-6.208979,"marketCap":458434824},{"date":"2021-12-23","current":-3.864037,"twenty":-12.147506,"median":-8.403369,"eighty":-6.208979,"marketCap":477822927},{"date":"2021-12-31","current":-3.252062,"twenty":-12.147506,"median":-8.403369,"eighty":-6.208979,"marketCap":402146783},{"date":"2022-01-07","current":-3.17114,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20883,"marketCap":392140020},{"date":"2022-01-14","current":-2.918258,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20883,"marketCap":360868886},{"date":"2022-01-21","current":-2.680549,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20883,"marketCap":331474020},{"date":"2022-01-28","current":-2.847451,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20883,"marketCap":352112968},{"date":"2022-02-04","current":-3.176198,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20883,"marketCap":392765443},{"date":"2022-02-11","current":-3.196428,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20802,"marketCap":395267133},{"date":"2022-02-18","current":-3.585867,"twenty":-12.145223,"median":-8.403088,"eighty":-6.197499,"marketCap":443424680},{"date":"2022-02-25","current":-3.636443,"twenty":-12.145223,"median":-8.403088,"eighty":-6.183815,"marketCap":449678906},{"date":"2022-03-04","current":2.063595,"twenty":-12.145223,"median":-8.403088,"eighty":-6.17217,"marketCap":400822430},{"date":"2022-03-11","current":1.969942,"twenty":-12.145223,"median":-8.403088,"eighty":-6.162562,"marketCap":382631741},{"date":"2022-03-18","current":2.115266,"twenty":-12.145223,"median":-8.403088,"eighty":-6.140664,"marketCap":410858673},{"date":"2022-03-25","current":2.002236,"twenty":-12.145223,"median":-8.403088,"eighty":-6.120217,"marketCap":388904393},{"date":"2022-04-01","current":1.950566,"twenty":-12.145223,"median":-8.396774,"eighty":-6.056717,"marketCap":378868150},{"date":"2022-04-08","current":1.853683,"twenty":-12.145223,"median":-8.339069,"eighty":-6.018918,"marketCap":360050196},{"date":"2022-04-14","current":1.659919,"twenty":-12.145223,"median":-8.314163,"eighty":-6.002109,"marketCap":322414287},{"date":"2022-04-22","current":1.327289,"twenty":-12.145223,"median":-8.249706,"eighty":-5.965278,"marketCap":257805976},{"date":"2022-04-29","current":1.120607,"twenty":-12.145223,"median":-8.189075,"eighty":-5.945478,"marketCap":217661007},{"date":"2022-05-06","current":0.95273,"twenty":-12.145223,"median":-8.154657,"eighty":-5.920804,"marketCap":185053544},{"date":"2022-05-13","current":1.022525,"twenty":-12.145223,"median":-8.121882,"eighty":-5.881192,"marketCap":200736048},{"date":"2022-05-20","current":0.897905,"twenty":-12.145223,"median":-8.083623,"eighty":-5.862753,"marketCap":176271342},{"date":"2022-05-27","current":0.869147,"twenty":-12.145223,"median":-8.02734,"eighty":-5.807555,"marketCap":170625640},{"date":"2022-06-03","current":0.798848,"twenty":-12.145223,"median":-7.993462,"eighty":-5.745519,"marketCap":156825037},{"date":"2022-06-10","current":0.667837,"twenty":-12.145223,"median":-7.968807,"eighty":-5.711356,"marketCap":131105731},{"date":"2022-06-17","current":0.639078,"twenty":-12.069865,"median":-7.927209,"eighty":-5.69417,"marketCap":125460030},{"date":"2022-06-24","current":0.833997,"twenty":-11.921706,"median":-7.87737,"eighty":-5.660193,"marketCap":163725339},{"date":"2022-07-01","current":1.482662,"twenty":-11.868715,"median":-7.847865,"eighty":-5.590223,"marketCap":291