美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Oceanpal Inc

0.6900

-0.0010-0.14%

盘后：0.69000.00000.00%19:55 EDT

成交量：1.14万

成交额：7,951.18

市值：517.84万

市盈率：-0.29

高：0.7250

开：0.6900

低：0.6900

收：0.6910

数据加载中...

总览公司新闻公告

Swan Chain上线DeFi产品SwanFi，质押SWAN可挖OP，年化收益率可达35%

PENGU市值超越OP，加密货币市值排名升至第58位

PENGU市值超越OP，加密货币市值排名升至第58位

Oceanpal Inc.盘中异动早盘股价大涨5.51%报1.34美元

本周解锁数据一览：MOVE、APT、ENA等代币将迎大额解锁

Oceanpal Inc.盘中异动大幅拉升6.03%

Superseed已通过Supersale筹集近400万美元，销售将持续至2025年1月8日

Oceanpal Inc.盘中异动股价大跌6.71%报1.11美元

Wintermute于5小时前从币安提出1000万枚ARB和200万枚OP

Wintermute于5小时前从Binance转出1000万枚ARB和200万枚OP

本周解锁数据一览：OP、SUI、ZETA等代币将迎来大额解锁

Oceanpal Inc.盘中异动临近收盘急速拉升5.86%报1.18美元

Binance将支持Optimism（OP）网络升级及硬分叉

Oceanpal Inc.盘中异动股价大涨5.19%报1.13美元

以太坊L2 TVL跌至467.9亿美元，7日跌幅13.2%

OceanPal第三季度每股收益0.08美元，同比从(1.06)美元增长，销售额为750万美元，同比从387万美元增长

BitYuan（BTY）公链发布零知识证明与Schnorr签名研究

OKX开启Uniswap赚币季，参与有机会瓜分25万USDT OP奖励金

Oceanpal Inc.盘中异动早盘股价大跌5.33%报1.16美元

HashKey Chain主网上线，并推出5000万美元Atlas Grant计划

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OP/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OP\",,,,,undefined,":{"symbol":"OP","market":"US","secType":"STK","nameCN":"Oceanpal Inc","latestPrice":0.69,"timestamp":1744920000000,"preClose":0.691,"halted":0,"volume":11352,"hourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.69,"latestTime":"19:55 EDT","volume":6,"amount":4.1,"timestamp":1744934153180},"delay":0,"floatShares":1200327,"shares":7504982,"eps":-2.392722,"marketStatus":"休市中","change":-0.001,"latestTime":"04-17 16:00:00 EDT","open":0.69,"high":0.725,"low":0.69,"amount":7951.17624048,"amplitude":0.050651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.392722,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.691,"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.69,"latestTime":"19:55 EDT","volume":6,"amount":4.1,"timestamp":1744934153180},"volumeRatio":1.3006071878871337},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OP\",,,,,undefined,":{"symbol":"OP","floatShares":1200327,"roa":"-8.14%","roe":"-20.19%","lyrEps":-2.392722,"volumeRatio":1.3006071878871337,"shares":7504982,"dividePrice":0.04,"high":0.725,"amplitude":0.050651,"preClose":0.691,"low":0.69,"week52Low":0.63,"pbRate":"0.06","psRate":"0.20","week52High":2.705,"institutionHeld":0,"latestPrice":0.69,"eps":-2.392722,"divideRate":0.057971,"volume":11352,"delay":0,"ttmEps":-2.392722,"open":0.69,"prevYearClose":1.16,"prevWeekClose":0.705,"prevMonthClose":0.8699,"prevQuarterClose":0.8699,"fiveDayClose":0.72,"twentyDayClose":0.91,"sixtyDayClose":1.1434},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OP\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501676214","title":"Swan Chain上线DeFi产品SwanFi，质押SWAN可挖OP，年化收益率可达35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501676214","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501676214?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:32","pubTimestamp":1736303520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277142","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["OP","BK4021","SWAN","OP.USD.HKCC"],"gpt_icon":0},{"id":"2501253652","title":"PENGU市值超越OP，加密货币市值排名升至第58位","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253652","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253652?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:48","pubTimestamp":1736174880,"startTime":"0","endTime":"0","summary":"1 月 6 日，据 HTX 行情数据，随着 PENGU 今日突破 0.046 美元，其市值已达 29 亿美元，从而超越 OP，成为第 58 大市值加密货币。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/71.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/71.