美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Syntec Optics Holdings, Inc.

1.55

-0.0500-3.12%

盘后：1.630.0800+5.16%19:58 EDT

成交量：5.83万

成交额：8.92万

市值：5,686.68万

市盈率：918.25

高：1.63

开：1.63

低：1.50

收：1.60

数据加载中...

总览公司新闻资讯公告

Syntec Optics Holdings, Inc.盘中异动股价大跌13.91%报1.30美元

Syntec Optics Holdings, Inc.盘中异动快速拉升6.58%

Syntec Optics Holdings, Inc.盘中异动下午盘股价大涨5.27%报1.49美元

Syntec Optics Holdings, Inc.盘中异动急速上涨7.35%报1.46美元

Syntec Optics Holdings, Inc.盘中异动大幅跳水6.16%

Syntec Optics Holdings, Inc.盘中异动股价大跌5.10%报1.49美元

Syntec Optics Holdings, Inc.盘中异动早盘急速下跌5.19%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OPTX/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPTX\",,,,,undefined,":{"symbol":"OPTX","market":"US","secType":"STK","nameCN":"Syntec Optics Holdings, Inc.","latestPrice":1.55,"timestamp":1745611200000,"preClose":1.6,"halted":0,"volume":58322,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.55,"latestTime":"19:58 EDT","volume":1177,"amount":1852.21,"timestamp":1745625524620},"delay":0,"floatShares":5822174,"shares":36688266,"eps":0.001688,"marketStatus":"休市中","change":-0.05,"latestTime":"04-25 16:00:00 EDT","open":1.63,"high":1.63,"low":1.5,"amount":89227.5159996,"amplitude":0.08125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001688,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.6,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.6,"latestTime":"09:03 EDT","volume":1094,"amount":1766.7051948,"timestamp":1745586221235},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.55,"latestTime":"19:58 EDT","volume":1177,"amount":1852.21,"timestamp":1745625524620},"volumeRatio":0.22759015917318204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPTX\",,,,,undefined,":{"symbol":"OPTX","floatShares":5822174,"roa":"-1.70%","roe":"3.87%","lyrEps":0.061063,"volumeRatio":0.22759015917318204,"shares":36688266,"dividePrice":0,"high":1.63,"amplitude":0.08125,"preClose":1.6,"low":1.5,"week52Low":0.8451,"pbRate":"4.69","psRate":"1.93","week52High":8.39,"institutionHeld":0,"latestPrice":1.55,"eps":0.001688,"divideRate":0,"volume":58322,"delay":0,"ttmEps":0.001688,"open":1.63,"prevYearClose":2.52,"prevWeekClose":1.24,"prevMonthClose":1.2101,"prevQuarterClose":1.2101,"fiveDayClose":1.24,"twentyDayClose":1.48,"sixtyDayClose":2.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPTX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483377545","title":"Syntec Optics Holdings, Inc.盘中异动 股价大跌13.91%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377545?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:32","pubTimestamp":1731681120,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，Syntec Optics Holdings, Inc.股票出现异动，股价急速下跌13.91%。截至发稿，该股报1.30美元/股，成交量1.3266万股，换手率0.04%，振幅0.00%。Syntec Optics Holdings, Inc.股票所在的电子元器件行业中，整体跌幅为0.51%。Syntec Optics Holdings, Inc.公司简介：Syntec Optics Holdings Inc垂直整合从镜头系统组装的设计和组件制造，到系统解决方案的成像模块集成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522320095be3434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522320095be3434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","OPTX"],"gpt_icon":0},{"id":"2483830413","title":"Syntec Optics Holdings, Inc.盘中异动 快速拉升6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830413?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 02:08","pubTimestamp":1731521282,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日02时08分，Syntec Optics Holdings, Inc.股票出现波动，股价大幅上涨6.58%。Syntec Optics Holdings, Inc.股票所在的电子元器件行业中，整体涨幅为0.20%。其相关个股中，高平电子、Allient Inc.、Syntec Optics Holdings, Inc.涨幅较大，盟云全息、Kulr Technology Group, Inc.、高平电子较为活跃，换手率分别为7.47%、3.33%、2.47%，振幅较大的相关个股有高平电子、Kulr Technology Group, Inc.、Interlink Electronics, Inc.，振幅分别为26.75%、16.26%、15.21%。Syntec Optics Holdings, Inc.