美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奥莱利

1,390.90

+26.541.95%

盘后：1,387.13-3.7700-0.27%19:59 EDT

成交量：42.90万

成交额：5.96亿

市值：796.16亿

市盈率：34.21

高：1,398.77

开：1,378.52

低：1,370.68

收：1,364.36

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ORLY/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORLY\",,,,,undefined,":{"symbol":"ORLY","market":"US","secType":"STK","nameCN":"奥莱利","latestPrice":1390.9,"timestamp":1744920000000,"preClose":1364.36,"halted":0,"volume":429000,"hourTrading":{"tag":"盘后","latestPrice":1387.13,"preClose":1390.9,"latestTime":"19:59 EDT","volume":24721,"amount":34383952.77,"timestamp":1744934373673},"delay":0,"floatShares":56714581,"shares":57240513,"eps":40.66,"marketStatus":"休市中","change":26.54,"latestTime":"04-17 16:00:00 EDT","open":1378.52,"high":1398.77,"low":1370.68,"amount":595602235.8000001,"amplitude":0.020588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":40.66,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":735451200000,"exchange":"NASDAQ","adjPreClose":1364.36,"preHourTrading":{"tag":"盘前","latestPrice":1373.24,"preClose":1364.36,"latestTime":"09:25 EDT","volume":851,"amount":1168677.7894000001,"timestamp":1744896300014},"postHourTrading":{"tag":"盘后","latestPrice":1387.13,"preClose":1390.9,"latestTime":"19:59 EDT","volume":24721,"amount":34383952.77,"timestamp":1744934373673},"volumeRatio":0.9352809572068572,"impliedVol":0.3751,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORLY\",,,,,undefined,":{"symbol":"ORLY","floatShares":56714581,"roa":"14.13%","roe":"5863.57%","lyrEps":40.91054,"volumeRatio":0.9352809572068572,"shares":57240513,"dividePrice":0,"high":1398.77,"amplitude":0.020588,"preClose":1364.36,"low":1370.68,"week52Low":947.49,"pbRate":"-58.07","psRate":"4.76","week52High":1458.37,"institutionHeld":0.6608,"latestPrice":1390.9,"eps":40.66,"divideRate":0,"volume":429000,"delay":0,"ttmEps":40.66,"open":1378.52,"prevYearClose":1185.8,"prevWeekClose":1389.79,"prevMonthClose":1432.58,"prevQuarterClose":1432.58,"fiveDayClose":1373.36,"twentyDayClose":1343.15,"sixtyDayClose":1241.33,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORLY\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":9,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"ORLY","defaultRemindTime":1749562200000,"type":"split","dateTimestamp":1749528000000,"forFactor":1,"toFactor":15,"ratio":0.066666},{"date":"2025-04-23","symbol":"ORLY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":9.83,"defaultRemindTime":1745438400000,"name":null,"time":"盘后","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"ORLY","fiscalQuarterEnding":"2024/12","expectedEps":9.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":9.96},{"market":"US","date":"2024-10-23","symbol":"ORLY","fiscalQuarterEnding":"2024/09","expectedEps":11.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":11.41},{"market":"US","date":"2024-07-24","symbol":"ORLY","fiscalQuarterEnding":"2024/06","expectedEps":10.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":10.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1613,"buy":0.5484,"hold":0.2903,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORLY","date":"2025-04-17","current":32.721884,"percent":0.987745,"low":17.544608,"twenty":20.55087,"median":22.896109,"eighty":26.322291,"high":34.600601,"avg":23.570714,"sd":3.535691,"marketCap":78096666316},"quantilePoints":[{"date":"2020-04-24","current":20.83688,"twenty":19.879362,"median":22.958779,"eighty":32.471869,"marketCap":28553359618},{"date":"2020-05-01","current":20.379337,"twenty":19.879362,"median