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["SNX.USD.HKCC","FBTC","BK4594","AVAX.USD.HKCC","RNDR.USD.HKCC","UNI.USD.HKCC","HODL","LTC.USD.HKCC","BRRR","EZBC","VBTC.AU","APT.USD.HKCC","LDO.USD.HKCC","ATOM.USD.HKCC","BITO","OP.USD.HKCC","DYDX.USD.HKCC","BTCO","MATIC.USD.HKCC","TON.USD.HKCC","LINK.USD.HKCC","COMP.USD.CC","APT.USD.CC","BK4585","COMP.USD.HKCC","DEFI","DOT.USD.CC","MATIC.USD.CC","GBTC","IBIT","AVAX.USD.CC","OP","TON.USD.CC","BTCW","SNX.USD.CC","BK4588","USDT.USD.CC","BK4601","BK4021","MKR.USD.CC","UNI.USD.CC","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2501525347","title":"PENGU市值超越OP，加密货币市值排名升至第58位","url":"https://stock-news.laohu8.com/highlight/detail?id=2501525347","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501525347?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:45","pubTimestamp":1736174700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276936","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["COMP.USD.HKCC","UNI.USD.HKCC","BTCO","AVAX.USD.HKCC","LTC.USD.HKCC","SNX.USD.HKCC","UNI.USD.CC","MATIC.USD.HKCC","APT.USD.CC","SNX.USD.CC","BK4585","USDT.USD.CC","BRRR","COMP.USD.CC","AVAX.USD.CC","VBTC.AU","TON.USD.HKCC","ATOM.USD.HKCC","DOT.USD.CC","OP","BK4594","DEFI","RNDR.USD.HKCC","BITO","BK4588","MKR.USD.CC","DYDX.USD.HKCC","EZBC","MATIC.USD.CC","FBTC","APT.USD.HKCC","IBIT","BTCW","LDO.USD.HKCC","GBTC","LINK.USD.HKCC","TON.USD.CC","OP.USD.HKCC","BK4021","DOT.USD.HKCC","HODL","BK4601"],"gpt_icon":0},{"id":"2501725571","title":"Oceanpal Inc.盘中异动 早盘股价大涨5.51%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725571?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173956,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，Oceanpal Inc.股票出现异动，股价快速上涨5.51%。截至发稿，该股报1.34美元/股，成交量1.003万股，换手率0.13%，振幅1.57%。Oceanpal Inc.股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Oceanpal Inc.、Caravelle International Group、Seacor Marine Holdings Inc.涨幅较大，C3Is Inc.、以星航运、Oceanpal Inc.较为活跃，换手率分别为0.89%、0.17%、0.13%，振幅较大的相关个股有Globus Maritime Limited、Oceanpal Inc.、以星航运，振幅分别为2.12%、1.57%、1.38%。Oceanpal Inc.公司简介：OceanPal Inc是一家航运运输服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223236a2179666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223236a2179666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","OP"],"gpt_icon":0},{"id":"2501426955","title":"本周解锁数据一览：MOVE、APT、ENA等代币将迎大额解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426955","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426955?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 08:52","pubTimestamp":1736124720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276841","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0498741114.HKD","APT.USD.CC","BK4107","LU0154245756.USD","BK4017","OP.USD.HKCC","MOVE","BK4170","AGI","IO","BK4568","LU0496367417.USD","APT","LU0055631609.USD","LU0154245673.USD","AXS","BK4179","LU0498741890.SGD","BK4021","LU0368265764.SGD","BK4563","BK4086","OP","APT.USD.HKCC"],"gpt_icon":0},{"id":"2500697148","title":"Oceanpal Inc.盘中异动 大幅拉升6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500697148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500697148?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 00:37","pubTimestamp":1735835872,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时37分，Oceanpal Inc.股票出现波动，股价急速拉升6.03%。截至发稿，该股报1.23美元/股，成交量5585股，换手率0.07%，振幅4.91%。Oceanpal Inc.股票所在的海运行业中，整体涨幅为0.17%。其相关个股中，Caravelle International Group、斯蒂加斯海运、以星航运涨幅较大，C3Is Inc.、以星航运、Star Bulk Carriers Corp.较为活跃，换手率分别为4.04%、3.07%、0.56%，振幅较大的相关个股有C3Is Inc.、Caravelle International Group、以星航运，振幅分别为11.91%、9.61%、8.34%。Oceanpal Inc.公司简介：OceanPal Inc是一家航运运输服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300375295f6b1ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300375295f6b1ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","OP"],"gpt_icon":0},{"id":"2495639206","title":"Superseed已通过Supersale筹集近400万美元，销售将持续至2025年1月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2495639206","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495639206?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:56","pubTimestamp":1735617360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276248","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4223","BK4021","OP.USD.HKCC","CDP","PACI.U","OP"],"gpt_icon":0},{"id":"2495652135","title":"Oceanpal Inc.