公司简介：Syntec Optics Holdings Inc垂直整合从镜头系统组装的设计和组件制造，到系统解决方案的成像模块集成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114020802971a65ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114020802971a65ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTX","BK4145"],"gpt_icon":0},{"id":"2482752286","title":"Syntec Optics Holdings, Inc.盘中异动 下午盘股价大涨5.27%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482752286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482752286?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 03:39","pubTimestamp":1731353991,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日03时39分，Syntec Optics Holdings, Inc.股票出现波动，股价急速拉升5.27%。Syntec Optics Holdings, Inc.股票所在的电子元器件行业中，整体跌幅为0.35%。其相关个股中，Ouster, Inc.、Kulr Technology Group, Inc.、Syntec Optics Hldgs Inc C/Wts 涨幅较大，埃姆科、盟云全息、Kulr Technology Group, Inc.较为活跃，换手率分别为21.56%、8.35%、7.68%，振幅较大的相关个股有Ouster, Inc.、Kulr Technology Group, Inc.、盟云全息，振幅分别为25.15%、20.33%、9.47%。Syntec Optics Holdings, Inc.公司简介：Syntec Optics Holdings Inc垂直整合从镜头系统组装的设计和组件制造，到系统解决方案的成像模块集成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112033951971a5cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112033951971a5cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTX","BK4145"],"gpt_icon":0},{"id":"2481227688","title":"Syntec Optics Holdings, Inc.盘中异动 急速上涨7.35%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481227688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481227688?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 22:32","pubTimestamp":1730817140,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时32分，Syntec Optics Holdings, Inc.股票出现异动，股价快速拉升7.35%。Syntec Optics Holdings, Inc.股票所在的电子元器件行业中，整体跌幅为0.42%。其相关个股中，Syntec Optics Holdings, Inc.、天弘科技、Interlink Electronics, Inc.涨幅较大，盟云全息、Fabrinet、Cps Technologies Corp.较为活跃，换手率分别为1.10%、0.13%、0.12%，振幅较大的相关个股有天弘科技、Fabrinet、盟云全息，振幅分别为3.14%、2.73%、2.27%。Syntec Optics Holdings, Inc.公司简介：Syntec Optics Holdings Inc垂直整合从镜头系统组装的设计和组件制造，到系统解决方案的成像模块集成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522322095bdd209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522322095bdd209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTX","BK4145"],"gpt_icon":0},{"id":"2480726055","title":"Syntec Optics Holdings, Inc.盘中异动 大幅跳水6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480726055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480726055?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 00:40","pubTimestamp":1730392847,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日00时40分，Syntec Optics Holdings, Inc.股票出现异动，股价快速下挫6.16%。Syntec Optics Holdings, Inc.股票所在的电子元器件行业中，整体跌幅为1.46%。其相关个股中，Cps Technologies Corp.、TTM科技、Interlink Electronics, Inc.涨幅较大，Cps Technologies Corp.、盟云全息、Integrated Media Technology Limited较为活跃，换手率分别为70.25%、7.96%、3.59%，振幅较大的相关个股有Integrated Media Technology Limited、Cps Technologies Corp.、TTM科技，振幅分别为24.04%、15.17%、13.24%。Syntec Optics Holdings, Inc.公司简介：Syntec Optics Holdings Inc垂直整合从镜头系统组装的设计和组件制造，到系统解决方案的成像模块集成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110100404898e3fc61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110100404898e3fc61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTX","BK4145"],"gpt_icon":0},{"id":"2479289116","title":"Syntec Optics Holdings, Inc.盘中异动 股价大跌5.10%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479289116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479289116?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 22:21","pubTimestamp":1730211672,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日22时21分，Syntec Optics Holdings, Inc.股票出现异动，股价大幅下跌5.10%。Syntec Optics Holdings, Inc.股票所在的电子元器件行业中，整体涨幅为0.52%。其相关个股中，康宁、Integrated Media Technology Limited、Microcloud Hologram Inc C/Wts 31/01/2028 涨幅较大，盟云全息、Ouster, Inc.