美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Opthea Ltd

3.41

+0.0000

成交量：- -

成交额：- -

市值：5.25亿

市盈率：-1.62

高：3.41

开：3.41

低：3.41

收：3.41

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OPT/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPT\",,,,,undefined,":{"symbol":"OPT","market":"US","secType":"STK","nameCN":"Opthea Ltd","latestPrice":3.41,"timestamp":1745260747889,"preClose":3.41,"halted":3,"volume":0,"delay":0,"floatShares":98250942,"shares":153910917,"eps":-2.105144,"marketStatus":"停牌","change":0,"latestTime":"04-21 14:39:07 EDT","open":3.41,"high":3.41,"low":3.41,"amount":0,"amplitude":0,"askPrice":3.5,"askSize":1600,"bidPrice":3.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.105144,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":8,"listingDate":1602820800000,"exchange":"NASDAQ","adjPreClose":3.41,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPT\",,,,,undefined,":{"symbol":"OPT","floatShares":98250942,"roa":"-73.34%","roe":"-3383.08%","lyrEps":-2.760776,"shares":153910917,"dividePrice":0,"high":3.41,"amplitude":0,"preClose":3.41,"low":3.41,"week52Low":1.79,"pbRate":"-3.11","psRate":"2512.87","week52High":6.3,"institutionHeld":0,"latestPrice":3.41,"committee":-0.882353,"eps":-2.105144,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.105144,"open":3.41,"prevYearClose":3.9275,"prevWeekClose":3.41,"prevMonthClose":3.41,"prevQuarterClose":3.41,"fiveDayClose":3.41,"twentyDayClose":3.41,"sixtyDayClose":4.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPT\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":9,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-30","symbol":"OPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"盘后","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-30","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-02-28","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-31","symbol":"OPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0,"strongSell":0.25,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPT","date":"2025-04-17","current":-1.881776,"percent":0.73825,"low":-68.522939,"twenty":-13.028753,"median":-3.484423,"eighty":-1.716095,"high":-0.912571,"avg":-11.387378,"sd":15.846152,"marketCap":471336226.23},"quantilePoints":[{"date":"2020-04-24","current":-35.267126,"twenty":-34.462647,"median":-13.530177,"eighty":-8.411069,"marketCap":387524085.49},{"date":"2020-05-01","current":-36.671569,"twenty":-34.572918,"median":-13.593024,"eighty":-8.411069,"marketCap":406975136.4},{"date":"2020-05-08","current":-45.254277,"twenty":-34.746378,"median":-13.906015,"eighty":-8.411069,"marketCap":510368464.76},{"date":"2020-05-15","current":-42.60144,"twenty":-35.148939,"median":-14.093934,"eighty":-8.411069,"marketCap":470754506.37},{"date":"2020-05-22","current":-43.537735,"twenty":-35.316421,"median":-14.294447,"eighty":-8.411102,"marketCap":490080385.69},{"date":"2020-05-29","current":-46.346621,"twenty":-35.527177,"median":-14.855014,"eighty":-8.411102,"marketCap":530738662.2},{"date":"2020-06-05","current":-52.432541,"twenty":-35.834682,"median":-14.986435,"eighty":-8.411102,"marketCap":631808092.08},{"date":"2020-06-12","current":-37.451815,"twenty":-36.005243,"median":-15.269198,"eighty":-8.411102,"marketCap":441725003.42},{"date":"2020-06-19","current":-42.757489,"twenty":-36.059925,"median":-15.409368,"eighty":-8.433477,"marketCap":505859309.28},{"date":"2020-06-26","current":-38.700209,"twenty":-36.141856,"median":-15.415581,"eighty":-8.433477,"marketCap":457418808.33},{"date":"2020-07-02","current":-39.168357,"twenty":-36.288766,"median":-15.973126,"eighty":-8.433477,"marketCap":467274865.13},{"date":"2020-07-10","current":-37.763914,"twenty":-36.387719,"median":-16.348964,"eighty":-8.433477,"marketCap":452869220.61},{"date":"2020-07-17","current":-35.111077,"twenty":-36.387719,"median":-16.676855,"eighty":-8.433477,"marketCap":423322368.24},{"date":"2020-07-24","current":-42.44539,"twenty":-36.492027,"median":-17.006501,"eighty":-8.433477,"marketCap":519410522.17},{"date":"2020-07-31","current":-37.451815,"twenty":-36.633582,"median":-17.333549,"eighty":-8.433477,"marketCap":462901214.62},{"date":"2020-08-07","current":-37.607864,"twenty":-36.671569,"median":-17.476479,"eighty":-8.433477,"marketCap":465463707.66},{"date":"2020-08