067269},{"date":"2022-07-08","current":1.30372,"twenty":-11.868715,"median":-7.833786,"eighty":-5.573053,"marketCap":255938461},{"date":"2022-07-15","current":1.294134,"twenty":-11.804016,"median":-7.818817,"eighty":-5.520913,"marketCap":254056560},{"date":"2022-07-22","current":1.255789,"twenty":-11.577381,"median":-7.755586,"eighty":-5.495718,"marketCap":246528958},{"date":"2022-07-29","current":1.591305,"twenty":-11.237489,"median":-7.722395,"eighty":-5.441858,"marketCap":312395474},{"date":"2022-08-05","current":2.182453,"twenty":-10.860593,"median":-7.696194,"eighty":-5.402295,"marketCap":428446002},{"date":"2022-08-12","current":2.304801,"twenty":-10.730041,"median":-7.688088,"eighty":-5.339819,"marketCap":447265006},{"date":"2022-08-19","current":1.897501,"twenty":-10.595717,"median":-7.638236,"eighty":-5.271895,"marketCap":368225188},{"date":"2022-08-26","current":1.23483,"twenty":-10.520291,"median":-7.594754,"eighty":-5.228543,"marketCap":239628657},{"date":"2022-09-02","current":1.457875,"twenty":-10.468034,"median":-7.554347,"eighty":-5.170418,"marketCap":282912367},{"date":"2022-09-09","current":1.729409,"twenty":-10.421995,"median":-7.517872,"eighty":-5.022294,"marketCap":335605580},{"date":"2022-09-16","current":1.134621,"twenty":-10.305014,"median":-7.489604,"eighty":-4.920818,"marketCap":220182352},{"date":"2022-09-23","current":1.131389,"twenty":-10.25731,"median":-7.424659,"eighty":-4.748143,"marketCap":219555052},{"date":"2022-09-30","current":1.01825,"twenty":-10.198733,"median":-7.359011,"eighty":-4.308969,"marketCap":197599547},{"date":"2022-10-07","current":1.267155,"twenty":-10.048918,"median":-7.327188,"eighty":-4.094665,"marketCap":245901658},{"date":"2022-10-14","current":1.102296,"twenty":-9.986065,"median":-7.288557,"eighty":-3.936867,"marketCap":213909351},{"date":"2022-10-21","current":1.002087,"twenty":-9.889954,"median":-7.261456,"eighty":-3.837737,"marketCap":194463046},{"date":"2022-10-28","current":1.118459,"twenty":-9.852951,"median":-7.237109,"eighty":-3.747711,"marketCap":217045851},{"date":"2022-11-04","current":1.037645,"twenty":-9.81748,"median":-7.198375,"eighty":-3.688031,"marketCap":201363348},{"date":"2022-11-11","current":0.862398,"twenty":-9.741259,"median":-7.164791,"eighty":-3.618235,"marketCap":171880241},{"date":"2022-11-18","current":0.812039,"twenty":-9.649543,"median":-7.149711,"eighty":-3.541359,"marketCap":161843438},{"date":"2022-11-25","current":0.679847,"twenty":-9.602298,"median":-7.127245,"eighty":-3.487748,"marketCap":135496832},{"date":"2022-12-02","current":0.645225,"twenty":-9.524865,"median":-7.114468,"eighty":-3.45538,"marketCap":128596530},{"date":"2022-12-09","current":0.648372,"twenty":-9.43681,"median":-7.070341,"eighty":-3.402083,"marketCap":129223830},{"date":"2022-12-16","current":0.563391,"twenty":-9.394196,"median":-7.033164,"eighty":-3.34221,"marketCap":112286726},{"date":"2022-12-23","current":0.799449,"twenty":-9.369342,"median":-7.006268,"eighty":-3.260838,"marketCap":159334238},{"date":"2022-12-30","current":0.711321,"twenty":-9.344071,"median":-6.990795,"eighty":-3.222973,"marketCap":141769833},{"date":"2023-01-06","current":0.890725,"twenty":-9.317369,"median":-6.976684,"eighty":-3.182267,"marketCap":177525942},{"date":"2023-01-13","current":0.912757,"twenty":-9.306255,"median":-6.945557,"eighty":-3.169117,"marketCap":181917043},{"date":"2023-01-20","current":0.812039,"twenty