、康宁较为活跃，换手率分别为3.15%、0.59%、0.46%，振幅较大的相关个股有Semilux International Ltd.、Interlink Electronics, Inc.、Microcloud Hologram Inc C/Wts 31/01/2028 ，振幅分别为14.00%、8.15%、7.71%。Syntec Optics Holdings, Inc.公司简介：Syntec Optics Holdings Inc垂直整合从镜头系统组装的设计和组件制造，到系统解决方案的成像模块集成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102922211298e3f20e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102922211298e3f20e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","OPTX"],"gpt_icon":0},{"id":"2478143822","title":"Syntec Optics Holdings, Inc.盘中异动 早盘急速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478143822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478143822?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 23:11","pubTimestamp":1730128282,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时11分，Syntec Optics Holdings, Inc.股票出现异动，股价大幅跳水5.19%。Syntec Optics Holdings, Inc.股票所在的电子元器件行业中，整体涨幅为0.62%。其相关个股中，Integrated Media Technology Limited、Interlink Electronics, Inc.、Wallbox N.V.涨幅较大，盟云全息、Integrated Media Technology Limited、Interlink Electronics, Inc.较为活跃，换手率分别为9.11%、2.12%、0.94%，振幅较大的相关个股有盟云全息、Integrated Media Technology Limited、Interlink Electronics, Inc.，振幅分别为13.15%、11.52%、10.50%。Syntec Optics Holdings, Inc.公司简介：Syntec Optics Holdings Inc垂直整合从镜头系统组装的设计和组件制造，到系统解决方案的成像模块集成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028231122a1f280bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028231122a1f280bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTX","BK4145"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-18","symbol":"OPTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPTX","date":"2025-04-25","current":961.10197,"percent":0.652695,"low":55.474034,"twenty":117.170576,"median":760.306556,"eighty":1160.806069,"high":2120.431226,"avg":712.037713,"sd":498.581017,"marketCap":58701225},"quantilePoints":[{"date":"2023-11-24","current":1126.538731,"twenty":1252.471197,"median":1463.857837,"eighty":1722.362068,"marketCap":360381993},{"date":"2023-11-30","current":1276.458334,"twenty":1141.10235,"median":1237.907579,"eighty":1489.34417,"marketCap":408341574},{"date":"2023-12-08","current":1220.773909,"twenty":1177.511397,"median":1235.765869,"eighty":1320.149189,"marketCap":390528015},{"date":"2023-12-15","current":1169.372905,"twenty":1172.799638,"median":1225.057327,"eighty":1291.878636,"marketCap":374084731},{"date":"2023-12-22","current":1177.725566,"twenty":1160.806069,"median":1220.773909,"eighty":1276.458334,"marketCap":376756764},{"date":"2023-12-29","current":1062.287472,"twenty":1147.099134,"median":1192.931698,"eighty":1259.753007,"marketCap":339827887},{"date":"2024-01-05","current":1049.437221,"twenty":1120.507679,"median":1177.939738,"eighty":1247.331098,"marketCap":335717066},{"date":"2024-01-12","current":977.925571,"twenty":1040.442044,"median":1171.514613,"eighty":1240.905971,"marketCap":312840346},{"date":"2024-01-19","current":796.694188,"twenty":998.764393,"median":1161.876923,"eighty":1235.765869,"marketCap":254864064},{"date":"2024-01-26","current":826.699524,"twenty":961.627167,"median":1126.538731,"eighty":1225.057327,"marketCap":264462831},{"date":"2024-02-02","current":961.627167,"twenty":877.329517,"median":1086.917122,"eighty":1222.915618,"marketCap":307626454},{"date":"2024-02-09","current":978.760836,"twenty":961.627167,"median":1038.19325,"eighty":1220.773909,"marketCap":313107549},{"date":"2024-02-16","current":1168.666138,"twenty":961.627167,"median":1043.815235,"eighty":1214.348785,"marketCap":373858635},{"date":"2024-02-23","current":1111.546771,"twenty":961.627167,"median":1066.570891,"eighty":1202.355217,"marketCap":355586035},{"date":"2024-03-01","current":1100.838229,"twenty":965.053901