-14","current":-36.827618,"twenty":-36.827618,"median":-17.797988,"eighty":-8.433477,"marketCap":455284069.67},{"date":"2020-08-21","current":-39.792554,"twenty":-36.876327,"median":-17.987646,"eighty":-8.558665,"marketCap":491550748.41},{"date":"2020-08-28","current":-46.780659,"twenty":-36.879445,"median":-18.078272,"eighty":-8.564741,"marketCap":520350582.18},{"date":"2020-09-04","current":-48.525383,"twenty":-37.099542,"median":-18.641742,"eighty":-8.933131,"marketCap":539757489.32},{"date":"2020-09-11","current":-48.596472,"twenty":-37.190807,"median":-18.96879,"eighty":-9.096905,"marketCap":540548236.92},{"date":"2020-09-18","current":-51.688217,"twenty":-37.435686,"median":-19.231822,"eighty":-9.208037,"marketCap":574938321.14},{"date":"2020-09-25","current":-48.718274,"twenty":-37.451815,"median":-19.373232,"eighty":-9.21261,"marketCap":541903049.46},{"date":"2020-10-02","current":-49.064974,"twenty":-37.451815,"median":-19.514643,"eighty":-9.392638,"marketCap":545759465.5},{"date":"2020-10-09","current":-53.018699,"twenty":-37.606518,"median":-19.793405,"eighty":-9.585421,"marketCap":589737537.06},{"date":"2020-10-16","current":-59.792946,"twenty":-37.75422,"median":-19.797464,"eighty":-9.745695,"marketCap":665088840.16},{"date":"2020-10-23","current":-50.51902,"twenty":-37.862897,"median":-20.080285,"eighty":-9.771794,"marketCap":561933116.42},{"date":"2020-10-30","current":-46.360861,"twenty":-37.919963,"median":-20.276982,"eighty":-9.826444,"marketCap":515681079.6},{"date":"2020-11-06","current":-48.976733,"twenty":-38.076012,"median":-20.363106,"eighty":-9.962837,"marketCap":544777946.95},{"date":"2020-11-13","current":-48.422889,"twenty":-38.338411,"median":-20.440506,"eighty":-9.975329,"marketCap":538617438.37},{"date":"2020-11-20","current":-50.631595,"twenty":-38.388111,"median":-20.60403,"eighty":-9.975329,"marketCap":563185299.93},{"date":"2020-11-27","current":-51.166844,"twenty":-38.692676,"median":-20.645927,"eighty":-9.975329,"marketCap":569138984.99},{"date":"2020-12-04","current":-50.549449,"twenty":-38.865138,"median":-20.767554,"eighty":-9.975329,"marketCap":562271586.38},{"date":"2020-12-11","current":-47.357353,"twenty":-39.153128,"median":-20.928747,"eighty":-9.975329,"marketCap":526765264.15},{"date":"2020-12-18","current":-46.194552,"twenty":-39.321447,"median":-20.959239,"eighty":-9.975329,"marketCap":513831193.79},{"date":"2020-12-24","current":-44.737234,"twenty":-39.496437,"median":-21.070158,"eighty":-9.975329,"marketCap":497621153.9},{"date":"2020-12-31","current":-44.966024,"twenty":-39.622644,"median":-21.113351,"eighty":-9.975329,"marketCap":500166026.85},{"date":"2021-01-08","current":-47.874613,"twenty":-39.812965,"median":-21.267463,"eighty":-9.975329,"marketCap":532518849.44},{"date":"2021-01-15","current":-47.329913,"twenty":-40.004777,"median":-21.352979,"eighty":-9.975329,"marketCap":526460034.73},{"date":"2021-01-22","current":-46.616199,"twenty":-40.090885,"median":-21.537166,"eighty":-9.975329,"marketCap":518521256.27},{"date":"2021-01-29","current":-44.628606,"twenty":-40.304483,"median":-21.581087,"eighty":-9.975329,"marketCap":496412866.77},{"date":"2021-02-05","current":-42.868889,"twenty":-40.526558,"median":-21.69211,"eighty":-9.975329,"marketCap":476839181.78},{"date":"2021-02-12","current":-42.731116,"twenty":-40.871341,"median":-21.748699,"eighty":-9.975329,"marketCap":475306705.44},{"date":"2021-02-19","current":-41.813705,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":465102160.57},{"date":"2021-02-26","current":-13.41424,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":415502506.56},{"date":"2021-03-05","current":-12.701765,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":393433787.51},{"date":"2021-03-12","current":-13.217536,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":409409639.23},{"date":"2021-03-19","current":-13.754076,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":426028842.67},{"date":"2021-03-26","current":-12.970404,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":401754782.61},{"date":"2021-04-01","current":-13.314025,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":412398365.14},{"date":"2021-04-09","current":-13.51864,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":418736264.67},{"date":"2021-04-16","