":22.896955,"eighty":32.371076,"marketCap":27926375862},{"date":"2020-05-08","current":21.802491,"twenty":19.879362,"median":22.847327,"eighty":32.318201,"marketCap":29876563966},{"date":"2020-05-15","current":22.052198,"twenty":19.879362,"median":22.777879,"eighty":32.300016,"marketCap":30218744185},{"date":"2020-05-22","current":21.936824,"twenty":19.879362,"median":22.727343,"eighty":32.207959,"marketCap":30060643563},{"date":"2020-05-29","current":22.600361,"twenty":19.879362,"median":22.660039,"eighty":32.126386,"marketCap":30969907702},{"date":"2020-06-05","current":22.896109,"twenty":19.879362,"median":22.626943,"eighty":32.06533,"marketCap":31375179718},{"date":"2020-06-12","current":22.227155,"twenty":19.879362,"median":22.610111,"eighty":32.025918,"marketCap":30458493015},{"date":"2020-06-19","current":22.867943,"twenty":19.879362,"median":22.599065,"eighty":31.89326,"marketCap":31336582383},{"date":"2020-06-26","current":22.504487,"twenty":19.879362,"median":22.577575,"eighty":31.74617,"marketCap":30838528312},{"date":"2020-07-02","current":23.175066,"twenty":19.879362,"median":22.577575,"eighty":31.674751,"marketCap":31757441785},{"date":"2020-07-10","current":22.791027,"twenty":19.879362,"median":22.577575,"eighty":31.596031,"marketCap":31231181969},{"date":"2020-07-17","current":23.385773,"twenty":19.879362,"median":22.577575,"eighty":31.450525,"marketCap":32046179540},{"date":"2020-07-24","current":23.959936,"twenty":19.879362,"median":22.577575,"eighty":31.369194,"marketCap":32832971366},{"date":"2020-07-31","current":22.845988,"twenty":19.879362,"median":22.564146,"eighty":31.280362,"marketCap":35372762890},{"date":"2020-08-07","current":22.262132,"twenty":19.879362,"median":22.551115,"eighty":31.228323,"marketCap":34468770877},{"date":"2020-08-14","current":22.174267,"twenty":19.879362,"median":22.518665,"eighty":31.182567,"marketCap":34332727378},{"date":"2020-08-21","current":22.020235,"twenty":19.879362,"median":22.499432,"eighty":31.119849,"marketCap":34094238796},{"date":"2020-08-28","current":22.145565,"twenty":19.879362,"median":22.489528,"eighty":31.048177,"marketCap":34288288512},{"date":"2020-09-04","current":22.531121,"twenty":19.879362,"median":22.488364,"eighty":31.014118,"marketCap":34885250614},{"date":"2020-09-11","current":22.705244,"twenty":19.879362,"median":22.486188,"eighty":30.957973,"marketCap":35154846403},{"date":"2020-09-18","current":22.191009,"twenty":19.879362,"median":22.473917,"eighty":30.907814,"marketCap":34358650050},{"date":"2020-09-25","current":21.271606,"twenty":19.879362,"median":22.448242,"eighty":30.848608,"marketCap":32935125036},{"date":"2020-10-02","current":21.920259,"twenty":19.879362,"median":22.4157,"eighty":30.762147,"marketCap":33939443412},{"date":"2020-10-09","current":21.496434,"twenty":19.879362,"median":22.39089,"eighty":30.668478,"marketCap":33283229488},{"date":"2020-10-16","current":22.339778,"twenty":19.879362,"median":22.378068,"eighty":30.552111,"marketCap":34588991506},{"date":"2020-10-23","current":22.312034,"twenty":19.879362,"median":22.337862,"eighty":30.161561,"marketCap":34546033936},{"date":"2020-10-30","current":18.812331,"twenty":19.848514,"median":22.312188,"eighty":29.968001,"marketCap":31685100671},{"date":"2020-11-06","current":19.292502,"twenty":19.774694,"median":22.296162,"eighty":29.874869,"marketCap":32493840405},{"date":"2020-11-13","current":19.857715,"twenty":19.756815,"median":22.284718,"eighty":29.742418,"marketCap":33445812631},{"date":"2020-11-20","current":19.218087,"twenty":19.73159,"median":22.269391,"eighty":29.647992,"marketCap":32368504640},{"date":"2020-11-27","current":19.061944,"twenty":19.685599,"median":22.247313,"eighty":29.51625,"marketCap":32105516879},{"date":"2020-12-04","current":19.356594,"twenty":19.653992,"median":22.239714,"eighty":29.413722,"marketCap":32601788550},{"date":"2020-12-11","current":19.267984,"twenty":19.600915,"median":22.211317,"eighty":29.281907,"marketCap":32452544806},{"date":"2020-12-18","current":19.406061,"twenty":19.553904,"median":22.191248,"eighty":29.158327,"marketCap":32685104231},{"date":"2020-12-24","current":19.862446,"twenty":19.518671,"median":22.180457,"eighty":29.058619,"marketCap":33453781957},{"date":"2020-12-31","current":19.467142,"twenty":19.476829,"median":22.174506,"eighty":28.951941,"marketCap":32787980986},{"date":"2021-01-08","current":20.557563,"twenty":19.467916,"median":22.147631,"eighty":28.521041,"marketCap":34624548408},{"date":"2021-01-15","current":20.074509,"twenty":19.467916,"median":22.12732,"eighty":28.225135,"marketCap":33810952663},{"date":"2021-01-22","current":19.671031,"twenty":19.467916,"median":22.096675,"eighty":28.128394,"marketCap":33131386492},{"date":"2021-01-29","current":18.301444,"twenty":19.447606,"median":22.057786,"eighty":28.004719,"marketCap":30824628831},{"date":"2021-02-05","current":19.283039,"twenty":19.419314,"median":22.036926,"eighty":27.900198,"marketCap":32477901753},{"date":"2021-02-12","current":17.5768,"twenty":19.408839,"median":22.003934,"eighty":27.863596,"marketCap":30799862352},{"date":"2021-02-19","current":18.687299,"twenty":19.36795,"median":21.981061,"eighty":27.837792,"marketCap":32745790614},{"date":"2021-02-26","current":17.922452,"twenty":19.316676,"median":21.943769,"eighty":27.811151,"marketCap":31405549243},{"date":"2021-03-05","current":18.664464,"twenty":19.281325,"median":21.935847,"eighty":27.722923,"marketCap":32705776753},{"date":"2021-03-12","current":19.337161,"twenty":19.249944,"median":21.920259,"eighty":27.656553,"marketCap":33884546726},{"date":"2021-03-19","current":19.555919,"twenty":19.249944,"median":21.898365,"eighty":27.617776,"marketCap":34267875138},{"date":"2021-03-26","current":20.216344,"twenty":19.250576,"median":21.888949,"eighty":27.465907,"marketCap":35425140394},{"date":"2021-04-01","current":20.259431,"twenty":19.250576,"median":21.87269,"eighty":27.199674,"marketCap":35500640950},{"date":"2021-04-09","current":20.614096,"twenty":19.249944,"median":21.855291,"eighty":26.663471,"marketCap":36122122376},{"date":"2021-04-16","current":21.165045,"twenty":19.249944,"median":21.805092,"eighty":26.163842,"marketCap":37087550779},{"date":"2021-04-23","current":21.248425,"twenty":19.249944,"median":21.785616,"eighty":25.978148,"marketCap":37233658336},{"date":"2021-04-30","current":19.736685,"twenty":19.247098,"median":21.769518,"eighty":25.448126,"marketCap":38555081271},{"date":"2021-05-07","current":20.08135,"twenty":19.247098,"median":21.736501,"eighty":24.693739,"marketCap":39228374401},{"date":"2021-05-14","current":19.760302,"twenty":19.247098,"median":21.68682,"eighty":24.61655,"marketCap":38601217114},{"date":"2021-05-21","current":19.434255,"twenty":19.247098,"median":21.67225,"eighty":24.494909,"marketCap":37964293195},{"date":"2021-05-28","current":19.109994,"twenty":19.179859,"median":21.616776,"eighty":24.442917,"marketCap":37330857358},{"date":"2021-06-04","current":18.805374,"twenty":19.134327,"median":21.590701,"eighty":24.419994,"marketCap":36735790433},{"date":"2021-06-11","current":19.097138,"twenty":19.097995,"median":21.555064,"eighty":24.396671,"marketCap":37305743162},{"date":"2021-06-