美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Opendoor Technologies Inc

0.8411

-0.1513-15.25%

盘后：0.84570.0046+0.55%17:49 EDT

成交量：1.38亿

成交额：1.25亿

市值：6.09亿

市盈率：-1.50

高：1.07

开：1.03

低：0.8199

收：0.9924

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

交易所摘牌声明

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OPEN/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","market":"US","secType":"STK","nameCN":"Opendoor Technologies Inc","latestPrice":0.8411,"timestamp":1745438400000,"preClose":0.9924,"halted":0,"volume":138389017,"hourTrading":{"tag":"盘后","latestPrice":0.8457,"preClose":0.8411,"latestTime":"17:49 EDT","volume":367013,"amount":308004.8700678,"timestamp":1745444983474},"delay":0,"floatShares":646870344,"shares":723517956,"eps":-0.560434,"marketStatus":"盘后交易","change":-0.1513,"latestTime":"04-23 17:49:59 EDT","open":1.03,"high":1.07,"low":0.8199,"amount":124615052.96233708,"amplitude":0.252015,"askPrice":0.848,"askSize":300,"bidPrice":0.8411,"bidSize":806,"shortable":0,"etf":0,"ttmEps":-0.560434,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9924,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":0.9924,"latestTime":"09:26 EDT","volume":215605,"amount":221775.35637400002,"timestamp":1745414809617},"postHourTrading":{"tag":"盘后","latestPrice":0.8457,"preClose":0.8411,"latestTime":"17:49 EDT","volume":367013,"amount":308004.8700678,"timestamp":1745444983474},"volumeRatio":4.10621,"optionData":{"bulkOrders":[{"symbol":"OPEN","call":true,"expireDate":1768539600000,"strike":"7.0","timestamp":1745428795467,"price":0.02,"volume":1178,"amount":2356,"type":"-"}]},"impliedVol":1.461,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEN\",,,,,undefined,":{"symbol":"OPEN","floatShares":646870344,"roa":"-5.53%","roe":"-46.67%","lyrEps":-0.560434,"volumeRatio":4.10621,"shares":723517956,"dividePrice":0,"high":1.07,"amplitude":0.252015,"preClose":0.9924,"low":0.8199,"week52Low":0.8199,"pbRate":"0.85","psRate":"0.12","week52High":3.09,"institutionHeld":0,"latestPrice":0.8411,"committee":0.457505,"eps":-0.560434,"divideRate":0,"volume":138389017,"delay":0,"ttmEps":-0.560434,"open":1.03,"prevYearClose":1.6,"prevWeekClose":0.9539,"prevMonthClose":1.02,"prevQuarterClose":1.02,"fiveDayClose":0.9159,"twentyDayClose":1.2,"sixtyDayClose":1.38,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPEN\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13845161","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521255177-OPEN","pdf_url":"","pub_time":1629734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPEN","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1801169/000119312521255177/0001193125-21-255177-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000119312521255177/d194617dex41.htm","primary":true,"translateUrl":"","linkName":"d194617dex41.htm","type":"EX-4.1","id":"NTFILE3HgXvG86KRjZu8Gc","market":"us","size":575299},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000119312521255177/d194617d8k.htm","primary":false,"translateUrl":"","linkName":"d194617d8k.htm","type":"8-K","id":"NTFILE83YzjWRUUhJeKUdL","market":"us","size":40645},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000119312521255177/d194617dex101.htm","primary":false,"translateUrl":"","linkName":"d194617dex101.htm","type":"EX-10.1","id":"NTFILE2xFs56K6cbE9kFxV","market":"us","size":182085},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000119312521255177/g194617dsp54.jpg","primary":false,"translateUrl":"","linkName":"g194617dsp54.jpg","type":"GRAPHIC","id":"NTFILE8MNXFRr4HzQNeKtf","market":"us","size":2570},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000119312521255177/g194617dsp54a.jpg","primary":false,"translateUrl":"","linkName":"g194617dsp54a.jpg","type":"GRAPHIC","id":"NTFILE2ziuvqs9JnAFQDw1","market":"us","size":3050},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000119312521255177/g194617dsp58.jpg","primary":false,"translateUrl":"","linkName":"g194617dsp58.jpg","type":"GRAPHIC","id":"NTFILEGCkB9bmPzas9JPUm","market":"us","size":3051},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000119312521255177/g194617dsp59.jpg","primary":false,"translateUrl":"","linkName":"g194617dsp59.jpg","type":"GRAPHIC","id":"NTFILE6ghQNniLtEuubbtQ","market":"us","size":2733},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000119312521255177/g194617dsp60.jpg","primary":false,"translateUrl":"","linkName":"g194617dsp60.jpg","type":"GRAPHIC","id":"NTFILE5FeWoXF5hCioTbXi","market":"us","size":4081},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000119312521255177/g194617dsp_56.jpg","primary":false,"translateUrl":"","linkName":"g194617dsp_56.jpg","type":"GRAPHIC","id":"NTFILE5vozqtRfyNHRffYg","market":"us","size":8797}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-24 00:00","pubTimestamp":1629734400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；第3.02项：未登记出售权益性证券；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13845165","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521249666-OPEN","pdf_url":"","pub_time":1629216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPEN","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1801169/000119312521249666/0001193125-21-249666-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000119312521249666/d198410dex991.htm","primary":true,"translateUrl":"","linkName":"d198410dex991.htm","type":"EX-99.1","id":"NTFILEFzxLUMSm3JZ7FvH1","market":"us","size":14920},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000119312521249666/d198410d8k.htm","primary":false,"translateUrl":"","linkName":"d198410d8k.htm","type":"8-K","id":"NTFILEAH6x4ePEjB5ESYzM","market":"us","size":25617}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-18 00:00","pubTimestamp":1629216000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13845167","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521247975-OPEN","pdf_url":"","pub_time":1629043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPEN","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1801169/000119312521247975/0001193125-21-247975-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000119312521247975/d221169dex991.htm","primary":true,"translateUrl":"","linkName":"d221169dex991.htm","type":"EX-99.1","id":"NTFILEBSd71TFo7FErgf1V","market":"us","size":12234},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000119312521247975/d221169d8k.htm","primary":false,"translateUrl":"","linkName":"d221169d8k.htm","type":"8-K","id":"NTFILE7fS8q6znMuf8Lh1r","market":"us","size":24179}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-16 00:00","pubTimestamp":1629043200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13845170","market":"us","labels":[],"media":"sec.gov","original_id":"AN180116921000099-OPEN","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPEN","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/0001801169-21-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/q22021form8-kxexhibit991.htm","primary":true,"translateUrl":"","linkName":"q22021form8-kxexhibit991.htm","type":"EX-99.1","id":"NTFILE5dzADqoSJxfdNsFH","market":"us","size":277129},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/open-20210811.htm","primary":false,"translateUrl":"","linkName":"open-20210811.htm","type":"8-K","id":"NTFILEBzBxv3pmXTBUycQT","market":"us","size":40060},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh.htm","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh.htm","type":"EX-99.2","id":"NTFILEDCLAAtzFiHRVrrCa","market":"us","size":56665},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit993q22021financia.htm","primary":false,"translateUrl":"","linkName":"exhibit993q22021financia.htm","type":"EX-99.3","id":"NTFILE9ouReDD4vGNk7Bii","market":"us","size":23429},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh001.