current":-13.364877,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":413973515.04},{"date":"2021-04-23","current":-12.676479,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":392650560.07},{"date":"2021-04-30","current":-12.453696,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":385749912.16},{"date":"2021-05-07","current":-12.242966,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":379222617.12},{"date":"2021-05-14","current":-12.17238,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":377036202.29},{"date":"2021-05-21","current":-13.109591,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":406066084.47},{"date":"2021-05-28","current":-12.927366,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":400421708.01},{"date":"2021-06-04","current":-12.860078,"twenty":-41.093952,"median":-21.883911,"eighty":-9.975329,"marketCap":398337478.52},{"date":"2021-06-11","current":-12.393265,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":383878078.64},{"date":"2021-06-18","current":-12.09761,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":374720236.53},{"date":"2021-06-25","current":-10.936662,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":338760161.87},{"date":"2021-07-02","current":-10.832368,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":335529700.1},{"date":"2021-07-09","current":-10.802401,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":334601505.79},{"date":"2021-07-16","current":-10.617653,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":328878956.37},{"date":"2021-07-23","current":-11.149858,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":345363890.77},{"date":"2021-07-30","current":-10.406196,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":322329140.46},{"date":"2021-08-06","current":-10.413081,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":322542399.47},{"date":"2021-08-13","current":-10.699175,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":331404095.3},{"date":"2021-08-20","current":-10.344367,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":320414015.12},{"date":"2021-08-27","current":-11.736938,"twenty":-41.086464,"median":-21.883911,"eighty":-9.975329,"marketCap":363548525.16},{"date":"2021-09-03","current":-7.576611,"twenty":-41.078976,"median":-21.883911,"eighty":-9.826444,"marketCap":343557615.18},{"date":"2021-09-10","current":-7.956999,"twenty":-41.078976,"median":-21.883911,"eighty":-9.77408,"marketCap":360806085.77},{"date":"2021-09-17","current":-7.093405,"twenty":-41.078976,"median":-21.739249,"eighty":-9.484007,"marketCap":321646880.73},{"date":"2021-09-24","current":-7.657235,"twenty":-41.078976,"median":-21.69211,"eighty":-9.300026,"marketCap":347213445.18},{"date":"2021-10-01","current":-7.613276,"twenty":-41.078976,"median":-21.69211,"eighty":-9.03735,"marketCap":345220148.07},{"date":"2021-10-08","current":-7.358731,"twenty":-41.071487,"median":-21.69211,"eighty":-8.752309,"marketCap":333677954.66},{"date":"2021-10-15","current":-7.440333,"twenty":-41.071487,"median":-21.69211,"eighty":-8.558665,"marketCap":337378152.6},{"date":"2021-10-22","current":-7.405026,"twenty":-41.071487,"median":-21.69211,"eighty":-8.478226,"marketCap":335777191.42},{"date":"2021-10-29","current":-7.439769,"twenty":-41.071487,"median":-21.69211,"eighty":-8.390836,"marketCap":337352553.85},{"date":"2021-11-05","current":-7.168032,"twenty":-41.071487,"median":-21.69211,"eighty":-8.33732,"marketCap":325030801.13},{"date":"2021-11-12","current":-6.919661,"twenty":-41.071487,"median":-21.69211,"eighty":-8.267479,"marketCap":313768525.08},{"date":"2021-11-19","current":-6.800194,"twenty":-41.071487,"median":-21.69211,"eighty":-8.263538,"marketCap":308351373.63},{"date":"2021-11-26","current":-6.670473,"twenty":-41.071487,"median":-21.69211,"eighty":-8.263538,"marketCap":302469234.82},{"date":"2021-12-03","current":-6.008658,"twenty":-41.071487,"median":-21.69211,"eighty":-8.199025,"marketCap":272459561.89},{"date":"2021-12-10","current":-7.247841,"twenty":-41.071487,"median":-21.69211,"eighty":-8.096023,"marketCap":328649702.4},{"date":"2021-12-17","current":-7.193219,"twenty":-41.071487,"median":-21.69211,"eighty":-7.953457,"marketCap":326172881.27},{"date":"2021-12-23","current":-7.269173,"twenty":-41.071487,"median":-21.69211,"eighty":-7.928349,"marketCap":329616957.4},{"date":"2021-12-31","current":-7.308285,"twenty":-41.071487,"median":-21.581087,"eighty":-7.846922,"marketCap":331390508.98},{"date":"2022-01-07","current":-7.124176,"twenty":-41.063999,"median":-21.556427,"eighty":-7.803246,"marketCap":323042149.87},{"date":"2022-01-14","current":-7.065555,"twenty":-41.063999,"median":-21.267463,"eighty":-7.744704,"marketCap":320383998.27},{"date":"2022-01-21","current":-7.046209,"twenty":-41.063999,"median":-21.092843,"eighty":-7.739427,"marketCap":319506803.08},{"date":"2022-01-28","current":-6.106894,"twenty":-41.063999,"median":-20.945158,"eighty":-7.66407,"marketCap":276914036.93},{"date":"2022-02-04","current":-5.894012,"twenty":-41.063999,"median":-20.767554,"eighty":-7.660394,"marketCap":267261038.43},{"date":"2022-02-11","current":-6.153697,"twenty":-41.063999,"median":-20.276982,"eighty":-7.612071,"marketCap":279036309.11},{"date":"2022-02-18","current":-5.849503,"twenty":-41.063999,"median":-18.805266,"eighty":-7.556503,"marketCap":265242782.08},{"date":"2022-02-25","current":-5.746942,"twenty":-41.063999,"median":-17.987646,"eighty":-7.541207,"marketCap":260592185.22},{"date":"2022-03-04","current":-4.104799,"twenty":-41.063999,"median":-16.35086,"eighty":-7.531931,"marketCap":235315756.06},{"date":"2022-03-11","current":-3.769106,"twenty":-41.063999,"median":-14.084539,"eighty":-7.512073,"marketCap":216071477.12},{"date":"2022-03-18","current":-4.294864,"twenty":-41.063999,"median":-13.790916,"eighty":-7.470944,"marketCap":246211592.39},{"date":"2022-03-25","current":-5.230402,"twenty":-41.063999,"median":-13.645779,"eighty":-7.465862,"marketCap":299843178.2},{"date":"2022-04-01","current":-4.900098,"twenty":-41.063999,"median":-13.544163,"eighty":-7.456564,"marketCap":280907841.56},{"date":"2022-04-08","current":-4.553455,"twenty":-40.902817,"median":-13.407439,"eighty":-7.440162,"marketCap":261035842.71},{"date":"2022-04-14","current":-4.639504,"twenty":-40.814025,"median":-13.351948,"eighty":-7.427159,"marketCap":265968781.95},{"date":"2022-04-22","current":-4.39148,"twenty":-40.425005,"median":-13.200397,"eighty":-7.409571,"marketCap":251750319.54},{"date":"2022-04-29","current":-4.422144,"twenty":-40.154348,"median":-12.956684,"eighty":-7.399792,"marketCap":253508174.72},{"date":"2022-05-06","current":-4.453726,"twenty":-40.021543,"median":-12.869338,"eighty":-7.378945,"marketCap":255318680.65},{"date":"2022-05-13","current":-5.012249,"twenty":-39.812965,"median":-12.804719,"eighty":-7.361857,"marketCap":287337127.24},{"date":"2022-05-20","current":-5.910086,"twenty":-39.657169,"median":-12.713439,"eighty":-7.34559,"marketCap":338807401.45},{"date":"2022-05-27","current":-5.86647,"twenty":-39.508543,"median":-12.67746,"eighty":-7.336131,"marketCap":336307062.74},{"date":"2022-06-03","current":-5.983752,"twenty":-39.508543,"median":-12.612676,"eighty":-7.326359,"marketCap":343030471.9},{"date":"2022-06-10","current":-4.762255,"twenty":-39.321447,"median":-12.453666,"eighty":-7.297448,"marketCap":273005705.83},{"date":"2022-06-17","current":-4.421476,"twenty":-39.198975,"median":-12.411917,"eighty":-7.271256,"marketCap":253469889.27},{"date":"2022-06-24","current":-4.824472,"twenty":-39.00652,"median":-12.264663,"eighty":-7.268565,"marketCap":276572402},{"date":"2022-07-01","current":-4.982852,"twenty":-39.00652,"median":-12.208612,"eighty":-7.243058,"marketCap":285651837.5},{"date":"2022-07-08","current":-4.829438,"twenty":-39.00652,"median":-12.196124,"eighty":-7.232435,"marketCap":276857085.97},{"date":"2022-07-15","current":-4.764187,"twenty":-39.00652,"median":-12.09761,"eighty":-7.198237,"marketCap":273116468.47},{"date":"2022-07-22","current":-5.380995,"twenty":-39.00652,"median":-11.910841,"eighty":-7.173899,"marketCap":308476224.97},{"date":"2022-07-29","current":-5.507287,"twenty":-39.00652,"median":-11.836398,"eighty":-7.145007,"marketCap":315716190.61},{"date":"2022-08-05","current":-5.589822,"twenty":-39.00652,"median":-11.687513,"eighty":-7.135514,"marketCap":320447645.8},{"date":"2022-08-12","current":-6.064775,"twenty":-39.00652,"median":-11.509929,"eighty":-7.107017,"marketCap":347675284.47},{"date":"2022-08-19","current":-5.272674,"twenty":-38.818922,"median":-11.389742,"eighty":-7.078988,"marketCap":302266481.49},{"date":"2022-08-26","current":-5.625227,"twenty":-38.818922,"median":-11.362365,"eighty":-7.070942,"marketCap":322477313.39},{"date":"2022-09-02","current":-3.3581,"twenty":-38.818922,"median":-11.362365,"eighty":-7.044449,"marketCap":311690052.68},{"date":"2022-09-09","current":-3.3581,"twenty":-38.818922,"median":-11.315299,"eighty":-7.012748,"marketCap":311690052.68},{"date":"2022-09-16","current":-3.375372,"twenty":-38.818922,"median":-11.271758,"eighty":-6.961933,"marketCap":313293109.85},{"date":"2022-09-23","current":-3.241159,"twenty":-38.818922,"median":-11.166413,"eighty":-6.930247,"marketCap":300835856.4},{"date":"2022-09-30","current":-3.295443,"twenty":-38.818922,"median":-11.141021,"eighty":-6.874642,"marketCap":305874306.15},{"date":"2022-10-07","current":-3.443093,"twenty":-38.818922,"median":-11.119839,"eighty":-6.839565,"marketCap":319578788.54},{"date":"2022-10-14","current":-3.165673,"twenty":-38.818922,"median":-11.048193,"eighty":-6.808539,"marketCap":293829450.02},{"date":"2022-10-21","current":-3.122676,"twenty":-38.818922,"median":-10.952796,"eighty":-6.805166,"marketCap":289838577.4},{"date":"2022-10-28","current":-3.173852,"twenty":-38.818922,"median":-10.868642,"eighty":-6.752766,"marketCap":294588594.38},{"date":"2022-11-04","current":-3.099897,"twenty":-38.818922,"median":-10.7942,"eighty":-6.739096,"marketCap":287724339.5},{"date":"2022-11-11","current":-3.283665,"twenty":-38.818922,"median":-10.703123,"eighty":-6.734221,"marketCap":304781184.77},{"date":"2022-11-18","current":-3.248637,"twenty":-38.818922,"median":-10.624549,"eighty":-6.673027,"marketCap":301529969.24},{"date":"2022-11-25","current":-3.24334,"twenty":-38.818922,"median":-10.617653,"eighty":-6.619716,"marketCap":301038261.72},{"date":"2022-12-02","current":-3.224246,"twenty":-38.818922,"median":-10.550768,"eighty":-6.606957,"marketCap":299266104.18},{"date":"2022-12-09","current":-3.149202,"twenty":-38.818922,"median":-10.496428,"eighty":-6.606957,"marketCap":292300614.45},{"date":"2022-12-16","current":-3.012179,"twenty":-38.818922,"median":-10.439173,"eighty":-6.540888,"marketCap":279582538.97},{"date":"2022-12-23","current":-3.068822,"twenty":-38.818922,"median":-10.421986,"eighty":-6.474818,"marketCap":284839979.89},{"date":"2022-12-30","current":-3.128467,"twenty":-38.818922,"median":-10.421986,"eighty":-6.472042,"marketCap":290376123.16},{"date":"2023-01-06","current":-3.029596,"twenty":-38.818922,"median":-10.421986,"eighty":-6.427906,"marketCap":281199181.49},{"date":"2023-01-13","current":-3.148878,"twenty":-38.818922,"median":-10.347543,"eighty":-6.312844,"marketCap":292270561.97},{"date":"2023-01-20","current":-3.114323,"twenty":-38.818922,"median":-10.347543,"eighty":-6.223886,"marketCap":289063320.12},{"date":"2023-01-27","current":-3.343183,"twenty":-38.818922,"median":-10.250318,"eighty":-6.148795,"marketCap":310305465.92},{"date":"2023-02-03","current":-3.53817,"twenty":-38.818922,"median":-10.198657,"eighty":-6.061849,"marketCap":328403651.81},{"date":"2023-02-10","current":-3.42992,"twenty":-38.818922,"median":-10.124215,"eighty":-5.981365,"marketCap":318356193.44},{"date":"2023-02-17","current":-3.086207,"twenty":-38.818922,"median":-10.034297,"eighty":-5.931791,"marketCap":286453612.63},{"date":"2023-02-24","current":-2.02262,"twenty":-38.818922,"median":-10.034297,"eighty":-5.890551,"marketCap":267397655.22},{"date":"2023-03-03","current":-2.027535,"twenty":-38.818922,"median":-10.034297,"eighty":-5.847799,"marketCap":268047467.26},{"date":"2023-03-10","current":-2.035666,"twenty":-38.818922,"median":-10.034297,"eighty":-5.759451,"marketCap":269122438.75},{"date":"2023-03-17","current":-1.952089,"twenty":-38.818922,"median":-10.034297,"eighty":-5.727173,"marketCap":258073210.79},{"date":"2023-03-24","current":-1.85351,"twenty":-38.818922,"median":-10.034297,"eighty":-5.679133,"marketCap":245040802.07},{"date":"2023-03-31","current":-1.729735,"twenty":-38.800583,"median":-10.004813,"eighty":-5.583056,"marketCap":228677252.06},{"date":"2023-04-06","current":-1.742795,"twenty":-38.800583,"median":-10.004813,"eighty":-5.495207,"marketCap":230403879.63},{"date":"2023-04-14","current":-1.615445,"twenty":-38.818922,"median":-10.034297,"eighty":-5.393894,"marketCap":213567637.66},{"date":"2023-04-21","current":-1.646993,"twenty":