盘中异动 股价大跌6.71%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495652135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495652135?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:19","pubTimestamp":1735571974,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时19分，Oceanpal Inc.股票出现异动，股价急速下跌6.71%。截至发稿，该股报1.11美元/股，成交量5061股，换手率0.07%，振幅2.10%。Oceanpal Inc.股票所在的海运行业中，整体跌幅为0.62%。其相关个股中，Caravelle International Group、Pangaea Logistics Solutions Ltd.、United Maritime Corporation涨幅较大，C3Is Inc.、United Maritime Corporation、以星航运较为活跃，换手率分别为3.46%、0.67%、0.61%，振幅较大的相关个股有C3Is Inc.、Caravelle International Group、Pangaea Logistics Solutions Ltd.，振幅分别为20.88%、7.47%、6.42%。Oceanpal Inc.公司简介：OceanPal Inc是一家航运运输服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230231934ab9831d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230231934ab9831d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OP","BK4021"],"gpt_icon":0},{"id":"2495751113","title":"Wintermute于5小时前从币安提出1000万枚ARB和200万枚OP","url":"https://stock-news.laohu8.com/highlight/detail?id=2495751113","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495751113?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 18:18","pubTimestamp":1735553937,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 The Data Nerd 监测，Wintermute 于 5 小时前从币安提出 1000 万枚 ARB（约合 761 万美元）和 200 万枚 OP（约合 374 万美元）。目前其钱包持有 1720 万枚 ARB（1313 万美元）和 205.5 万枚 OP（约合 386 万美元）。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/410315?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4021","OP.USD.HKCC","OP","ARB"],"gpt_icon":0},{"id":"2495514684","title":"Wintermute于5小时前从Binance转出1000万枚ARB和200万枚OP","url":"https://stock-news.laohu8.com/highlight/detail?id=2495514684","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495514684?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 18:17","pubTimestamp":1735553820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276158","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4021","OP","ARB","OP.USD.HKCC"],"gpt_icon":0},{"id":"2495595155","title":"本周解锁数据一览：OP、SUI、ZETA等代币将迎来大额解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2495595155","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495595155?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 08:31","pubTimestamp":1735518660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276093","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4021","DYDX.USD.HKCC","OP.USD.HKCC","BK4023","BK4215","SUI","BK4228","ZETA","BK4539","OP","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2494410330","title":"Oceanpal Inc.盘中异动 临近收盘急速拉升5.86%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494410330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494410330?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 04:47","pubTimestamp":1735332477,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日04时47分，Oceanpal Inc.股票出现波动，股价急速拉升5.86%。截至发稿，该股报1.18美元/股，成交量2.3142万股，换手率0.31%，振幅4.50%。Oceanpal Inc.股票所在的海运行业中，整体涨幅为8.20%。其相关个股中，Oceanpal Inc.、C3Is Inc.、Performance Shipping Inc.涨幅较大，United Maritime Corporation、以星航运、Seanergy Maritime Holdings Corp.较为活跃，换手率分别为2.11%、2.09%、1.60%，振幅较大的相关个股有United Maritime Corporation、C3Is Inc.、Globus Maritime Limited，振幅分别为11.44%、7.37%、7.34%。Oceanpal Inc.公司简介：OceanPal Inc是一家航运运输服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122804475798521bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122804475798521bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","OP"],"gpt_icon":0},{"id":"2494824144","title":"Binance将支持Optimism（OP）网络升级及硬分叉","url":"https://stock-news.laohu8.com/highlight/detail?id=2494824144","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494824144?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 14:04","pubTimestamp":1735279440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["OP","BK4021","OP.USD.HKCC"],"gpt_icon":0},{"id":"2494925895","title":"Oceanpal Inc.