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh001.jpg","type":"GRAPHIC","id":"NTFILEENhorzCZuo2Aqoyh","market":"us","size":177741},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh002.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh002.jpg","type":"GRAPHIC","id":"NTFILEfqGVpcxptK6NH9rQ","market":"us","size":156270},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh003.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh003.jpg","type":"GRAPHIC","id":"NTFILEGXnyDjcmzhyoG2oJ","market":"us","size":198760},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh004.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh004.jpg","type":"GRAPHIC","id":"NTFILE68pQjSvXZZN4jWWE","market":"us","size":176352},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh005.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh005.jpg","type":"GRAPHIC","id":"NTFILE7tgfWktiCYp7iYjZ","market":"us","size":124287},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh006.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh006.jpg","type":"GRAPHIC","id":"NTFILEThy5uVbZg5zYGuCc","market":"us","size":151867},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh007.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh007.jpg","type":"GRAPHIC","id":"NTFILEGQCC3rbXdBhEBHSr","market":"us","size":108859},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh008.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh008.jpg","type":"GRAPHIC","id":"NTFILEHzqHfF93FU1qtMDa","market":"us","size":145555},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh009.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh009.jpg","type":"GRAPHIC","id":"NTFILEB6qKVYxzamXvUEY9","market":"us","size":168151},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh010.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh010.jpg","type":"GRAPHIC","id":"NTFILECeWDN7XGs6pai36r","market":"us","size":138232},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh011.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh011.jpg","type":"GRAPHIC","id":"NTFILEAX24Nb38oNBTbMke","market":"us","size":170053},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh012.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh012.jpg","type":"GRAPHIC","id":"NTFILEGLDvGGyMukrhtLJP","market":"us","size":125224},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh013.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh013.jpg","type":"GRAPHIC","id":"NTFILEAgnouvqyApN66xFW","market":"us","size":31108},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh014.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh014.jpg","type":"GRAPHIC","id":"NTFILE3BqNemAo1tPVEppp","market":"us","size":149973},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh015.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh015.jpg","type":"GRAPHIC","id":"NTFILE5pxfEgJ8PhdXqPvo","market":"us","size":164549},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh016.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh016.jpg","type":"GRAPHIC","id":"NTFILEDY2JhCmnSrBx1xEd","market":"us","size":191742},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh017.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh017.jpg","type":"GRAPHIC","id":"NTFILE9ZkDDpjCoNDaeroA","market":"us","size":155602},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh018.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh018.jpg","type":"GRAPHIC","id":"NTFILE3gU6gszSKnKsEviw","market":"us","size":150945},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh019.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh019.jpg","type":"GRAPHIC","id":"NTFILEDUKeSeeDB8kuVNGv","market":"us","size":109803},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh020.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh020.jpg","type":"GRAPHIC","id":"NTFILEE8Ho37Qohfy4LpRv","market":"us","size":138459},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh021.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh021.jpg","type":"GRAPHIC","id":"NTFILE8mXf8pM9pp3YwAFi","market":"us","size":169339},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh022.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh022.jpg","type":"GRAPHIC","id":"NTFILE6jqi5ZgNmjsr5Cer","market":"us","size":148740},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit9922q21opendoorsh023.jpg","primary":false,"translateUrl":"","linkName":"exhibit9922q21opendoorsh023.jpg","type":"GRAPHIC","id":"NTFILE6QV34FdN4ooMtCSW","market":"us","size":154956},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit993q22021financia001.jpg","primary":false,"translateUrl":"","linkName":"exhibit993q22021financia001.jpg","type":"GRAPHIC","id":"NTFILE8uWKL1oVqRS6Xpvu","market":"us","size":105930},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit993q22021financia002.jpg","primary":false,"translateUrl":"","linkName":"exhibit993q22021financia002.jpg","type":"GRAPHIC","id":"NTFILEA5MVt9g1apC3j68H","market":"us","size":108080},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit993q22021financia003.jpg","primary":false,"translateUrl":"","linkName":"exhibit993q22021financia003.jpg","type":"GRAPHIC","id":"NTFILEF7YB9U8jn6KQ793C","market":"us","size":126732},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit993q22021financia004.jpg","primary":false,"translateUrl":"","linkName":"exhibit993q22021financia004.jpg","type":"GRAPHIC","id":"NTFILEH4qCw59XahtgdMZh","market":"us","size":143536},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit993q22021financia005.jpg","primary":false,"translateUrl":"","linkName":"exhibit993q22021financia005.jpg","type":"GRAPHIC","id":"NTFILE5Q7pMLMyNRsFHwca","market":"us","size":140063},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000099/exhibit993q22021financia006.jpg","primary":false,"translateUrl":"","linkName":"exhibit993q22021financia006.jpg","type":"GRAPHIC","id":"NTFILE3wTnNiSJxNjBW5UF","market":"us","size":151743}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13845169","market":"us","labels":[],"media":"sec.gov","original_id":"AN180116921000101-OPEN","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OPEN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000101/0001801169-21-000101-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000101/open-20210630.htm","primary":true,"translateUrl":"","linkName":"open-20210630.htm","type":"10-Q","id":"NTFILEHoMg3FwDn2NNfxcp","market":"us","size":2551193},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000101/q22021ex101formofrsugrantn.htm","primary":false,"translateUrl":"","linkName":"q22021ex101formofrsugrantn.htm","type":"EX-10.1","id":"NTFILEGs2ewdKTD34LT1Xo","market":"us","size":52396},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000101/q22021exhibit311.htm","primary":false,"translateUrl":"","linkName":"q22021exhibit311.htm","type":"EX-31.1","id":"NTFILEyqH8G5EFGV88QHfp","market":"us","size":12451},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000101/q22021exhibit312.htm","primary":false,"translateUrl":"","linkName":"q22021exhibit312.htm","type":"EX-31.2","id":"NTFILE2oxxeNCTfAXCVkzE","market":"us","size":12472},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000101/q22021exhibit321.htm","primary":false,"translateUrl":"","linkName":"q22021exhibit321.htm","type":"EX-32.1","id":"NTFILE7g9HWJt7MYQTgk6d","market":"us","size":9211}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13108630","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921097936-OPEN","pdf_url":null,"pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPEN","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1801169/000110465921097936/0001104659-21-097936-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13108629","market":"us","labels":[],"media":"sec.gov","original_id":"AN180116921000089-OPEN","pdf_url":null,"pub_time":1627228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPEN","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000089/0001801169-21-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-26 00:00","pubTimestamp":1627228800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13108644","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445721000772-OPEN","pdf_url":null,"pub_time":1625760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"OPEN","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1801169/000135445721000772/0001354457-21-000772-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2021-07-09 00:00","pubTimestamp":1625760000,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13108659","market":"us","labels":[],"media":"sec.gov","original_id":"AN180116921000065-OPEN","pdf_url":null,"pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPEN","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000065/0001801169-21-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13108638","market":"us","labels":[],"media":"sec.gov","original_id":"AN180116921000041-OPEN","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPEN","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000041/0001801169-21-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13108637","market":"us","labels":[],"media":"sec.gov","original_id":"AN180116921000021-OPEN","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OPEN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000021/0001801169-21-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000021/open-20210331.htm","primary":true,"translateUrl":null,"linkName":"open-20210331.htm","type":"10-Q","id":"NTFILE8GGsmNZYiqYNioxg","market":"us","size":1989261},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000021/a43opendoor-amendmenttowar.htm","primary":false,"translateUrl":null,"linkName":"a43opendoor-amendmenttowar.htm","type":"EX-4.3","id":"NTFILE28gxvQuAghNSr1Md","market":"us","size":36404},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000021/q12021exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q12021exhibit311.htm","type":"EX-31.1","id":"NTFILE39QXC6pXEKYcoLFi","market":"us","size":12445},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000021/q12021exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q12021exhibit312.htm","type":"EX-31.2","id":"NTFILECkTYE6AumebXcfrm","market":"us","size":12466},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000021/q12021exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q12021exhibit321.htm","type":"EX-32.1","id":"NTFILE9LriQTFHVYdYbBjb","market":"us","size":9200}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":103469,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000021/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103470,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000021/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103471,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000021/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103472,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE LOSS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000021/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103473,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN TEMPORARY EQUITY AND SHAREHOLDERS??? EQUITY (DEFICIT)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000021/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103474,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000021/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13108636","market":"us","labels":[],"media":"sec.gov","original_id":"AN180116921000016-OPEN","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPEN","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000016/0001801169-21-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029431","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921046095-OPEN","pdf_url":"","pub_time":1617292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPEN","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1801169/000110465921046095/0001104659-21-046095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000110465921046095/tm2111992d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2111992d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGWvG3DuD6YnZBFui","market":"us","size":28660},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000110465921046095/tm2111992d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2111992d1_8k.htm","type":"8-K","id":"NTFILEDxZEYnm1W3gWiTd8","market":"us","size":35855}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-02 