-38.818922,"median":-10.034297,"eighty":-5.363022,"marketCap":217738455.15},{"date":"2023-04-28","current":-1.661511,"twenty":-38.818922,"median":-10.034297,"eighty":-5.244149,"marketCap":219657747.02},{"date":"2023-05-05","current":-1.64914,"twenty":-38.818922,"median":-10.034297,"eighty":-5.118139,"marketCap":218022270.15},{"date":"2023-05-12","current":-1.620282,"twenty":-38.818922,"median":-10.034297,"eighty":-5.034194,"marketCap":214207250.82},{"date":"2023-05-19","current":-1.588991,"twenty":-38.818922,"median":-10.034297,"eighty":-4.953311,"marketCap":210070370.98},{"date":"2023-05-26","current":-1.45999,"twenty":-38.818922,"median":-10.034297,"eighty":-4.859036,"marketCap":193015967.21},{"date":"2023-06-02","current":-1.404171,"twenty":-38.818922,"median":-10.034297,"eighty":-4.824338,"marketCap":185636424.96},{"date":"2023-06-09","current":-1.364475,"twenty":-38.818922,"median":-10.034297,"eighty":-4.764486,"marketCap":180388606.54},{"date":"2023-06-16","current":-1.359464,"twenty":-38.818922,"median":-10.034297,"eighty":-4.702853,"marketCap":179726080.65},{"date":"2023-06-23","current":-1.275896,"twenty":-38.837262,"median":-10.042034,"eighty":-4.684831,"marketCap":168678070.46},{"date":"2023-06-30","current":-1.28905,"twenty":-38.837262,"median":-10.042034,"eighty":-4.605511,"marketCap":170416984.81},{"date":"2023-07-07","current":-1.331596,"twenty":-38.837262,"median":-10.042034,"eighty":-4.538658,"marketCap":176041833.27},{"date":"2023-07-14","current":-1.470829,"twenty":-38.837262,"median":-10.042034,"eighty":-4.508372,"marketCap":194448886.82},{"date":"2023-07-21","current":-1.354388,"twenty":-38.837262,"median":-10.042034,"eighty":-4.457025,"marketCap":179055070.89},{"date":"2023-07-28","current":-1.380885,"twenty":-38.837262,"median":-10.042034,"eighty":-4.413123,"marketCap":182557924.13},{"date":"2023-08-04","current":-1.389736,"twenty":-38.837262,"median":-10.042034,"eighty":-4.346517,"marketCap":183728146.3},{"date":"2023-08-11","current":-1.262923,"twenty":-38.837262,"median":-10.042034,"eighty":-4.283091,"marketCap":166963008.07},{"date":"2023-08-18","current":-1.39423,"twenty":-38.837262,"median":-10.042034,"eighty":-3.796331,"marketCap":184322224.29},{"date":"2023-08-25","current":-1.362759,"twenty":-38.837262,"median":-10.042034,"eighty":-3.693598,"marketCap":180161756.01},{"date":"2023-09-01","current":-1.254013,"twenty":-38.837262,"median":-10.042034,"eighty":-3.53862,"marketCap":178723308.51},{"date":"2023-09-08","current":-1.163947,"twenty":-38.837262,"median":-10.042034,"eighty":-3.436023,"marketCap":165886960.82},{"date":"2023-09-15","current":-1.106163,"twenty":-38.837262,"median":-10.042034,"eighty":-3.394777,"marketCap":157651592.78},{"date":"2023-09-22","current":-0.955743,"twenty":-38.837262,"median":-10.042034,"eighty":-3.364027,"marketCap":136213605.42},{"date":"2023-09-29","current":-0.98422,"twenty":-38.837262,"median":-10.042034,"eighty":-3.357133,"marketCap":140272092.61},{"date":"2023-10-06","current":-0.9741,"twenty":-38.837262,"median":-10.042034,"eighty":-3.338068,"marketCap":138829751.82},{"date":"2023-10-13","current":-1.001266,"twenty":-38.837262,"median":-10.042034,"eighty":-3.310538,"marketCap":142701584.35},{"date":"2023-10-20","current":-0.970284,"twenty":-38.837262,"median":-10.042034,"eighty":-3.287268,"marketCap":138285925.9},{"date":"2023-10-27","current":-0.938212,"twenty":-38.87954,"median":-10.049772,"eighty":-3.27665,"marketCap":133715018.28},{"date":"2023-11-03","current":-1.029554,"twenty":-38.87954,"median":-10.049772,"eighty":-3.250488,"marketCap":146733173.77},{"date":"2023-11-10","current":-0.985486,"twenty":-38.87954,"median":-10.049772,"eighty":-3.23889,"marketCap":140452609.64},{"date":"2023-11-17","current":-1.11208,"twenty":-38.87954,"median":-10.049772,"eighty":-3.221812,"marketCap":158494922.77},{"date":"2023-11-24","current":-1.22055,"twenty":-38.87954,"median":-10.049772,"eighty":-3.218481,"marketCap":173954106.03},{"date":"2023-12-01","current":-1.509035,"twenty":-38.87954,"median":-10.049772,"eighty":-3.201086,"marketCap":215069353.02},{"date":"2023-12-08","current":-1.5177,"twenty":-38.87394,"median":-10.049772,"eighty":-3.192538,"marketCap":216304241.17},{"date":"2023-12-15","current":-1.482275,"twenty":-38.87394,"median":-10.049772,"eighty":-3.173852,