":-9.278216,"median":-6.928929,"eighty":-3.107345,"marketCap":161843438},{"date":"2023-01-27","current":0.849808,"twenty":-9.261165,"median":-6.890263,"eighty":-3.022081,"marketCap":169371040},{"date":"2023-02-03","current":0.972558,"twenty":-9.247302,"median":-6.877536,"eighty":-2.888573,"marketCap":193835746},{"date":"2023-02-10","current":1.589456,"twenty":-9.227956,"median":-6.859062,"eighty":-2.841666,"marketCap":316786575},{"date":"2023-02-17","current":1.410052,"twenty":-9.209392,"median":-6.851593,"eighty":-2.708872,"marketCap":281030467},{"date":"2023-02-24","current":1.192879,"twenty":-9.206346,"median":-6.840413,"eighty":-2.615811,"marketCap":237746756},{"date":"2023-03-03","current":1.211764,"twenty":-9.198812,"median":-6.800829,"eighty":0.569686,"marketCap":241510557},{"date":"2023-03-10","current":1.026065,"twenty":-9.186032,"median":-6.781078,"eighty":0.623193,"marketCap":204499848},{"date":"2023-03-17","current":4.690593,"twenty":-9.148132,"median":-6.747884,"eighty":0.645323,"marketCap":222413828},{"date":"2023-03-24","current":5.114601,"twenty":-9.120787,"median":-6.720669,"eighty":0.663712,"marketCap":242519032},{"date":"2023-03-31","current":6.161372,"twenty":-9.114453,"median":-6.700334,"eighty":0.68064,"marketCap":292153757},{"date":"2023-04-04","current":6.121621,"twenty":-9.081444,"median":-6.684797,"eighty":0.687086,"marketCap":290268894},{"date":"2023-04-14","current":8.360915,"twenty":-9.053084,"median":-6.671801,"eighty":0.697449,"marketCap":396449507},{"date":"2023-04-21","current":6.903386,"twenty":-9.042422,"median":-6.644986,"eighty":0.711321,"marketCap":327337865},{"date":"2023-04-28","current":7.724902,"twenty":-9.0373,"median":-6.626265,"eighty":0.745751,"marketCap":366291699},{"date":"2023-05-01","current":7.685152,"twenty":-9.03254,"median":-6.625525,"eighty":0.76306,"marketCap":364406837},{"date":"2023-05-11","current":8.148229,"twenty":-8.994303,"median":-6.584267,"eighty":0.779109,"marketCap":380742315},{"date":"2023-05-18","current":7.986878,"twenty":-8.973043,"median":-6.569303,"eighty":0.796302,"marketCap":373202864},{"date":"2023-05-25","current":8.336472,"twenty":-8.953635,"median":-6.556228,"eighty":0.803856,"marketCap":389538343},{"date":"2023-06-02","current":9.788632,"twenty":-8.946857,"median":-6.530671,"eighty":0.812039,"marketCap":457393409},{"date":"2023-06-06","current":9.76174,"twenty":-8.94613,"median":-6.516121,"eighty":0.833997,"marketCap":456136833},{"date":"2023-06-15","current":8.161675,"twenty":-8.924951,"median":-6.500107,"eighty":0.845181,"marketCap":381370603},{"date":"2023-06-23","current":7.677622,"twenty":-8.910434,"median":-6.47632,"eighty":0.849941,"marketCap":358752248},{"date":"2023-06-30","current":7.139785,"twenty":-8.864265,"median":-6.441723,"eighty":0.85988,"marketCap":333620742},{"date":"2023-07-07","current":6.62884,"twenty":-8.837126,"median":-6.404962,"eighty":0.869147,"marketCap":309745811},{"date":"2023-07-14","current":6.843975,"twenty":-8.820981,"median":-6.391988,"eighty":0.886319,"marketCap":319798413},{"date":"2023-07-21","current":7.207015,"twenty":-8.803553,"median":-6.358783,"eighty":0.891869,"marketCap":336762180},{"date":"2023-07-27","current":5.929652,"twenty":-8.78047,"median":-6.351227,"eighty":0.897551,"marketCap":277074853},{"date":"2023-08-03","current":5.31114,"twenty":-8.755749,"median":-6.335351,"eighty":0.900797,"marketCap":248173621},{"date":"2023-08-11","