00:00","pubTimestamp":1617292800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029436","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921038383-OPEN","pdf_url":"","pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPEN","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1801169/000110465921038383/0001104659-21-038383-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000110465921038383/tm2110035d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2110035d1_8k.htm","type":"8-K","id":"NTFILEAkWaN52hdWkKJZEe","market":"us","size":30695}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029442","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921033320-OPEN","pdf_url":"","pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"OPEN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1801169/000110465921033320/0001104659-21-033320-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000110465921033320/tm218825d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm218825d1_s8.htm","type":"S-8","id":"NTFILE2bQF7HhQRwxXFrQT","market":"us","size":73913},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000110465921033320/tm218825d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm218825d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEEX9CYE1BYWPageHu","market":"us","size":14188},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000110465921033320/tm218825d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm218825d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE8Tj96iXYF4LotZat","market":"us","size":2134},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000110465921033320/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAcgaCEYTYs4MjTHB","market":"us","size":12917},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000110465921033320/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEEWYH1PdXDDgT7Kry","market":"us","size":6970}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029445","market":"us","labels":[],"media":"sec.gov","original_id":"AN180116921000010-OPEN","pdf_url":"","pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPEN","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000010/0001801169-21-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000010/q42020form8-kxexhibit991.htm","primary":true,"translateUrl":"","linkName":"q42020form8-kxexhibit991.htm","type":"EX-99.1","id":"NTFILE2bN3kVmzzrM91UZR","market":"us","size":324851},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000010/open-20210304.htm","primary":false,"translateUrl":"","linkName":"open-20210304.htm","type":"8-K","id":"NTFILE82eQqSVQJiwKAm6x","market":"us","size":40195}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029444","market":"us","labels":[],"media":"sec.gov","original_id":"AN180116921000011-OPEN","pdf_url":"","pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OPEN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000011/0001801169-21-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000011/open-20201231.htm","primary":true,"translateUrl":"","linkName":"open-20201231.htm","type":"10-K","id":"NTFILE6wGayAGvkKzz6FKk","market":"us","size":3953141},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000011/a2020ex43xdescriptionofsec.htm","primary":false,"translateUrl":"","linkName":"a2020ex43xdescriptionofsec.htm","type":"EX-4.3","id":"NTFILEG7ExNjieTaaVo4NN","market":"us","size":53077},{"description":"EX-10.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000011/a2020ex1011x2020incentivea.htm","primary":false,"translateUrl":"","linkName":"a2020ex1011x2020incentivea.htm","type":"EX-10.11","id":"NTFILEELMkCs6HFTkc2LFM","market":"us","size":41087},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000011/a2020ex211xlistofsubsidiar.htm","primary":false,"translateUrl":"","linkName":"a2020ex211xlistofsubsidiar.htm","type":"EX-21.1","id":"NTFILEFCC3SczkZncje9wG","market":"us","size":20233},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000011/a202010-kexhibit311.htm","primary":false,"translateUrl":"","linkName":"a202010-kexhibit311.htm","type":"EX-31.1","id":"NTFILE9N5uHmsmQWk7Qk1i","market":"us","size":12451},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000011/a202010-kexhibit312.htm","primary":false,"translateUrl":"","linkName":"a202010-kexhibit312.htm","type":"EX-31.2","id":"NTFILEDk2wRu59dHDfc376","market":"us","size":12526},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000011/a202010-kexhibit321.htm","primary":false,"translateUrl":"","linkName":"a202010-kexhibit321.htm","type":"EX-32.1","id":"NTFILEHGqMK875BPgmKqg5","market":"us","size":9205},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000011/open-20201231_g1.jpg","primary":false,"translateUrl":"","linkName":"open-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILECodMYsGY6ZybdAxT","market":"us","size":38958},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000011/open-20201231_g2.jpg","primary":false,"translateUrl":"","linkName":"open-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE7ZVtjoVJRmXXQbwk","market":"us","size":44451},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000180116921000011/open-20201231_g3.jpg","primary":false,"translateUrl":"","linkName":"open-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE5BibmnYENNP1cDBJ","market":"us","size":36534}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029447","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921022296-OPEN","pdf_url":"","pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"OPEN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1801169/000110465921022296/0001104659-21-022296-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1801169/000110465921022296/tm216661d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm216661d1_sc13g.htm","type":"SC 13G","id":"NTFILE6s93rS9ofqepva34","market":"us","size":34271}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029446","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957421001494-OPEN","pdf_url":"","pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OPEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1801169/000091957421001494/0000919574-21-001494-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1569064/000091957421001494/d8618089_13g-a.htm","primary":true,"translateUrl":"","linkName":"d8618089_13g-a.htm","type":"SC 13G/A","id":"NTFILE4YjaHip4uRZpkL5s","market":"us","size":109250}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029449","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921021877-OPEN","pdf_url":"","pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"OPEN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1801169/000110465921021877/0001104659-21-021877-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1605612/000110465921021877/a21-6467_1sc13g.htm","primary":true,"translateUrl":"","linkName":"a21-6467_1sc13g.htm","type":"SC 13G","id":"NTFILEFS1Czfkv3zU7kb1Q","market":"us","size":312027}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPEN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"OPEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"OPEN","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"OPEN","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-01","symbol":"OPEN","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-02","symbol":"OPEN","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.6364,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1710907200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPEN","date":"2025-04-22","current":-1.721677,"percent":0.807116,"low":-71.248996,"twenty":-20.231632,"median":-5.362991,"eighty":-1.76278,"high":-0.537327,"avg":-11.860357,"sd":15.006544,"marketCap":674897549},"quantilePoints":[{"date":"2020-11-27","current":-3.963233,"twenty":-3.963233,"median":-3.963233,"eighty":-3.963233,"marketCap":1152072077},{"date":"2020-12-04","current":-3.939599,"twenty":-3.963233,"median":-3.916874,"eighty":-3.735983,"marketCap":1145201922},{"date":"2020-12-11","current":-4.623165,"twenty":-4.652253,"median":-4.097764,"eighty":-3.894149,"marketCap":1343907932},{"date":"2020-12-18","current":-55.24946,"twenty":-5.068575,"median":-4.637709,"eighty":-3.939599,"marketCap":16060465667},{"date":"2020-12-24","current":-51.222805,"twenty":-51.072976,"median":-4.716792,"eighty":-3.958506,"marketCap":14889957152},{"date":"2020-12-31","current":-42.570178,"twenty":-48.518391,"median":-4.972221,"eighty":-4.043952,"marketCap":12374724902},{"date":"2021-01-08","current":-50.174002,"twenty":-50.754589,"median":-5.359454,"eighty":-4.382462,"marketCap":14585080516},{"date":"2021-01-15","current":-48.750626,"twenty":-50.754589,"median":-45.210915,"eighty":-4.602803,"marketCap":14171319366},{"date":"2021-01-22","current":-54.57523,"twenty":-52.361506,"median":-46.37209,"eighty":-4.6348,"marketCap":15864473544},{"date":"2021-01-29","current":-48.919183,"twenty":-51.878307,"median":-47.158692,"eighty":-4.658071,"marketCap":14220317397},{"date":"2021-02-05","current":-52.429466,"twenty":-52.71735,"median":-48.834904,"eighty":-4.706793,"marketCap":15240721449},{"date":"2021-02-12","current":-68.687368,"twenty":-53.718558,"median":-49.162656,"eighty":-4.810419,"marketCap":19966731115},{"date":"2021-02-19","current":-62.710237,"twenty":-55.474204,"median":-50.174002,"eighty":-4.914409,"marketCap":18229238757},{"date":"2021-02-26","current":-55.640938,"twenty":-56.088503,"median":-50.801411,"eighty":-5.125296,"marketCap":16174264407},{"date":"2021-03-05","current":-50.170891,"twenty":-57.229545,"median":-51.185348,"eighty":-5.353636,"marketCap":12693235319},{"date":"2021-03-12","current":-61.715443,"twenty":-58.2794,"median":-51.204076,"eighty":-12.801599,"marketCap":15614007066},{"date":"2021-03-19","current":-62.810578,"twenty":-60.944285,"median":-51.878307,"eighty":-43.049631,"marketCap":15891076323},{"date":"2021-03-26","current":-50.376228,"twenty":-60.944285,"median":-52.153886,"eighty":-45.064831,"marketCap":12745185805},{"date":"2021-04-01","current":-49.623323,"twenty":-60.049925,"median":-51.617797,"eighty":-45.454387,"marketCap":12554700691},{"date":"2021-04-09","current":-46.794223,"twenty":-60.009606,"median":-51.185348,"eighty":-45.767534,"marketCap":11838938445},{"date":"2021-04-16","current":-41.957375,"twenty":-58.838009,"median":-50.471766,"eighty":-45.060259,"marketCap":10615215895},{"date":"2021-04-23","current":-44.581137,"twenty":-58.526971,"median":-50.174002,"eighty":-42.630427,"marketCap":11279027655},{"date":"2021-04-30","current":-46.258335,"twenty":-58.452852,"median":-49.965553,"eighty":-44.284538,"marketCap":11703358818},{"date":"2021-05-07","current":-42.675425,"twenty":-57.289118,"median":-49.623323,"eighty":-42.675425,"marketCap":10796882580},{"date":"2021-05-14","current":-26.980035,"twenty":-56.991254,"median":-49.221874,"eighty":-41.774853,"marketCap":8734745995},{"date":"2021-05-21","current":-26.980035,"twenty":-56.185892,"median":-49.121386,"eighty":-37.508388,"marketCap":8734745995},{"date":"2021-05-28","current":-27.943608,"twenty":-55.698948,"median":-48.548145,"eighty":-27.604573,"marketCap":9046701210},{"date":"2021-06-04","current":-29.210528,"twenty":-55.684313,"median":-47.837473,"eighty":-27.565316,"marketCap":9456864547},{"date":"2021-06-11","current":-30.691575,"twenty":-55.648881,"median":-47.158692,"eighty":-27.875801,"marketCap":9936351265},{"date":"2021-06-18","current":-29.817222,"twenty":-55.636316,"median":-46.929298,"eighty":-28.000709,"marketCap":9653280793},{"date":"2021-06-25","current":-30.530979,"twenty":-55.551344,"median":-46.817038,"eighty":-28.257662,"marketCap":9884358729},{"date":"2021-07-02","current":-30.067037,"twenty":-55.305646,"median":-46.457833,"eighty":-28.932162,"marketCap":9734158070},{"date":"2021-07-09","current":-28.58599,"twenty":-54.844922,"median":-45.995411,"eighty":-28.478926,"marketCap":9254671352},{"date":"2021-07-16","current":-25.73096,"twenty":-54.259789,"median":-45.630642,"eighty":-28.014984,"marketCap":8330359607},{"date":"2021-07-23","current":-25.695272,"twenty":-53.905311,"median":-45.013851,"eighty":-27.315502,"marketCap":8318805710},{"date":"2021-07-30","current":-27.658654,"twenty":-53.673243,"median":-44.581137,"eighty":-27.140631,"marketCap":8954447834},{"date":"2021-08-06","current":-26.930795,"twenty":-53.436529,"median":-43.628205,"eighty":-27.062117,"marketCap":8718804470},{"date":"2021-08-13","current":-19.332742,"twenty":-53.327903,"median":-42.630427,"eighty":-26.980035,"marketCap":10611452322},{"date":"2021-08-20","current":-16.97536,"twenty":-52.972059,"median":-41.866114,"eighty":-26.802696,"marketCap":9317520244},{"date":"2021-08-27","current":-19.090395,"twenty":-52.706112,"median":-39.698658,"eighty":-26.445555,"marketCap":10478431268},{"date":"2021-09-03","current":-21.128319,"twenty":-52.613355,"median":-34.697753,"eighty":-25.984344,"marketCap":11597017410},{"date":"2021-09-10","current":-20.654639,"twenty":-52.511686,"median":-31.753289,"eighty":-25.470438,"marketCap":11337021712},{"date":"2021-09-17","current":-20.191975,"twenty":-52.209002,"median":-30.959234,"eighty":-21.357448,"marketCap":11083072426},{"date":"2021-09-24","current":-22.417169,"twenty":-51.878307,"median":-30.727263,"eighty":-21.194414,"marketCap":12304447565},{"date":"2021-10-01","current":-22.626469,"twenty":-51.669899,"median":-30.530979,"eighty":-21.350838,"marketCap":12419329385},{"date":"2021-10-08","current":-23.860239,"twenty":-51.303494,"median":-30.486369,"eighty":-21.220852,"marketCap":13096527482},{"date":"2021-10-15","current":-25.810037,"twenty":-51.207822,"median":-30.031349,"eighty":-21.350838,"marketCap":14166742331},{"date":"2021-10-22","current":-25.765974,"twenty":-51.125416,"median":-29.76369,"eighty":-21.542514,"marketCap":14142556685},{"date":"2021-10-29","current":-26.11848,"twenty":-50.848233,"median":-29.406811,"eighty":-21.709954,"marketCap":14336041856},{"date":"2021-11-05","current":-24.587283,"twenty":-50.490873,"median":-29.237294,"eighty":-21.779631,"marketCap":13495590646},{"date":"2021-11-12","current":-26.999989,"twenty":-50.332795,"median":-29.08562,"eighty":-21.913612,"marketCap":14175858132},{"date":"2021-11-19","current":-23.021166,"twenty":-50.230188,"median":-28.523578,"eighty":-22.000771,"marketCap":12086848788},{"date":"2021-11-26","current":-19.100684,"twenty":-50.17338,"median":-28.264799,"eighty":-21.705547,"marketCap":10028470079},{"date":"2021-12-03","current":-16.358679,"twenty":-50.157202,"median":-28.014984,"eighty":-21.196617,"marketCap":8588830208},{"date":"2021-12-10","current":-17.478817,"twenty":-50.047688,"median":-27.941104,"eighty":-20.696499,"marketCap":9176938410},{"date":"2021-12-17","current":-16.685386,"twenty":-49.80034,"median":-27.714643,"eighty":-20.297727,"marketCap":8760361767},{"date":"2021-12-23","current":-17.373804,"twenty":-49.687057,"median":-27.604573,"eighty":-19.806422,"marketCap":9121803266},{"date":"2021-12-31","current":-17.047098,"twenty":-49.623323,"median":-27.220222,"eighty":-19.497399,"marketCap":8950271707},{"date":"2022