"marketCap":211255519.69},{"date":"2023-12-22","current":-1.437711,"twenty":-38.87394,"median":-10.049772,"eighty":-3.162491,"marketCap":204904150.02},{"date":"2023-12-29","current":-1.815148,"twenty":-38.87954,"median":-10.049772,"eighty":-3.156679,"marketCap":258696878.25},{"date":"2024-01-05","current":-1.91993,"twenty":-38.885141,"median":-10.086994,"eighty":-3.149072,"marketCap":273630468.55},{"date":"2024-01-12","current":-1.64026,"twenty":-38.885141,"median":-10.086994,"eighty":-3.128293,"marketCap":233771595.13},{"date":"2024-01-19","current":-1.541349,"twenty":-38.890741,"median":-10.049772,"eighty":-3.12121,"marketCap":219674712.87},{"date":"2024-01-26","current":-1.50049,"twenty":-38.885141,"median":-9.975329,"eighty":-3.10921,"marketCap":213851471.65},{"date":"2024-02-02","current":-1.600397,"twenty":-38.885141,"median":-9.826444,"eighty":-3.099488,"marketCap":228090280.55},{"date":"2024-02-09","current":-1.658022,"twenty":-38.885141,"median":-9.826444,"eighty":-3.067833,"marketCap":236303071.24},{"date":"2024-02-16","current":-1.770418,"twenty":-38.885141,"median":-9.491452,"eighty":-3.041958,"marketCap":252321891.07},{"date":"2024-02-23","current":-1.886283,"twenty":-38.885141,"median":-9.268123,"eighty":-3.004561,"marketCap":268835112.52},{"date":"2024-03-01","current":-2.026339,"twenty":-38.87954,"median":-9.007573,"eighty":-2.155247,"marketCap":288796113.68},{"date":"2024-03-08","current":-1.765715,"twenty":-38.87954,"median":-7.956999,"eighty":-2.03404,"marketCap":285352769.9},{"date":"2024-03-15","current":-1.661832,"twenty":-38.87954,"median":-7.661184,"eighty":-2.015863,"marketCap":268564573.07},{"date":"2024-03-22","current":-1.846362,"twenty":-38.87954,"median":-7.601183,"eighty":-1.995287,"marketCap":298385853.05},{"date":"2024-03-28","current":-1.980164,"twenty":-38.87954,"median":-7.539577,"eighty":-1.972678,"marketCap":320009388.01},{"date":"2024-04-05","current":-1.994502,"twenty":-38.885141,"median":-7.456519,"eighty":-1.96479,"marketCap":322326548.23},{"date":"2024-04-12","current":-1.922758,"twenty":-38.885141,"median":-7.440015,"eighty":-1.945497,"marketCap":310732006.77},{"date":"2024-04-19","current":-1.690298,"twenty":-38.885141,"median":-7.406531,"eighty":-1.914583,"marketCap":273164740.16},{"date":"2024-04-26","current":-1.667323,"twenty":-38.87954,"median":-7.364232,"eighty":-1.893272,"marketCap":269451929.23},{"date":"2024-05-03","current":-1.649983,"twenty":-38.87954,"median":-7.339171,"eighty":-1.85208,"marketCap":266649642.83},{"date":"2024-05-10","current":-1.842816,"twenty":-38.87954,"median":-7.308285,"eighty":-1.826831,"marketCap":297812786.44},{"date":"2024-05-17","current":-1.725327,"twenty":-38.87954,"median":-7.24953,"eighty":-1.815389,"marketCap":278825747.2},{"date":"2024-05-24","current":-1.738665,"twenty":-38.87954,"median":-7.235475,"eighty":-1.795277,"marketCap":280981337.35},{"date":"2024-05-31","current":-1.390011,"twenty":-38.87954,"median":-7.168032,"eighty":-1.769663,"marketCap":224636099.81},{"date":"2024-06-07","current":-1.325043,"twenty":-38.87954,"median":-7.133929,"eighty":-1.762767,"marketCap":214136815.21},{"date":"2024-06-14","current":-0.993953,"twenty":-38.87954,"median":-7.089495,"eighty":-1.742294,"marketCap":160630204.5},{"date":"2024-06-21","current":-0.969231,"twenty":-38.885141,"median":-7.046266,"eighty":-1.735747,"marketCap":156634978.7},{"date":"2024-06-28","current":-1.570445,"twenty":-38.922086,"median":-7.027015,"eighty":-1.733656,"marketCap":253795754.05},{"date":"2024-07-05","current":-1.567589,"twenty":-38.922086,"median":-6.904782,"eighty":-1.728853,"marketCap":253334253.9},{"date":"2024-07-12","current":-1.691654,"twenty":-38.922086,"median":-6.819454,"eighty":-1.720694,"marketCap":273383905.36},{"date":"2024-07-15","current":-1.739494,"twenty":-38.922086,"median":-6.77836,"eighty":-1.720694,"marketCap":281115204.01},{"date":"2024-08-02","current":-2.334161,"twenty":-39.137147,"median":-6.662713,"eighty":-1.716828,"marketCap":377217855.79},{"date":"2024-08-09","current":-2.052373,"twenty":-39.137147,"median":-6.45375,"eighty":-1.716828,"marketCap":331678796.16},{"date":"2024-08-16","current":-2.474133,"twenty":-39.137147,"median":-6.249426,"eighty":-1.716828,"marketCap":399838511.3},{"date":"2024-08-23","current":-2.862299,"twenty":-39.137147,"