盘中异动 股价大涨5.19%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494925895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494925895?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 02:05","pubTimestamp":1735236317,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日02时05分，Oceanpal Inc.股票出现异动，股价大幅上涨5.19%。截至发稿，该股报1.13美元/股，成交量1.8368万股，换手率0.24%，振幅4.21%。Oceanpal Inc.股票所在的海运行业中，整体涨幅为1.03%。其相关个股中，C3Is Inc.、Icon Energy Corp.、Oceanpal Inc.涨幅较大，C3Is Inc.、以星航运、United Maritime Corporation较为活跃，换手率分别为3.45%、1.70%、1.11%，振幅较大的相关个股有C3Is Inc.、Caravelle International Group、Globus Maritime Limited，振幅分别为23.32%、7.91%、5.93%。Oceanpal Inc.公司简介：OceanPal Inc是一家航运运输服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122702051795ee0ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122702051795ee0ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OP","BK4021"],"gpt_icon":0},{"id":"2493273624","title":"以太坊L2 TVL跌至467.9亿美元，7日跌幅13.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493273624","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493273624?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 16:57","pubTimestamp":1734944220,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275456","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LDO.USD.HKCC","EZET","OP.USD.HKCC","BK4594","ETHE","IBIT","09179","BK1611","03046","QETH","03179","03009","ETH.USD.CC","ETHA","FETH","09009","BK4021","BK4585","CETH","ETH.USD.HKCC","OP","09046","ETH","ETHV","ETHW","BK4588","BK4601"],"gpt_icon":0},{"id":"1117621119","title":"OceanPal第三季度每股收益0.08美元，同比从(1.06)美元增长，销售额为750万美元，同比从387万美元增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1117621119","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117621119?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:33","pubTimestamp":1734705183,"startTime":"0","endTime":"0","summary":"OceanPal报告季度每股收益为0.08美元。这比去年同期的每股亏损美元增长了107.55%。公司本季度报告的销售额为750万美元。这比去年同期的销售额387万美元增长了93.92%。以上内容来自Benzinga Earnings专栏，原文如下：OceanPal  reported quarterly earnings of $0.08 per share. This is a 107.55 percent increase over losses of $ per share from the same period last year. The company reported $7.50 million in sales this quarter. This is a 93.92 percent increase over sales of $3.87 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OceanPal第三季度每股收益0.08美元，同比从(1.06)美元增长，销售额为750万美元，同比从387万美元增长","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OP"],"gpt_icon":0},{"id":"2492499187","title":"BitYuan（BTY）公链发布零知识证明与Schnorr签名研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499187","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492499187?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 17:00","pubTimestamp":1734685200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275153","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03009","BK4532","LU1988902786.USD","03179","ETHV","BK4520","09439","09008","83042","OP.USD.HKCC","ETHA","BK4594","LU0868494617.USD","09042","IE00BSNM7G36.USD","03042","IE00BD6J9T35.USD","XBTmain","BK4149","ETH.USD.HKCC","BTCmain","BTC","ETHE","BTC.USD.CC","ETHW","IBIT","BK4585","LU0942090050.USD","LU1064131342.USD","ETH","FETH","MSTU","CAT","09046","03008","BK4588","ETH.USD.CC","LDO.USD.HKCC","QETH","EZET","LU2023250504.SGD","CETH","LU2106854487.HKD","03439","03046","09009","BTC.USD.HKCC","OP","LU0868494708.USD","09179"],"gpt_icon":0},{"id":"2492493776","title":"OKX开启Uniswap赚币季，参与有机会瓜分25万USDT OP奖励金","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493776","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492493776?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 16:14","pubTimestamp":1734682440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275179","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4601","OP.USD.HKCC","BK4021","ETH","UNI.USD.HKCC","USDT.USD.CC","OP","UNI.USD.CC","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2492818000","title":"Oceanpal Inc.盘中异动 早盘股价大跌5.33%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492818000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492818000?