-01-07","current":-13.254964,"twenty":-49.372354,"median":-27.080099,"eighty":-19.090395,"marketCap":6959280396},{"date":"2022-01-14","current":-13.488326,"twenty":-49.281093,"median":-27.0257,"eighty":-18.726873,"marketCap":7081802939},{"date":"2022-01-21","current":-11.049693,"twenty":-49.186343,"median":-26.980035,"eighty":-18.387383,"marketCap":5801442373},{"date":"2022-01-28","current":-10.367193,"twenty":-49.13269,"median":-26.930795,"eighty":-17.877866,"marketCap":5443108307},{"date":"2022-02-04","current":-11.543946,"twenty":-49.122148,"median":-26.703933,"eighty":-17.420477,"marketCap":6060941259},{"date":"2022-02-11","current":-12.038183,"twenty":-48.959624,"median":-26.623157,"eighty":-17.168446,"marketCap":6320431098},{"date":"2022-02-18","current":-12.603024,"twenty":-48.784337,"median":-26.470986,"eighty":-16.976743,"marketCap":6616990915},{"date":"2022-02-25","current":-7.906211,"twenty":-48.507649,"median":-26.445555,"eighty":-16.804401,"marketCap":5233911497},{"date":"2022-03-04","current":-6.332463,"twenty":-48.105443,"median":-26.323239,"eighty":-16.396018,"marketCap":4192090251},{"date":"2022-03-11","current":-6.426138,"twenty":-47.815909,"median":-26.307271,"eighty":-16.253667,"marketCap":4254103420},{"date":"2022-03-18","current":-7.765697,"twenty":-47.606448,"median":-26.162543,"eighty":-15.210538,"marketCap":5140891743},{"date":"2022-03-25","current":-8.102929,"twenty":-47.30494,"median":-26.085316,"eighty":-13.831369,"marketCap":5364139153},{"date":"2022-04-01","current":-7.943681,"twenty":-47.13166,"median":-25.920195,"eighty":-13.27331,"marketCap":5258716765},{"date":"2022-04-08","current":-6.819575,"twenty":-47.045192,"median":-25.843084,"eighty":-12.555954,"marketCap":4514558732},{"date":"2022-04-14","current":-8.271545,"twenty":-46.94335,"median":-25.748467,"eighty":-12.249998,"marketCap":5475762858},{"date":"2022-04-22","current":-6.641592,"twenty":-46.851542,"median":-25.611753,"eighty":-11.882851,"marketCap":4396733710},{"date":"2022-04-29","current":-6.547916,"twenty":-46.830998,"median":-25.179465,"eighty":-11.536886,"marketCap":4334720541},{"date":"2022-05-06","current":-11.516712,"twenty":-46.807912,"median":-24.503015,"eighty":-11.37752,"marketCap":4192083242},{"date":"2022-05-13","current":-12.477869,"twenty":-46.739466,"median":-24.142346,"eighty":-10.972684,"marketCap":4541944139},{"date":"2022-05-20","current":-11.757001,"twenty":-46.497733,"median":-23.265386,"eighty":-11.129719,"marketCap":4279548466},{"date":"2022-05-27","current":-12.855466,"twenty":-46.18978,"median":-23.077181,"eighty":-11.03126,"marketCap":4679389491},{"date":"2022-06-03","current":-12.906956,"twenty":-46.050333,"median":-22.877555,"eighty":-11.077876,"marketCap":4698132039},{"date":"2022-06-10","current":-9.783198,"twenty":-45.876606,"median":-22.615453,"eighty":-11.077876,"marketCap":3561084125},{"date":"2022-06-17","current":-8.289973,"twenty":-45.740156,"median":-22.185837,"eighty":-10.765416,"marketCap":3017550232},{"date":"2022-06-24","current":-9.714544,"twenty":-45.630642,"median":-22.004075,"eighty":-10.367193,"marketCap":3536094061},{"date":"2022-07-01","current":-8.770551,"twenty":-45.454387,"median":-21.723173,"eighty":-10.057814,"marketCap":3192480681},{"date":"2022-07-08","current":-9.542909,"twenty":-45.139085,"median":-21.436762,"eighty":-9.711111,"marketCap":3473618901},{"date":"2022-07-15","current":-8.787715,"twenty":-44.986005,"median":-21.232969,"eighty":-9.30262,"marketCap":3198728197},{"date":"2022-07-22","current":-8.873532,"twenty":-44.75869,"median":-20.919019,"eighty":-9.233966,"marketCap":3229965777},{"date":"2022-07-29","current":-8.427281,"twenty":-44.60621,"median":-20.649131,"eighty":-9.031436,"marketCap":3067530360},{"date":"2022-08-05","current":-13.128669,"twenty":-44.343858,"median":-20.324165,"eighty":-8.928455,"marketCap":3597255330},{"date":"2022-08-12","current":-14.459898,"twenty":-44.120045,"median":-20.019709,"eighty":-8.969648,"marketCap":3962011989},{"date":"2022-08-19","current":-10.902304,"twenty":-43.357776,"median":-19.696264,"eighty":-9.031436,"marketCap":2987231262},{"date":"2022-08-26","current":-10.580973,"twenty":-42.775838,"median":-19.514213,"eighty":-9.168745,"marketCap":2899186551},{"date":"2022-09-02","current":-9.41041,"twenty":-42.639427,"median":-19.332742,"eighty":-9.221556,"marketCap":2578452247},{"date":"2022-09-09","current":-11.200683,"twenty":-42.594278,"median":-19.090395,"eighty":-9.231194,"marketCap":3068987064},{"date":"2022-09-16","current":-9.318601,"twenty":-42.202496,"median":-18.928308,"eighty":-9.233966,"marketCap":2553296615},{"date":"2022-09-23","current":-7.321758,"twenty":-41.847862,"median":-18.616715,"eighty":-9.017705,"marketCap":2006161626},{"date":"2022-09-30","current":-7.13814,"twenty":-41.096551,"median":-18.357334,"eighty":-8.84607,"marketCap":1955850363},{"date":"2022-10-07","current":-6.449573,"twenty":-40.076934,"median":-17.966782,"eighty":-8.780849,"marketCap":1767183125},{"date":"2022-10-14","current":-5.611817,"twenty":-38.842037,"median":-17.595498,"eighty":-8.643541,"marketCap":1537637986},{"date":"2022-10-21","current":-5.69215,"twenty":-37.813415,"median":-17.432145,"eighty":-8.542403,"marketCap":1559649164},{"date":"2022-10-28","current":-6.174147,"twenty":-34.135627,"median":-17.262957,"eighty":-8.44625,"marketCap":1691716230},{"date":"2022-11-04","current":-1.118855,"twenty":-31.876413,"median":-17.140442,"eighty":-8.283108,"marketCap":1281088910},{"date":"2022-11-11","current":-1.152088,"twenty":-31.730092,"median":-17.012093,"eighty":-8.205246,"marketCap":1319141056},{"date":"2022-11-18","current":-0.952688,"twenty":-31.476708,"median":-16.965421,"eighty":-8.132771,"marketCap":1090828181},{"date":"2022-11-25","current":-1.146549,"twenty":-31.20548,"median":-16.685386,"eighty":-8.061639,"marketCap":1312799032},{"date":"2022-12-02","current":-0.947149,"twenty":-30.916408,"median":-16.420468,"eighty":-7.921199,"marketCap":1084486157},{"date":"2022-12-09","current":-0.720055,"twenty":-30.809344,"median":-16.358679,"eighty":-7.78092,"marketCap":824463160},{"date":"2022-12-16","current":-0.6979,"twenty":-30.730831,"median":-16.247833,"eighty":-7.713239,"marketCap":799095063},{"date":"2022-12-23","current":-0.564966,"twenty":-30.702281,"median":-15.939874,"eighty":-7.516521,"marketCap":646886479},{"date":"2022-12-30","current":-0.642511,"twenty":-30.659456,"median":-14.748481,"eighty":-7.395418,"marketCap":735674819},{"date":"2023-01-06","current":-0.636972,"twenty":-30.530979,"median":-14.459898,"eighty":-7.29732,"marketCap":729332795},{"date":"2023-01-13","current":-0.919455,"twenty":-30.513135,"median":-13.833828,"eighty":-7.206997,"marketCap":1052776035},{"date":"2023-01-20","current":-0.886222,"twenty":-30.49886,"median":-13.75837,"eighty":-7.089361,"marketCap":1014723889},{"date":"2023-01-27","current":-1.124394,"twenty":-30.481016,"median":-13.633618,"eighty":-7.003179,"marketCap":1287430934},{"date":"2023-02-03","current":-1.434571,"twenty":-30.149119,"median":-13.40665,"eighty":-6.910637,"marketCap":1642584296},{"date