median":-6.079082,"eighty":-1.716828,"marketCap":462569098.9},{"date":"2024-08-30","current":-3.026429,"twenty":-39.137147,"median":-6.008658,"eighty":-1.716828,"marketCap":489093616.3},{"date":"2024-09-06","current":-2.009479,"twenty":-38.855601,"median":-5.958452,"eighty":-1.716828,"marketCap":442571979.57},{"date":"2024-09-13","current":-2.301765,"twenty":-38.627591,"median":-5.885359,"eighty":-1.716828,"marketCap":506945556.75},{"date":"2024-09-20","current":-2.702193,"twenty":-38.307565,"median":-5.847646,"eighty":-1.716828,"marketCap":595136636.48},{"date":"2024-09-27","current":-3.004405,"twenty":-38.076012,"median":-5.755737,"eighty":-1.716828,"marketCap":661696389.88},{"date":"2024-10-04","current":-3.252292,"twenty":-37.900902,"median":-5.725775,"eighty":-1.716828,"marketCap":716291617.5},{"date":"2024-10-11","current":-3.421672,"twenty":-37.607864,"median":-5.661836,"eighty":-1.716828,"marketCap":753596193.33},{"date":"2024-10-18","current":-3.354439,"twenty":-37.451815,"median":-5.521786,"eighty":-1.716828,"marketCap":738788844.04},{"date":"2024-10-25","current":-3.058449,"twenty":-37.451815,"median":-5.417935,"eighty":-1.716828,"marketCap":673599322.85},{"date":"2024-10-31","current":-3.061813,"twenty":-37.451815,"median":-5.382516,"eighty":-1.716828,"marketCap":674340071.5},{"date":"2024-11-08","current":-3.037899,"twenty":-37.106468,"median":-5.29414,"eighty":-1.71615,"marketCap":669073160.84},{"date":"2024-11-15","current":-2.374522,"twenty":-37.071837,"median":-5.203794,"eighty":-1.71615,"marketCap":522969695.83},{"date":"2024-11-22","current":-2.202116,"twenty":-37.071837,"median":-5.0639,"eighty":-1.71615,"marketCap":484998530.31},{"date":"2024-11-29","current":-2.61559,"twenty":-37.071837,"median":-5.012727,"eighty":-1.71615,"marketCap":576062990.84},{"date":"2024-12-06","current":-2.591505,"twenty":-36.827618,"median":-4.930286,"eighty":-1.71615,"marketCap":570758611.72},{"date":"2024-12-13","current":-2.247739,"twenty":-36.827618,"median":-4.839219,"eighty":-1.71615,"marketCap":495046663.69},{"date":"2024-12-20","current":-2.414345,"twenty":-36.827618,"median":-4.803198,"eighty":-1.71615,"marketCap":531740397.5},{"date":"2024-12-27","current":-2.852259,"twenty":-36.685672,"median":-4.763221,"eighty":-1.71615,"marketCap":628187669.57},{"date":"2025-01-03","current":-2.652202,"twenty":-36.51552,"median":-4.702403,"eighty":-1.71615,"marketCap":584126640.2},{"date":"2025-01-10","current":-2.595209,"twenty":-36.234631,"median":-4.683207,"eighty":-1.716095,"marketCap":571574199.58},{"date":"2025-01-17","current":-2.85084,"twenty":-36.047372,"median":-4.602885,"eighty":-1.716095,"marketCap":627875099.51},{"date":"2025-01-24","current":-3.42229,"twenty":-35.298336,"median":-4.534424,"eighty":-1.716095,"marketCap":753732400.95},{"date":"2025-01-31","current":-3.97301,"twenty":-34.955027,"median":-4.507484,"eighty":-1.716095,"marketCap":875023993.52},{"date":"2025-02-07","current":-3.95252,"twenty":-30.648069,"median":-4.455493,"eighty":-1.716095,"marketCap":870511364.38},{"date":"2025-02-14","current":-3.575264,"twenty":-28.36975,"median":-4.407554,"eighty":-1.716095,"marketCap":787423629.89},{"date":"2025-02-21","current":-3.609505,"twenty":-24.983482,"median":-4.348787,"eighty":-1.716095,"marketCap":794965023.33},{"date":"2025-02-28","current":-2.950595,"twenty":-16.457406,"median":-4.285925,"eighty":-1.716095,"marketCap":739047680.38},{"date":"2025-03-07","current":-2.189672,"twenty":-14.001889,"median":-3.962765,"eighty":-1.71604,"marketCap":548456267.26},{"date":"2025-03-14","current":-1.855491,"twenty":-13.755044,"median":-3.801136,"eighty":-1.71604,"marketCap":464752511.32},{"date":"2025-03-21","current":-1.856542,"twenty":-13.615806,"median":-3.709844,"eighty":-1.71604,"marketCap":465015794.05},{"date":"2025-03-28","current":-1.860994,"twenty":-13.524417,"median":-3.654294,"eighty":-1.71604,"marketCap":466130728.75},{"date":"2025-04-04","current":-1.875192,"twenty":-13.395285,"median":-3.58403,"eighty":-1.71604,"marketCap":469686942.59},{"date":"2025-04-11","current":-1.833124,"twenty":-13.317145,"median":-3.551067,"eighty":-1.716095,"marketCap":459150031.7},{"date":"2025-04-17","current":-1.881776,"twenty":-13.028753,"median":-3.484423,"eighty":-1.716095,"marketCap":471336226.23}],"updateTime":1745248906941}}}