current":6.553658,"twenty":-8.734226,"median":-6.298626,"eighty":0.914016,"marketCap":263994460},{"date":"2023-08-18","current":5.461382,"twenty":-8.702868,"median":-6.271609,"eighty":0.938806,"marketCap":219995384},{"date":"2023-08-25","current":5.49259,"twenty":-8.659134,"median":-6.261516,"eighty":0.978485,"marketCap":221252500},{"date":"2023-09-01","current":5.398966,"twenty":-8.641493,"median":-6.245305,"eighty":0.999601,"marketCap":217481151},{"date":"2023-09-08","current":5.29754,"twenty":-8.617545,"median":-6.225041,"eighty":1.016981,"marketCap":213395522},{"date":"2023-09-15","current":4.977659,"twenty":-8.567868,"median":-6.20883,"eighty":1.031074,"marketCap":200510078},{"date":"2023-09-20","current":4.82162,"twenty":-8.53088,"median":-6.203394,"eighty":1.037645,"marketCap":194224496},{"date":"2023-09-28","current":4.447125,"twenty":-8.501312,"median":-6.187861,"eighty":1.05898,"marketCap":179139098},{"date":"2023-10-03","current":4.322294,"twenty":-8.496435,"median":-6.181474,"eighty":1.069971,"marketCap":174110632},{"date":"2023-10-13","current":3.737146,"twenty":-8.498109,"median":-6.171425,"eighty":1.077082,"marketCap":150539698},{"date":"2023-10-19","current":2.192355,"twenty":-8.494233,"median":-6.16359,"eighty":1.082901,"marketCap":88312432},{"date":"2023-10-27","current":1.693028,"twenty":-8.44404,"median":-6.144012,"eighty":1.090659,"marketCap":68198569},{"date":"2023-11-03","current":1.903682,"twenty":-8.395793,"median":-6.135881,"eighty":1.108995,"marketCap":76684105},{"date":"2023-11-10","current":3.962294,"twenty":-8.353068,"median":-6.089879,"eighty":1.129037,"marketCap":79198338},{"date":"2023-11-17","current":4.749194,"twenty":-8.353068,"median":-6.089879,"eighty":1.142232,"marketCap":94926891},{"date":"2023-11-24","current":5.787097,"twenty":-8.353068,"median":-6.089879,"eighty":1.176644,"marketCap":115672503},{"date":"2023-12-01","current":6.887904,"twenty":-8.353068,"median":-6.089879,"eighty":1.197294,"marketCap":137675425},{"date":"2023-12-08","current":8.130243,"twenty":-8.348643,"median":-6.084511,"eighty":1.216492,"marketCap":162507294},{"date":"2023-12-15","current":9.026614,"twenty":-8.348643,"median":-6.084511,"eighty":1.229012,"marketCap":180423959},{"date":"2023-12-22","current":10.001614,"twenty":-8.348643,"median":-6.084511,"eighty":1.246842,"marketCap":199912261},{"date":"2023-12-29","current":11.070969,"twenty":-8.353068,"median":-6.089879,"eighty":1.258617,"marketCap":221286528},{"date":"2024-01-05","current":9.52984,"twenty":-8.357492,"median":-6.103412,"eighty":1.269661,"marketCap":190482437},{"date":"2024-01-12","current":11.605646,"twenty":-8.357492,"median":-6.103412,"eighty":1.290972,"marketCap":231973661},{"date":"2024-01-19","current":12.171776,"twenty":-8.361917,"median":-6.116945,"eighty":1.303519,"marketCap":243289450},{"date":"2024-01-26","current":10.536291,"twenty":-8.357492,"median":-6.103412,"eighty":1.327289,"marketCap":210599394},{"date":"2024-02-02","current":10.69355,"twenty":-8.357492,"median":-6.103412,"eighty":1.404967,"marketCap":213742669},{"date":"2024-02-09","current":10.410485,"twenty":-8.357492,"median":-6.103412,"eighty":1.436848,"marketCap":208084775},{"date":"2024-02-16","current":15.37984,"twenty":-8.357492,"median":-6.103412,"eighty":1.501822,"marketCap":307412250},{"date":"2024-02-23","current":13.068147,"twenty":-8.357492,"median":-6.103412,"eighty":1.520689,"marketCap":261206115},