18","current":19.180346,"twenty":19.090753,"median":21.536616,"eighty":24.365846,"marketCap":37468287821},{"date":"2021-06-25","current":19.897078,"twenty":19.090753,"median":21.521337,"eighty":24.314464,"marketCap":38868404256},{"date":"2021-07-02","current":20.779869,"twenty":19.090753,"median":21.497532,"eighty":24.282129,"marketCap":40592912393},{"date":"2021-07-09","current":21.128771,"twenty":19.090753,"median":21.487363,"eighty":24.258763,"marketCap":41274483772},{"date":"2021-07-16","current":21.473388,"twenty":19.090753,"median":21.460079,"eighty":24.220561,"marketCap":41947683752},{"date":"2021-07-23","current":22.17405,"twenty":19.090753,"median":21.460034,"eighty":24.193845,"marketCap":43316407443},{"date":"2021-07-30","current":20.797049,"twenty":19.090753,"median":21.429481,"eighty":24.156305,"marketCap":41745022541},{"date":"2021-08-06","current":20.729247,"twenty":19.090753,"median":21.417998,"eighty":24.117245,"marketCap":41608926899},{"date":"2021-08-13","current":20.405659,"twenty":19.090753,"median":21.394441,"eighty":24.054728,"marketCap":40959401518},{"date":"2021-08-20","current":20.830927,"twenty":19.090753,"median":21.375916,"eighty":23.936696,"marketCap":41813024046},{"date":"2021-08-27","current":20.332834,"twenty":19.090753,"median":21.355805,"eighty":23.83549,"marketCap":40813223831},{"date":"2021-09-03","current":20.088597,"twenty":19.090753,"median":21.309459,"eighty":23.726928,"marketCap":40322976967},{"date":"2021-09-10","current":20.348292,"twenty":19.090753,"median":21.293603,"eighty":23.652412,"marketCap":40844252114},{"date":"2021-09-17","current":20.588064,"twenty":19.090753,"median":21.276186,"eighty":23.511988,"marketCap":41325535252},{"date":"2021-09-24","current":21.488066,"twenty":19.090753,"median":21.271606,"eighty":23.430208,"marketCap":43132070814},{"date":"2021-10-01","current":20.763255,"twenty":19.090753,"median":21.250021,"eighty":23.339212,"marketCap":41677189121},{"date":"2021-10-08","current":20.962836,"twenty":19.090753,"median":21.227174,"eighty":23.25649,"marketCap":42077798724},{"date":"2021-10-15","current":21.606578,"twenty":19.090753,"median":21.196375,"eighty":23.195661,"marketCap":43369954313},{"date":"2021-10-22","current":22.794443,"twenty":19.090753,"median":21.196375,"eighty":23.156047,"marketCap":45754305448},{"date":"2021-10-29","current":20.569813,"twenty":19.090753,"median":21.188073,"eighty":23.0886,"marketCap":41934793606},{"date":"2021-11-05","current":21.090735,"twenty":19.090753,"median":21.165045,"eighty":23.055667,"marketCap":42996775139},{"date":"2021-11-12","current":21.449038,"twenty":19.090753,"median":21.153465,"eighty":22.987583,"marketCap":43727231436},{"date":"2021-11-19","current":21.025663,"twenty":19.090753,"median":21.150484,"eighty":22.958564,"marketCap":42864114183},{"date":"2021-11-26","current":21.01112,"twenty":19.090753,"median":21.137937,"eighty":22.911908,"marketCap":42834467689},{"date":"2021-12-03","current":21.786152,"twenty":19.090753,"median":21.13158,"eighty":22.892505,"marketCap":44414491075},{"date":"2021-12-10","current":22.55259,"twenty":19.090753,"median":21.13158,"eighty":22.86296,"marketCap":45976996078},{"date":"2021-12-17","current":22.344373,"twenty":19.090753,"median":21.13158,"eighty":22.839028,"marketCap":45552512183},{"date":"2021-12-23","current":22.455092,"twenty":19.090753,"median":21.13158,"eighty":22.797193,"marketCap":45778229810},{"date":"2021-12-31","current":23.341172,"twenty":19.090753,"median":21.13158,"eighty":22.797193,"marketCap":47584644607},{"date":"2022-01-07","current":22.548624,"twenty":19.090892