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 23:37","pubTimestamp":1734536257,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时37分，Oceanpal Inc.股票出现异动，股价大幅跳水5.33%。截至发稿，该股报1.16美元/股，成交量9753股，换手率0.13%，振幅4.97%。Oceanpal Inc.股票所在的海运行业中，整体跌幅为0.33%。其相关个股中，Castor Maritime Inc.、Icon Energy Corp.、Toro Corp.涨幅较大，以星航运、Castor Maritime Inc.、Performance Shipping Inc.较为活跃，换手率分别为0.86%、0.77%、0.45%，振幅较大的相关个股有Caravelle International Group、Castor Maritime Inc.、Eurodry Ltd.，振幅分别为13.18%、12.54%、7.47%。Oceanpal Inc.公司简介：OceanPal Inc是一家航运运输服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218233737984cb42e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218233737984cb42e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OP","BK4021"],"gpt_icon":0},{"id":"2492692813","title":"HashKey Chain主网上线，并推出5000万美元Atlas Grant计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2492692813","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492692813?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 11:16","pubTimestamp":1734491760,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274776","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03046","BK4594","CETH","ETHA","ETHV","BK4601","EZET","BK1611","ETH.USD.CC","09009","BK4585","ETH","IBIT","BK4588","ETHE","BK4021","LDO.USD.HKCC","QETH","ETH.USD.HKCC","03009","OP.USD.HKCC","ETHW","03179","09046","09179","FETH","OP"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-08","symbol":"OP","defaultRemindTime":1686231000000,"type":"split","dateTimestamp":1686196800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2022-12-22","symbol":"OP","defaultRemindTime":1671719400000,"type":"split","dateTimestamp":1671685200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-08-11","symbol":"OP","amount":0.01,"defaultRemindTime":1660224600000,"name":"Oceanpal Inc","recordDate":"2022-08-31","payableDate":"2022-08-12","currency":"USD","type":"dividend","dateTimestamp":1660190400000},{"market":"US","date":"2022-06-13","symbol":"OP","amount":0.01,"defaultRemindTime":1655127000000,"name":"Oceanpal Inc","recordDate":"2022-06-21","payableDate":"2022-06-14","currency":"USD","type":"dividend","dateTimestamp":1655092800000},{"market":"US","date":"2022-03-31","symbol":"OP","amount":0.05,"defaultRemindTime":1648733400000,"name":"Oceanpal Inc","recordDate":"2022-04-11","payableDate":"2022-04-01","currency":"USD","type":"dividend","dateTimestamp":1648699200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OP\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-31","recordDate":"2022-04-01","paymentDate":"2022-04-11","value":0.05,"currency":"USD"},{"executeDate":"2022-06-13","recordDate":"2022-06-14","paymentDate":"2022-06-21","value":0.01,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-08-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OP","date":"2025-04-17","current":-0.290334,"percent":0.995781,"low":-470.509244,"twenty":-21.630699,"median":-4.178059,"eighty":-0.889826,"high":-0.275208,"avg":-51.340676,"sd":115.098063,"marketCap":5185942},"quantilePoints":[{"date":"2023-04-06","current":-24.865862,"twenty":-24.865862,"median":-24.865862,"eighty":-24.865862,"marketCap":8106271},{"date":"2023-04-14","current":-22.152546,"twenty":-25.148344,"median":-24.77294,"eighty":-24.568512,"marketCap":7221730},{"date":"2023-04-21","current":-23.527788,"twenty":-24.865862,"median":-23.527788,"eighty":-22.970258,"marketCap":7670059},{"date":"2023-04-28","current":-21.505813,"twenty":-24.680018,"median":-23.085482,"eighty":-22.152546,"marketCap":7010895},{"date":"2023-05-05","current":-19.93089,"twenty":-24.568512,"median":-22.375558,"eighty":-21.275067,"marketCap":6497470},{"date":"2023-05-12","current":-18.548089,"twenty":-23.527788,"median":-22.141396,"eighty":-19.93089,"marketCap":6046677},{"date":"2023-05-19","current":-15.712957,"twenty":-23.483187,"median":-21.282791,"eighty":-19.397856,"marketCap":5122424},{"date":"2023-05-26","current":