":"2023-02-10","current":-1.080083,"twenty":-30.038487,"median":-13.254964,"eighty":-6.709038,"marketCap":1236694740},{"date":"2023-02-17","current":-1.113316,"twenty":-30.017074,"median":-13.082764,"eighty":-6.528247,"marketCap":1274746886},{"date":"2023-02-24","current":-0.759864,"twenty":-29.895735,"median":-12.906956,"eighty":-6.399909,"marketCap":1028096366},{"date":"2023-03-03","current":-0.72662,"twenty":-29.752984,"median":-12.683831,"eighty":-6.233822,"marketCap":983117150},{"date":"2023-03-10","current":-0.565149,"twenty":-29.699452,"median":-12.603024,"eighty":-6.123749,"marketCap":764646672},{"date":"2023-03-17","current":-0.764613,"twenty":-29.521012,"median":-12.477869,"eighty":-5.861997,"marketCap":1034521968},{"date":"2023-03-24","current":-0.788359,"twenty":-29.374692,"median":-12.417872,"eighty":-5.607227,"marketCap":1066649980},{"date":"2023-03-31","current":-0.835851,"twenty":-29.299748,"median":-12.323397,"eighty":-5.356545,"marketCap":1130906003},{"date":"2023-04-06","current":-0.778861,"twenty":-29.242647,"median":-12.271906,"eighty":-5.143568,"marketCap":1053798775},{"date":"2023-04-14","current":-0.869095,"twenty":-29.196253,"median":-12.073486,"eighty":-4.658071,"marketCap":1175885219},{"date":"2023-04-21","current":-0.707624,"twenty":-29.139152,"median":-11.932275,"eighty":-4.017045,"marketCap":957414741},{"date":"2023-04-28","current":-0.617269,"twenty":-28.892906,"median":-11.79991,"eighty":-3.69126,"marketCap":835164809},{"date":"2023-05-05","current":-0.58975,"twenty":-28.596696,"median":-11.685157,"eighty":-1.32601,"marketCap":874009684},{"date":"2023-05-12","current":-0.91932,"twenty":-28.53606,"median":-11.638064,"eighty":-1.259543,"marketCap":1362432277},{"date":"2023-05-16","current":-0.910565,"twenty":-28.486131,"median":-11.616758,"eighty":-1.209693,"marketCap":1349456732},{"date":"2023-05-25","current":-1.103184,"twenty":-28.404032,"median":-11.543946,"eighty":-1.169812,"marketCap":1634918733},{"date":"2023-06-02","current":-1.181983,"twenty":-28.296918,"median":-11.516712,"eighty":-1.147657,"marketCap":1751698642},{"date":"2023-06-09","current":-1.090051,"twenty":-28.211267,"median":-11.3843,"eighty":-1.129933,"marketCap":1615455414},{"date":"2023-06-15","current":-1.287048,"twenty":-28.054241,"median":-11.3764,"eighty":-1.128825,"marketCap":1907405188},{"date":"2023-06-23","current":-1.387735,"twenty":-28.014984,"median":-11.22522,"eighty":-1.132149,"marketCap":2056623961},{"date":"2023-06-30","current":-1.786107,"twenty":-28.010905,"median":-11.12015,"eighty":-1.137687,"marketCap":2647011282},{"date":"2023-07-07","current":-1.68542,"twenty":-27.994589,"median":-11.029494,"eighty":-1.146549,"marketCap":2497792508},{"date":"2023-07-14","current":-2.114436,"twenty":-27.943608,"median":-10.902304,"eighty":-1.146549,"marketCap":3133594238},{"date":"2023-07-21","current":-1.764219,"twenty":-27.9386,"median":-10.818603,"eighty":-1.146961,"marketCap":2614572418},{"date":"2023-07-28","current":-1.860529,"twenty":-27.919937,"median":-10.672782,"eighty":-1.152088,"marketCap":2757303418},{"date":"2023-08-04","current":-2.254401,"twenty":-27.714643,"median":-10.576846,"eighty":-1.155717,"marketCap":3167432969},{"date":"2023-08-11","current":-1.628048,"twenty":-27.658654,"median":-10.489164,"eighty":-1.181983,"marketCap":2287407368},{"date":"2023-08-18","current":-1.529521,"twenty":-27.604573,"median":-10.336369,"eighty":-1.196399,"marketCap":2148976374},{"date":"2023-08-25","current":-1.510753,"twenty":-27.447547,"median":-10.291835,"eighty":-1.196399,"marketCap":2122608566},{"date":"2023-09-01","current":-1.829795,"twenty":-27.292957,"median":-10.121928,"eighty":-1.209693,"marketCap":2570861307},{"date":"2023-09-08","current":-1.782877,"twenty":-27.229002,"median":-10.075361,"eighty":-1.221878,"marketCap":2504941786},{"date":"2023-09-15","current":-1.604589,"twenty":-27.140631,"median":-9.917887,"eighty":-1.254171,"marketCap":2254447607},{"date":"2023-09-22","current":-1.196404,"twenty":-27.084299,"median":-9.803374,"eighty":-1.254171,"marketCap":1680947777},{"date":"2023-09-29","current":-1.224555,"twenty":-27.075761,"median":-9.714544,"eighty":-1.200158,"marketCap":1720499490},{"date":"2023-10-06","current":-1.23863,"twenty":-27.062117,"median":-9.645805,"eighty":-1.200158,"marketCap":1740275346},{"date":"2023-10-13","current":-1.168253,"twenty":-27.030842,"median":-9.542909,"eighty":-1.196404,"marketCap":1641396065},{"date":"2023-10-20","current":-1.032192,"twenty":-26.992007,"median":-9.399424,"eighty":-1.173745,"marketCap":1450229455},{"date":"2023-10-27","current":-0.999349,"twenty":-26.984026,"median":-9.354111,"eighty":-1.154991,"marketCap":1404085790},{"date":"2023-11-03","current":-2.522991,"twenty":-26.980035,"median":-9.233966,"eighty":-1.146879,"marketCap":1470903676},{"date":"2023-11-10","current":-2.321549,"twenty":-26.980035,"median":-9.213337,"eighty":-1.148981,"marketCap":1353463003},{"date":"2023-11-17","current":-2.73529,"twenty":-26.940643,"median":-8.976513,"eighty":-1.151568,"marketCap":1594674232},{"date":"2023-11-24","current":-2.999625,"twenty":-26.897202,"median":-8.905461,"eighty":-1.154265,"marketCap":1748781405},{"date":"2023-12-01","current":-3.459338,"twenty":-26.777923,"median":-8.804878,"eighty":-1.163239,"marketCap":2016793881},{"date":"2023-12-08","current":-4.07995,"twenty":-26.702053,"median":-8.787715,"eighty":-1.176491,"marketCap":2378610724},{"date":"2023-12-15","current":-5.240724,"twenty":-26.690718,"median":-8.676429,"eighty":-1.190633,"marketCap":3055342226},{"date":"2023-12-22","current":-4.826983,"twenty":-26.649164,"median":-8.633243,"eighty":-1.196399,"marketCap":2814130998},{"date":"2023-12-27","current":-5.378638,"twenty":-26.623157,"median":-8.61608,"eighty":-1.196399,"marketCap":3135745969},{"date":"2024-01-05","current":-4.620112,"twenty":-26.617777,"median":-8.580674,"eighty":-1.196402,"marketCap":2693525383},{"date":"2024-01-12","current":-4.091443,"twenty":-26.534878,"median":-8.486999,"eighty":-1.196404,"marketCap":2385311036},{"date":"2024-01-19","current":-3.459338,"twenty":-26.473189,"median":-8.458896,"eighty":-1.198281,"marketCap":2016793881},{"date":"2024-01-26","current":-3.884572,"twenty":-26.454204,"median":-8.354128,"eighty":-1.202973,"marketCap":2264705422},{"date":"2024-02-02","current":-4.056964,"twenty":-26.445555,"median":-8.27281,"eighty":-1.208679,"marketCap":2365210100},{"date":"2024-02-09","current":-3.827108,"twenty":-26.416071,"median":-8.213645,"eighty":-1.217632,"marketCap":2231203862},{"date":"2024-02-16","current":-8.279272,"twenty":-26.352402,"median":-8.204156,"eighty":-1.228802,"marketCap":2276799762},{"date":"2024-02-23","current":-7.340131,"twenty":-26.323239,"median":-8.169829,"eighty":-1.235864,"marketCap":2018535908},{"date":"2024-03-01","current":-7.611987,"twenty":-26.322553,"median":-8.102929,"eighty":-1.23863,"marketCap":2093296497},{"date":"2024-03-08","current":-7.340131,"twenty":-26.314795,"median":-8.046724,"eighty":-1.240507,"marketCap":2018535908},{"date":"2024-03-15","current":-6.499846,"twenty":-26.270498,"median