{"date":"2024-03-01","current":14.153227,"twenty":-8.353068,"median":-6.089879,"eighty":1.600637,"marketCap":282894709},{"date":"2024-03-08","current":14.216131,"twenty":-8.353068,"median":-6.038499,"eighty":1.664441,"marketCap":284152019},{"date":"2024-03-15","current":11.574195,"twenty":-8.353068,"median":-6.004383,"eighty":1.723236,"marketCap":231345006},{"date":"2024-03-22","current":11.542743,"twenty":-8.353068,"median":-5.965452,"eighty":1.760399,"marketCap":230716351},{"date":"2024-03-28","current":10.756453,"twenty":-8.353068,"median":-5.947524,"eighty":1.793616,"marketCap":214999979},{"date":"2024-04-05","current":-1.534476,"twenty":-8.357492,"median":-5.895544,"eighty":1.820673,"marketCap":180781208},{"date":"2024-04-12","current":-1.937768,"twenty":-8.357492,"median":-5.816746,"eighty":1.820673,"marketCap":228294218},{"date":"2024-04-19","current":-1.57874,"twenty":-8.357492,"median":-5.71582,"eighty":1.820673,"marketCap":185996050},{"date":"2024-04-26","current":-1.504967,"twenty":-8.353068,"median":-5.590833,"eighty":1.815529,"marketCap":177304646},{"date":"2024-05-03","current":-1.829614,"twenty":-8.353068,"median":-5.500734,"eighty":1.815529,"marketCap":215552271},{"date":"2024-05-10","current":-1.750921,"twenty":-8.353068,"median":-5.424862,"eighty":1.815529,"marketCap":206281206},{"date":"2024-05-17","current":-1.581216,"twenty":-8.353068,"median":-4.192783,"eighty":1.815529,"marketCap":191795166},{"date":"2024-05-24","current":-1.571662,"twenty":-8.353068,"median":-4.061285,"eighty":1.815529,"marketCap":190636283},{"date":"2024-05-31","current":-1.585993,"twenty":-8.353068,"median":-3.944959,"eighty":1.815529,"marketCap":192374607},{"date":"2024-06-07","current":-1.867841,"twenty":-8.353068,"median":-3.843806,"eighty":1.815529,"marketCap":226561661},{"date":"2024-06-14","current":-2.020708,"twenty":-8.357492,"median":-3.775528,"eighty":1.820673,"marketCap":245103792},{"date":"2024-06-21","current":-1.889338,"twenty":-8.361917,"median":-3.702192,"eighty":1.825816,"marketCap":229169148},{"date":"2024-06-28","current":-1.88695,"twenty":-8.372164,"median":-3.654145,"eighty":1.840049,"marketCap":228879428},{"date":"2024-07-05","current":-1.85351,"twenty":-8.372164,"median":-3.588395,"eighty":1.840049,"marketCap":224823336},{"date":"2024-07-12","current":-2.030262,"twenty":-8.372164,"median":-3.527703,"eighty":1.840049,"marketCap":246262675},{"date":"2024-07-15","current":-2.039816,"twenty":-8.372164,"median":-3.507473,"eighty":1.840049,"marketCap":247421558},{"date":"2024-08-02","current":-2.398098,"twenty":-8.403369,"median":-3.44931,"eighty":1.876289,"marketCap":290879678},{"date":"2024-08-09","current":-1.617876,"twenty":-8.403369,"median":-3.384346,"eighty":1.876289,"marketCap":226572218},{"date":"2024-08-16","current":-1.756492,"twenty":-8.33392,"median":-3.33952,"eighty":1.876289,"marketCap":245984416},{"date":"2024-08-23","current":-1.70477,"twenty":-8.302955,"median":-3.25712,"eighty":1.876289,"marketCap":238741059},{"date":"2024-08-30","current":-1.684081,"twenty":-8.209332,"median":-3.196428,"eighty":1.876289,"marketCap":235843716},{"date":"2024-09-06","current":-1.638565,"twenty":-8.18292,"median":-3.176198,"eighty":1.876289,"marketCap":229469561},{"date":"2024-09-13","current":-1.547534,"twenty":-8.142043,"median":-3.155967,"eighty":1.876289,"marketCap":216721252},{"date":"2024-09-20","current":-1.66753,"twenty":-8.094615,"median":-3.