-15.450304,"twenty":-23.200706,"median":-20.875256,"eighty":-18.154107,"marketCap":5036799},{"date":"2023-06-02","current":-14.036601,"twenty":-23.062437,"median":-20.085393,"eighty":-16.734223,"marketCap":4575932},{"date":"2023-06-09","current":-14.716405,"twenty":-23.062437,"median":-19.892264,"eighty":-15.731498,"marketCap":4797548},{"date":"2023-06-16","current":-8.072776,"twenty":-22.774008,"median":-19.699135,"eighty":-15.496655,"marketCap":2631725},{"date":"2023-06-23","current":-3.283187,"twenty":-22.536128,"median":-18.602166,"eighty":-14.308523,"marketCap":2140638},{"date":"2023-06-30","current":-3.205936,"twenty":-22.333929,"median":-18.385862,"eighty":-13.211547,"marketCap":2090270},{"date":"2023-07-07","current":-8.38375,"twenty":-22.167414,"median":-17.574721,"eighty":-8.81927,"marketCap":5466205},{"date":"2023-07-14","current":-8.81927,"twenty":-22.152546,"median":-16.072178,"eighty":-8.38375,"marketCap":5750164},{"date":"2023-07-21","current":-9.091469,"twenty":-22.130245,"median":-15.712957,"eighty":-8.410969,"marketCap":5927638},{"date":"2023-07-28","current":-8.76483,"twenty":-21.505813,"median":-15.604806,"eighty":-8.43819,"marketCap":5714669},{"date":"2023-08-04","current":-10.180268,"twenty":-21.282791,"median":-14.96362,"eighty":-8.601509,"marketCap":6637535},{"date":"2023-08-11","current":-151.502366,"twenty":-21.505813,"median":-14.840013,"eighty":-8.601509,"marketCap":6211597},{"date":"2023-08-18","current":-146.307976,"twenty":-22.375558,"median":-15.527555,"eighty":-8.613537,"marketCap":5998627},{"date":"2023-08-25","current":-132.456341,"twenty":-23.483187,"median":-15.697508,"eighty":-8.71039,"marketCap":5430710},{"date":"2023-09-01","current":-147.173707,"twenty":-24.865862,"median":-15.882911,"eighty":-8.76483,"marketCap":6034122},{"date":"2023-09-07","current":-148.039439,"twenty":-69.039416,"median":-16.655426,"eighty":-8.76483,"marketCap":6069617},{"date":"2023-09-15","current":-142.845073,"twenty":-138.343293,"median":-18.154107,"eighty":-8.797494,"marketCap":5856648},{"date":"2023-09-22","current":-142.845073,"twenty":-141.11361,"median":-18.575128,"eighty":-8.81927,"marketCap":5856648},{"date":"2023-09-29","current":-185.265732,"twenty":-142.845073,"median":-19.699135,"eighty":-8.851933,"marketCap":7595895},{"date":"2023-10-06","current":-232.880756,"twenty":-145.442268,"median":-19.892264,"eighty":-8.939037,"marketCap":9548111},{"date":"2023-10-13","current":-258.499756,"twenty":-146.654268,"median":-20.564353,"eighty":-9.047917,"marketCap":10598490},{"date":"2023-10-20","current":-459.609415,"twenty":-148.039439,"median":-21.278929,"eighty":-9.091469,"marketCap":18843986},{"date":"2023-10-27","current":-470.509244,"twenty":-148.039439,"median":-21.394302,"eighty":-9.091469,"marketCap":19290879},{"date":"2023-11-03","current":-468.69261,"twenty":-151.502366,"median":-22.152546,"eighty":-9.14591,"marketCap":19216397},{"date":"2023-11-10","current":-428.726561,"twenty":-166.219732,"median":-22.509366,"eighty":-9.363669,"marketCap":17577789},{"date":"2023-11-17","current":-406.926902,"twenty":-232.557122,"median":-23.200706,"eighty":-9.472549,"marketCap":16684003},{"date":"2023-11-24","current":-405.110268,"twenty":-239.228083,"median":-23.527788,"eighty":-9.516101,"marketCap":16609521},{"date":"2023-12-01","current":-417.826732,"twenty":-253.084137,"median":-24.77294,"eighty":-9.701196,"marketCap":17130896},{"date":"2023-12-08","current":-386.943902,"twenty":-280.746066,"median":-25.954905,"eighty":-9.744748,"marketCap":15864700},{"date":"2023-12-14","current":-3.738105,"twenty":-265.015268,"median":-24.865862,"eighty":-9.483437,"marketCap":16907450},{"date":"2023-12-21","current":-3.507743,"twenty":-261.757512,"median":-24.680018,"eighty":-9.276565,"marketCap":15865520},{"date":"2024-01-05","current":-4.133537,"twenty":-257.531454,"median":-24.04815,"eighty":-9.091469,"marketCap":18695988},{"date":"2024-01-12","current":-4.67699,"twenty":-253.514717,"median":-23.200