,"median":1070.854309,"eighty":1189.076622,"marketCap":352160351},{"date":"2024-03-08","current":1312.867381,"twenty":967.623952,"median":1097.625665,"eighty":1202.355217,"marketCap":419988901},{"date":"2024-03-15","current":1392.110599,"twenty":971.479026,"median":1111.546771,"eighty":1227.199035,"marketCap":445338965},{"date":"2024-03-22","current":1201.498534,"twenty":972.335709,"median":1121.698469,"eighty":1254.184565,"marketCap":384361784},{"date":"2024-03-28","current":837.408069,"twenty":970.622343,"median":1121.698469,"eighty":1252.89954,"marketCap":267888516},{"date":"2024-04-05","current":791.661171,"twenty":961.627167,"median":1111.546771,"eighty":1244.761047,"marketCap":253253992},{"date":"2024-04-12","current":753.881432,"twenty":865.678622,"median":1097.625665,"eighty":1238.33592,"marketCap":241168178},{"date":"2024-04-19","current":672.496505,"twenty":835.26636,"median":1070.854309,"eighty":1229.340744,"marketCap":215132977},{"date":"2024-04-26","current":777.440225,"twenty":821.559424,"median":1050.508075,"eighty":1223.772302,"marketCap":248704683},{"date":"2024-05-03","current":696.055298,"twenty":796.707038,"median":1036.58697,"eighty":1221.630593,"marketCap":222669482},{"date":"2024-05-10","current":648.937709,"twenty":789.776468,"median":1009.108847,"eighty":1216.918835,"marketCap":207596471},{"date":"2024-05-17","current":676.77992,"twenty":760.306556,"median":985.185963,"eighty":1206.638634,"marketCap":216503250},{"date":"2024-05-24","current":639.30002,"twenty":728.180927,"median":978.760836,"eighty":1200.213509,"marketCap":204513355},{"date":"2024-05-31","current":657.504545,"twenty":724.325853,"median":977.272349,"eighty":1199.356825,"marketCap":210337019},{"date":"2024-06-07","current":292.449181,"twenty":716.18736,"median":972.335709,"eighty":1194.216723,"marketCap":93555078},{"date":"2024-06-14","current":314.239511,"twenty":702.908767,"median":965.910585,"eighty":1186.07823,"marketCap":100525848},{"date":"2024-06-21","current":115.057254,"twenty":688.559318,"median":961.627167,"eighty":1184.364865,"marketCap":82181715},{"date":"2024-06-28","current":172.585882,"twenty":681.029072,"median":961.627167,"eighty":1183.936523,"marketCap":123272573},{"date":"2024-07-05","current":123.789279,"twenty":675.066555,"median":875.958822,"eighty":1182.223155,"marketCap":88418721},{"date":"2024-07-12","current":101.702395,"twenty":660.502935,"median":857.218873,"eighty":1177.896904,"marketCap":72642766},{"date":"2024-07-15","current":99.647802,"twenty":658.361227,"median":854.541738,"eighty":1177.854069,"marketCap":71175236},{"date":"2024-08-02","current":76.019971,"twenty":655.791178,"median":845.974903,"eighty":1177.811235,"marketCap":54298633},{"date":"2024-08-09","current":57.014979,"twenty":648.081025,"median":835.26636,"eighty":1175.284018,"marketCap":40723975},{"date":"2024-08-16","current":155.884831,"twenty":503.493203,"median":827.770378,"eighty":1171.086271,"marketCap":66772644},{"date":"2024-08-23","current":127.619999,"twenty":292.192285,"median":805.28244,"eighty":1168.948845,"marketCap":54665516},{"date":"2024-08-30","current":120.93922,"twenty":156.351601,"median":796.704896,"eighty":1165.235122,"marketCap":51803831},{"date":"2024-09-06","current":101.924696,"twenty":148.201024,"median":794.573895,"eighty":1162.091094,"marketCap":43659036},{"date":"2024-09-13","current":112.202817,"twenty":131.00663,"median":786.949413,"eighty":1160.806069,"marketCap":48061628},{"date":"2024-09-20","current":100.211677,"twenty":128.305207,"median":768.873391,"eighty":1147.099134,"marketCap":42925271},{"date":"2024-09-27","current":103.637716,"twenty":123.004274,"median":753.881432,"eighty":1126.538731,"marketCap":44392801},{"date":"2024-10-04","current":103