":-7.962355,"eighty":-1.248952,"marketCap":1787457723},{"date":"2024-03-22","current":-7.735558,"twenty":-26.171356,"median":-7.821903,"eighty":-1.253643,"marketCap":2127278583},{"date":"2024-03-28","current":-7.290702,"twenty":-26.162543,"median":-7.803754,"eighty":-1.257397,"marketCap":2004943074},{"date":"2024-04-05","current":-6.821131,"twenty":-26.151527,"median":-7.746704,"eighty":-1.262089,"marketCap":1875811147},{"date":"2024-04-12","current":-6.079704,"twenty":-26.11848,"median":-7.71886,"eighty":-1.28267,"marketCap":1671918631},{"date":"2024-04-19","current":-5.32592,"twenty":-26.052151,"median":-7.68613,"eighty":-1.28267,"marketCap":1464627906},{"date":"2024-04-26","current":-5.205679,"twenty":-26.034307,"median":-7.643919,"eighty":-1.287048,"marketCap":1431561788},{"date":"2024-05-03","current":-4.960773,"twenty":-25.920195,"median":-7.550202,"eighty":-1.289237,"marketCap":1403898758},{"date":"2024-05-10","current":-5.620582,"twenty":-25.909399,"median":-7.512774,"eighty":-1.296099,"marketCap":1590624754},{"date":"2024-05-17","current":-5.950486,"twenty":-25.876132,"median":-7.488416,"eighty":-1.296099,"marketCap":1683987511},{"date":"2024-05-24","current":-5.180711,"twenty":-25.810037,"median":-7.414634,"eighty":-1.307177,"marketCap":1466141077},{"date":"2024-05-31","current":-5.156273,"twenty":-25.774787,"median":-7.390614,"eighty":-1.315589,"marketCap":1459225317},{"date":"2024-06-07","current":-5.571708,"twenty":-25.737963,"median":-7.352488,"eighty":-1.322574,"marketCap":1576793234},{"date":"2024-06-14","current":-5.131836,"twenty":-25.709547,"median":-7.330945,"eighty":-1.327117,"marketCap":1452309558},{"date":"2024-06-21","current":-4.520903,"twenty":-25.661864,"median":-7.306688,"eighty":-1.343939,"marketCap":1279415563},{"date":"2024-06-28","current":-4.594215,"twenty":-25.628457,"median":-7.294011,"eighty":-1.358544,"marketCap":1300162842},{"date":"2024-07-05","current":-4.398716,"twenty":-25.437031,"median":-7.290702,"eighty":-1.37898,"marketCap":1244836764},{"date":"2024-07-12","current":-5.034087,"twenty":-25.277723,"median":-7.241115,"eighty":-1.388354,"marketCap":1424646518},{"date":"2024-07-15","current":-5.522833,"twenty":-25.263448,"median":-7.236431,"eighty":-1.388561,"marketCap":1562961714},{"date":"2024-08-02","current":-3.762311,"twenty":-25.249173,"median":-7.231747,"eighty":-1.388767,"marketCap":1497399742},{"date":"2024-08-09","current":-2.967456,"twenty":-25.109756,"median":-7.199421,"eighty":-1.434571,"marketCap":1181047684},{"date":"2024-08-16","current":-3.179418,"twenty":-24.587283,"median":-7.191845,"eighty":-1.496678,"marketCap":1265408233},{"date":"2024-08-23","current":-3.568013,"twenty":-24.503015,"median":-7.127921,"eighty":-1.496678,"marketCap":1420069239},{"date":"2024-08-30","current":-3.709321,"twenty":-24.201729,"median":-7.092988,"eighty":-1.50137,"marketCap":1476309605},{"date":"2024-09-06","current":-3.515023,"twenty":-24.201729,"median":-7.068274,"eighty":-1.508876,"marketCap":1398979102},{"date":"2024-09-13","current":-3.868292,"twenty":-24.106716,"median":-7.035029,"eighty":-1.510753,"marketCap":1539580017},{"date":"2024-09-20","current":-3.868292,"twenty":-23.904784,"median":-7.006926,"eighty":-1.522014,"marketCap":1539580017},{"date":"2024-09-27","current":-3.691657,"twenty":-23.384357,"median":-6.959414,"eighty":-1.528583,"marketCap":1469279559},{"date":"2024-10-04","current":-3.409042,"twenty":-23.159634,"median":-6.907631,"eighty":-1.542183,"marketCap":1356798827},{"date":"2024-10-11","current":-3.108764,"twenty":-23.133196,"median":-6.866637,"eighty":-1.551453,"marketCap":1237288050},{"date":"2024-10-18","current":-3.214745,"twenty":-23.043572,"median":-6.819575,"eighty":-1.571746,"marketCap":1279468324},{"date":"2024-10-25","current":-3.126427,"twenty":-22.987413,"median":-6.759828,"eighty":-1.583945,"marketCap":1244318095},{"date":"2024-10-31","current":-3.250071,"twenty":-22.857272,"median":-6.699373,"eighty":-1.591452,"marketCap":1293528416},{"date":"2024-11-08","current":-3.553023,"twenty":-22.686336,"median":-6.641592,"eighty":-1.600835,"marketCap":1314618553},{"date":"2024-11-15","current":-3.420739,"twenty":-22.619859,"median":-6.592045,"eighty":-1.604589,"marketCap":1265673459},{"date":"2024-11-22","current":-3.285456,"twenty":-22.496483,"median":-6.499846,"eighty":-1.607404,"marketCap":1215618576},{"date":"2024-11-29","current":-4.522333,"twenty":-22.364293,"median":-6.449573,"eighty":-1.611158,"marketCap":1673263217},{"date":"2024-12-06","current":-4.155135,"twenty":-22.205665,"median":-6.346514,"eighty":-1.619603,"marketCap":1537399964},{"date":"2024-12-13","current":-3.787937,"twenty":-22.060256,"median":-6.243003,"eighty":-1.631802,"marketCap":1401536711},{"date":"2024-12-20","current":-3.217814,"twenty":-22.00738,"median":-6.185623,"eighty":-1.639308,"marketCap":1190591135},{"date":"2024-12-27","current":-3.304782,"twenty":-21.962905,"median":-6.122625,"eighty":-1.642123,"marketCap":1222769274},{"date":"2025-01-03","current":-3.072867,"twenty":-21.864319,"median":-6.081021,"eighty":-1.642123,"marketCap":1136960904},{"date":"2025-01-10","current":-2.95691,"twenty":-21.751402,"median":-6.060629,"eighty":-1.657137,"marketCap":1094056719},{"date":"2025-01-17","current":-2.976236,"twenty":-21.705547,"median":-6.05499,"eighty":-1.664644,"marketCap":1101207416},{"date":"2025-01-24","current":-2.763648,"twenty":-21.542514,"median":-5.950486,"eighty":-1.674858,"marketCap":1022549743},{"date":"2025-01-31","current":-2.763648,"twenty":-21.421286,"median":-5.901611,"eighty":-1.683669,"marketCap":1022549743},{"date":"2025-02-07","current":-2.686343,"twenty":-21.340521,"median":-5.742769,"eighty":-1.712928,"marketCap":993946953},{"date":"2025-02-14","current":-2.898931,"twenty":-21.220852,"median":-5.69215,"eighty":-1.731267,"marketCap":1072604626},{"date":"2025-02-21","current":-2.860279,"twenty":-21.154757,"median":-5.64502,"eighty":-1.735692,"marketCap":1058303231},{"date":"2025-02-28","current":-2.608545,"twenty":-21.044599,"median":-5.600341,"eighty":-1.747288,"marketCap":1022549743},{"date":"2025-03-07","current":-2.177937,"twenty":-20.896987,"median":-5.54727,"eighty":-1.756603,"marketCap":853751188},{"date":"2025-03-14","current":-2.048737,"twenty":-20.78022,"median":-5.498396,"eighty":-1.761338,"marketCap":803104931},{"date":"2025-03-21","current":-2.196394,"twenty":-20.650233,"median":-5.449521,"eighty":-1.767929,"marketCap":860986367},{"date":"2025-03-28","current":-2.15948,"twenty":-20.568716,"median":-5.416724,"eighty":-1.774431,"marketCap":846516008},{"date":"2025-04-04","current":-1.780186,"twenty":-20.403479,"median":-5.403755,"eighty":-1.777578,"marketCap":697833068},{"date":"2025-04-11","current":-1.8195,"twenty":-20.310946,"median":-5.378638,"eighty":-1.780804,"marketCap":713244001},{"date":"2025-04-17","current":-1.710972,"twenty":-20.271289,"median":-5.376209,"eighty":-1.773962,"marketCap":670701145},{"date":"2025-04-22","current":-1.721677,"twenty":-20.231632,"median":-5.362991,"eighty":-1.76278,"marketCap":674897549}],"updateTime":1745402190437}}}