706,"eighty":-8.81927,"marketCap":21154026},{"date":"2024-01-19","current":-4.413498,"twenty":-252.94061,"median":-22.643175,"eighty":-8.71039,"marketCap":19962250},{"date":"2024-01-26","current":-4.06892,"twenty":-246.732415,"median":-22.15998,"eighty":-8.43819,"marketCap":18403725},{"date":"2024-02-02","current":-3.986553,"twenty":-245.528439,"median":-21.505813,"eighty":-7.94823,"marketCap":18031180},{"date":"2024-02-09","current":-3.855323,"twenty":-239.969293,"median":-21.230614,"eighty":-4.67699,"marketCap":17437626},{"date":"2024-02-16","current":-3.690566,"twenty":-239.04278,"median":-20.085393,"eighty":-4.446434,"marketCap":16692428},{"date":"2024-02-23","current":-3.394002,"twenty":-237.560342,"median":-19.853638,"eighty":-4.295191,"marketCap":15351072},{"date":"2024-03-01","current":-3.13039,"twenty":-233.742551,"median":-19.548496,"eighty":-4.230359,"marketCap":14158756},{"date":"2024-03-08","current":-3.426954,"twenty":-232.621849,"median":-18.548089,"eighty":-4.06892,"marketCap":15500112},{"date":"2024-03-15","current":-4.530828,"twenty":-230.333473,"median":-17.864414,"eighty":-4.062331,"marketCap":20492936},{"date":"2024-03-22","current":-4.827392,"twenty":-194.860683,"median":-16.261445,"eighty":-4.06892,"marketCap":21834292},{"date":"2024-03-28","current":-4.580256,"twenty":-185.612024,"median":-15.743859,"eighty":-4.06892,"marketCap":20716496},{"date":"2024-04-05","current":-4.827392,"twenty":-173.838132,"median":-15.682058,"eighty":-4.069273,"marketCap":21834292},{"date":"2024-04-12","current":-4.530828,"twenty":-165.700293,"median":-15.450304,"eighty":-4.094221,"marketCap":20492936},{"date":"2024-04-19","current":-9.536419,"twenty":-161.717941,"median":-14.376503,"eighty":-4.124401,"marketCap":18853501},{"date":"2024-04-26","current":-8.857939,"twenty":-156.696722,"median":-13.835745,"eighty":-4.163955,"marketCap":17512145},{"date":"2024-05-03","current":-9.461033,"twenty":-152.887527,"median":-10.38186,"eighty":-4.204001,"marketCap":18704462},{"date":"2024-05-10","current":-9.800273,"twenty":-151.502366,"median":-9.800273,"eighty":-4.227064,"marketCap":19375140},{"date":"2024-05-17","current":-9.310259,"twenty":-149.944049,"median":-9.780884,"eighty":-4.242751,"marketCap":18406383},{"date":"2024-05-24","current":-9.084099,"twenty":-148.385732,"median":-9.76258,"eighty":-4.259486,"marketCap":17959264},{"date":"2024-05-31","current":-8.405619,"twenty":-148.039439,"median":-9.744748,"eighty":-4.27319,"marketCap":16617908},{"date":"2024-06-07","current":-8.369056,"twenty":-148.039439,"median":-9.706039,"eighty":-4.289132,"marketCap":16545624},{"date":"2024-06-14","current":-4.561821,"twenty":-148.039439,"median":-9.656472,"eighty":-4.29861,"marketCap":15377899},{"date":"2024-06-21","current":-4.133846,"twenty":-148.039439,"median":-9.574113,"eighty":-4.2666,"marketCap":13935196},{"date":"2024-06-28","current":-4.178059,"twenty":-147.693146,"median":-9.555266,"eighty":-4.255929,"marketCap":14084236},{"date":"2024-07-05","current":-4.089634,"twenty":-147.173707,"median":-9.512857,"eighty":-4.220475,"marketCap":13786157},{"date":"2024-07-12","current":-4.041001,"twenty":-147.173707,"median":-9.498726,"eighty":-4.179294,"marketCap":13622213},{"date":"2024-07-15","current":-4.122794,"twenty":-147.173707,"median":-9.485637,"eighty":-4.178059,"marketCap":13897937},{"date":"2024-08-02","current":-3.581193,"twenty":-147.173707,"median":-9.472549,"eighty":-4.160374,"marketCap":12072202},{"date":"2024-08-09","current":-3.471326,"twenty":-146.654268,"median":-9.461033,"eighty":-4.118372,"marketCap":11701839},{"date":"2024-08-16","current":-0.981211,"twenty":-146.307976,"median":-9.423339,"eighty":-4.081584,"marketCap":12593841},{"date":"2024-08-23","current":-1.004435,"twenty":-146.307976,"median":-9.336964,"eighty":-4.068363,"marketCap":12891920},{"date":"2024-08-30","current":-0.930815,"twenty":-145.788551,"median":-9.219041,"eighty":-4.016205,"marketCap":11947009},{"date":"2024-09-06","current