.637716,"twenty":115.971104,"median":728.180927,"eighty":1125.682047,"marketCap":44392801},{"date":"2024-10-11","current":107.063757,"twenty":112.317295,"median":724.968365,"eighty":1124.397022,"marketCap":45860332},{"date":"2024-10-18","current":118.206952,"twenty":112.717139,"median":720.684949,"eighty":1122.23818,"marketCap":50633475},{"date":"2024-10-25","current":149.88926,"twenty":113.059328,"median":715.330676,"eighty":1116.866775,"marketCap":64204465},{"date":"2024-10-31","current":125.050469,"twenty":113.401932,"median":704.622134,"eighty":1113.243005,"marketCap":53564868},{"date":"2024-11-08","current":120.767919,"twenty":114.772348,"median":696.055298,"eighty":1111.546771,"marketCap":51730455},{"date":"2024-11-15","current":129.333018,"twenty":114.829329,"median":685.796516,"eighty":1109.405063,"marketCap":55399281},{"date":"2024-11-22","current":76.914602,"twenty":112.603076,"median":676.77992,"eighty":1099.553204,"marketCap":32946062},{"date":"2024-11-29","current":75.706924,"twenty":111.346306,"median":674.638214,"eighty":1094.413102,"marketCap":32428758},{"date":"2024-12-06","current":81.368454,"twenty":109.633287,"median":663.929669,"eighty":1070.854309,"marketCap":34853852},{"date":"2024-12-13","current":612.702507,"twenty":107.866176,"median":658.575398,"eighty":1070.854309,"marketCap":37422031},{"date":"2024-12-20","current":1165.336149,"twenty":108.776776,"median":663.929669,"eighty":1094.413102,"marketCap":71175236},{"date":"2024-12-27","current":2072.376132,"twenty":109.461985,"median":674.638214,"eighty":1111.97083,"marketCap":126574517},{"date":"2025-01-03","current":1609.845801,"twenty":110.301364,"median":676.77992,"eighty":1124.397022,"marketCap":98324552},{"date":"2025-01-10","current":1453.666732,"twenty":110.827276,"median":677.850776,"eighty":1147.099134,"marketCap":88785603},{"date":"2025-01-17","current":1225.405013,"twenty":111.107363,"median":692.307308,"eighty":1167.334142,"marketCap":74844062},{"date":"2025-01-24","current":1291.48077,"twenty":111.346306,"median":699.267861,"eighty":1168.00014,"marketCap":78879771},{"date":"2025-01-31","current":1351.54965,"twenty":111.517608,"median":711.047258,"eighty":1177.650437,"marketCap":82548598},{"date":"2025-02-07","current":1159.329257,"twenty":112.202817,"median":718.54324,"eighty":1182.223155,"marketCap":70808353},{"date":"2025-02-14","current":1039.191512,"twenty":112.260056,"median":723.897512,"eighty":1177.896904,"marketCap":63470700},{"date":"2025-02-21","current":949.0882,"twenty":112.489013,"median":728.180927,"eighty":1177.725566,"marketCap":57967460},{"date":"2025-02-28","current":786.902238,"twenty":113.059328,"median":738.889471,"eighty":1177.349919,"marketCap":48061628},{"date":"2025-03-07","current":792.909131,"twenty":113.059328,"median":750.860913,"eighty":1173.65632,"marketCap":48428511},{"date":"2025-03-14","current":774.888469,"twenty":114.772348,"median":760.306556,"eighty":1171.343026,"marketCap":47327863},{"date":"2025-03-21","current":886.856836,"twenty":114.772348,"median":762.874683,"eighty":1169.372905,"marketCap":54166555},{"date":"2025-03-28","current":889.01932,"twenty":115.057254,"median":768.881576,"eighty":1168.666138,"marketCap":54298633},{"date":"2025-04-04","current":720.826481,"twenty":116.485367,"median":768.881576,"eighty":1165.336149,"marketCap":44025919},{"date":"2025-04-11","current":642.736939,"twenty":116.485367,"median":760.306556,"eighty":1162.947778,"marketCap":39256444},{"date":"2025-04-17","current":792.909131,"twenty":116.485367,"median":760.306556,"eighty":1161.234411,"marketCap":48428511},{"date":"2025-04-25","current":961.10197,"twenty":117.170576,"median":760.306556,"eighty":1160.806069,"marketCap":58701225}],"updateTime":1745729102883}}}