08516,"eighty":1.876289,"marketCap":233525841},{"date":"2024-09-27","current":-1.622014,"twenty":-8.038865,"median":-2.918258,"eighty":1.876289,"marketCap":227151687},{"date":"2024-10-04","current":-1.568223,"twenty":-8.038865,"median":-2.859884,"eighty":1.876289,"marketCap":219618595},{"date":"2024-10-11","current":-1.576498,"twenty":-8.038865,"median":-2.788163,"eighty":1.876289,"marketCap":220777532},{"date":"2024-10-18","current":-1.713045,"twenty":-8.038865,"median":-2.680549,"eighty":1.876289,"marketCap":239899996},{"date":"2024-10-25","current":-1.754423,"twenty":-8.038865,"median":-2.398098,"eighty":1.876289,"marketCap":245694682},{"date":"2024-10-31","current":-1.746148,"twenty":-8.034379,"median":-2.065693,"eighty":1.876289,"marketCap":244535744},{"date":"2024-11-08","current":-1.862006,"twenty":-8.0346,"median":-1.946663,"eighty":1.880531,"marketCap":260760865},{"date":"2024-11-15","current":-2.993873,"twenty":-8.012143,"median":-1.936244,"eighty":1.880531,"marketCap":402750832},{"date":"2024-11-22","current":-3.329877,"twenty":-7.970876,"median":-1.936244,"eighty":1.880531,"marketCap":447951644},{"date":"2024-11-29","current":-4.889275,"twenty":-7.930753,"median":-1.936244,"eighty":1.880531,"marketCap":657729776},{"date":"2024-12-06","current":-4.781582,"twenty":-7.856637,"median":-1.936244,"eighty":1.880531,"marketCap":643242336},{"date":"2024-12-13","current":-3.657264,"twenty":-7.833786,"median":-1.936244,"eighty":1.880531,"marketCap":491993462},{"date":"2024-12-20","current":-4.411117,"twenty":-7.709802,"median":-1.936244,"eighty":1.880531,"marketCap":593405542},{"date":"2024-12-27","current":-4.505887,"twenty":-7.654468,"median":-1.936244,"eighty":1.880531,"marketCap":606154489},{"date":"2025-01-03","current":-4.238808,"twenty":-7.59252,"median":-1.936244,"eighty":1.880531,"marketCap":570225638},{"date":"2025-01-10","current":-4.260347,"twenty":-7.360739,"median":-1.93472,"eighty":1.884774,"marketCap":573123126},{"date":"2025-01-17","current":-3.954498,"twenty":-7.24211,"median":-1.93472,"eighty":1.884774,"marketCap":531978796},{"date":"2025-01-24","current":-3.881266,"twenty":-7.193465,"median":-1.93472,"eighty":1.884774,"marketCap":522127337},{"date":"2025-01-31","current":-3.808035,"twenty":-7.152105,"median":-1.93472,"eighty":1.884774,"marketCap":512275878},{"date":"2025-02-07","current":-3.91142,"twenty":-7.119649,"median":-1.93472,"eighty":1.884774,"marketCap":526183820},{"date":"2025-02-14","current":-3.928651,"twenty":-7.07268,"median":-1.93472,"eighty":1.884774,"marketCap":528501811},{"date":"2025-02-21","current":-4.13973,"twenty":-7.061852,"median":-1.93472,"eighty":1.884774,"marketCap":556897193},{"date":"2025-02-28","current":-3.670187,"twenty":-7.011032,"median":-1.93472,"eighty":1.884774,"marketCap":493731955},{"date":"2025-03-07","current":-3.220029,"twenty":-6.978297,"median":-1.932332,"eighty":1.889016,"marketCap":433174456},{"date":"2025-03-14","current":-3.385877,"twenty":-6.949297,"median":-1.932332,"eighty":1.889016,"marketCap":455485113},{"date":"2025-03-21","current":-3.920036,"twenty":-6.94087,"median":-1.932332,"eighty":1.889016,"marketCap":527342816},{"date":"2025-03-28","current":-3.842497,"twenty":-6.888247,"median":-1.932332,"eighty":1.889016,"marketCap":516911859},{"date":"2025-03-31","current":-3.648649,"twenty":-6.885402,"median":-1.932332,"eighty":1.889016,"marketCap":490834467}],"updateTime":1743511908366}}}