":-0.894121,"twenty":-145.442268,"median":-9.14591,"eighty":-3.917931,"marketCap":11476044},{"date":"2024-09-13","current":-0.882509,"twenty":-145.095976,"median":-9.106631,"eighty":-3.854989,"marketCap":11327005},{"date":"2024-09-20","current":-0.888315,"twenty":-144.230244,"median":-9.084099,"eighty":-3.74545,"marketCap":11401524},{"date":"2024-09-27","current":-0.928957,"twenty":-143.364512,"median":-8.922364,"eighty":-3.666306,"marketCap":11923163},{"date":"2024-10-04","current":-1.033465,"twenty":-142.845073,"median":-8.81927,"eighty":-3.557037,"marketCap":13264519},{"date":"2024-10-11","current":-0.951252,"twenty":-142.845073,"median":-8.76483,"eighty":-3.510623,"marketCap":12209319},{"date":"2024-10-18","current":-0.987017,"twenty":-142.845073,"median":-8.613537,"eighty":-3.462607,"marketCap":12668360},{"date":"2024-10-25","current":-0.994037,"twenty":-142.152488,"median":-8.597797,"eighty":-3.407183,"marketCap":12758469},{"date":"2024-10-31","current":-0.958954,"twenty":-141.11361,"median":-8.459409,"eighty":-3.295465,"marketCap":12308170},{"date":"2024-11-08","current":-0.92387,"twenty":-141.11361,"median":-8.405619,"eighty":-3.24644,"marketCap":11857871},{"date":"2024-11-15","current":-0.853703,"twenty":-141.11361,"median":-8.376403,"eighty":-3.153456,"marketCap":10957273},{"date":"2024-11-22","current":-0.853703,"twenty":-140.767322,"median":-8.072776,"eighty":-3.100734,"marketCap":10957273},{"date":"2024-11-29","current":-0.824876,"twenty":-139.382171,"median":-8.066378,"eighty":-1.058416,"marketCap":10587278},{"date":"2024-12-06","current":-0.835693,"twenty":-137.650707,"median":-7.463715,"eighty":-1.013144,"marketCap":10726120},{"date":"2024-12-13","current":-0.824466,"twenty":-135.919244,"median":-4.827392,"eighty":-1.004435,"marketCap":10582024},{"date":"2024-12-20","current":-0.646124,"twenty":-135.919244,"median":-4.801592,"eighty":-0.998629,"marketCap":8293005},{"date":"2024-12-27","current":-0.86641,"twenty":-133.148922,"median":-4.724418,"eighty":-0.980665,"marketCap":8330530},{"date":"2025-01-03","current":-0.967881,"twenty":-69.039416,"median":-4.681745,"eighty":-0.970228,"marketCap":9306177},{"date":"2025-01-10","current":-0.983492,"twenty":-26.116217,"median":-4.662634,"eighty":-0.970648,"marketCap":9456277},{"date":"2025-01-17","current":-0.967803,"twenty":-25.035351,"median":-4.629683,"eighty":-0.968104,"marketCap":9305427},{"date":"2025-01-24","current":-0.928854,"twenty":-24.828693,"median":-4.613207,"eighty":-0.965401,"marketCap":8930928},{"date":"2025-01-31","current":-0.905437,"twenty":-24.657717,"median":-4.604596,"eighty":-0.95818,"marketCap":8705779},{"date":"2025-02-07","current":-0.876479,"twenty":-24.360367,"median":-4.580256,"eighty":-0.957987,"marketCap":8427344},{"date":"2025-02-14","current":-0.882021,"twenty":-23.518868,"median":-4.531757,"eighty":-0.953502,"marketCap":8480629},{"date":"2025-02-21","current":-0.835188,"twenty":-23.483187,"median":-4.530828,"eighty":-0.944777,"marketCap":8030330},{"date":"2025-02-28","current":-0.842993,"twenty":-23.200706,"median":-4.481401,"eighty":-0.930815,"marketCap":8105380},{"date":"2025-03-07","current":-0.737541,"twenty":-22.970258,"median":-4.417362,"eighty":-0.928776,"marketCap":7091457},{"date":"2025-03-14","current":-0.700153,"twenty":-22.643175,"median":-4.364093,"eighty":-0.923151,"marketCap":6731968},{"date":"2025-03-21","current":-0.7103,"twenty":-22.375558,"median":-4.299194,"eighty":-0.906328,"marketCap":6829533},{"date":"2025-03-28","current":-0.679,"twenty":-22.167414,"median":-4.2666,"eighty":-0.905733,"marketCap":6528583},{"date":"2025-04-04","current":-0.647856,"twenty":-22.152546,"median":-4.241234,"eighty":-0.899869,"marketCap":6229135},{"date":"2025-04-11","current":-0.302519,"twenty":-22.130245,"median":-4.200165,"eighty":-0.894121,"marketCap":5403587},{"date":"2025-04-17","current":-0.290334,"twenty":-21.630699,"median":-4.178059,"eighty":-0.889826,"marketCap":5185942}],"updateTime":1745134720523}}}