,"median":21.131674,"eighty":22.792181,"marketCap":45968910671},{"date":"2022-01-14","current":22.436914,"twenty":19.090892,"median":21.131674,"eighty":22.777765,"marketCap":45741171692},{"date":"2022-01-21","current":21.0174,"twenty":19.090892,"median":21.130175,"eighty":22.749044,"marketCap":42847269584},{"date":"2022-01-28","current":21.268583,"twenty":19.090892,"median":21.125658,"eighty":22.73042,"marketCap":43359345393},{"date":"2022-02-04","current":21.36476,"twenty":19.090892,"median":21.125658,"eighty":22.713611,"marketCap":43555416526},{"date":"2022-02-11","current":20.693158,"twenty":19.090892,"median":21.093372,"eighty":22.67052,"marketCap":44794168187},{"date":"2022-02-18","current":20.961932,"twenty":19.090892,"median":21.066199,"eighty":22.62829,"marketCap":45375980272},{"date":"2022-02-25","current":20.272965,"twenty":19.090892,"median":21.053444,"eighty":22.619861,"marketCap":43884584087},{"date":"2022-03-04","current":20.739744,"twenty":19.090892,"median":21.030734,"eighty":22.58894,"marketCap":44895012814},{"date":"2022-03-11","current":20.771126,"twenty":19.090892,"median":21.022157,"eighty":22.553911,"marketCap":44962945750},{"date":"2022-03-18","current":21.228632,"twenty":19.090892,"median":21.019988,"eighty":22.540427,"marketCap":45953301401},{"date":"2022-03-25","current":21.640295,"twenty":19.090892,"median":21.019988,"eighty":22.519678,"marketCap":46844421684},{"date":"2022-04-01","current":20.440942,"twenty":19.090892,"median":21.017083,"eighty":22.502833,"marketCap":44248200245},{"date":"2022-04-08","current":22.555385,"twenty":19.090892,"median":21.017083,"eighty":22.492739,"marketCap":48825303079},{"date":"2022-04-14","current":21.863536,"twenty":19.090892,"median":21.017083,"eighty":22.4879,"marketCap":47327667607},{"date":"2022-04-22","current":21.676409,"twenty":19.090892,"median":21.017083,"eighty":22.470879,"marketCap":46922596658},{"date":"2022-04-29","current":18.640817,"twenty":19.089695,"median":21.013693,"eighty":22.455373,"marketCap":39983732934},{"date":"2022-05-06","current":18.697672,"twenty":19.053572,"median":20.992291,"eighty":22.439109,"marketCap":40105684803},{"date":"2022-05-13","current":19.476577,"twenty":19.038696,"median":20.962384,"eighty":22.415078,"marketCap":41776400359},{"date":"2022-05-20","current":17.544608,"twenty":19.028438,"median":20.937611,"eighty":22.389836,"marketCap":37632411745},{"date":"2022-05-27","current":19.835699,"twenty":19.016072,"median":20.916354,"eighty":22.366121,"marketCap":42546702445},{"date":"2022-06-03","current":19.353703,"twenty":19.016072,"median":20.901015,"eighty":22.336712,"marketCap":41512841368},{"date":"2022-06-10","current":18.613089,"twenty":19.013433,"median":20.884282,"eighty":22.331569,"marketCap":39924257628},{"date":"2022-06-17","current":17.97819,"twenty":18.987599,"median":20.8637,"eighty":22.331569,"marketCap":38562426636},{"date":"2022-06-24","current":19.581985,"twenty":18.98139,"median":20.858751,"eighty":22.332663,"marketCap":42002495852},{"date":"2022-07-01","current":19.490672,"twenty":18.98139,"median":20.858751,"eighty":22.332663,"marketCap":41806634058},{"date":"2022-07-08","current":20.158665,"twenty":18.991448,"median":20.858751,"eighty":22.332663,"marketCap":43239448519},{"date":"2022-07-15","current":20.934516,"twenty":19.014409,"median":20.861813,"eighty":22.332663,"marketCap":44903616508},{"date":"2022-07-22","current":21.087726,"twenty":19.030887,"median":20.875702,"eighty":22.332663,"marketCap":45232243678},{"date":"2022-07-29","current":20.997327,"twenty":19.051074,"median":20.89381,"eighty":22.332663,"marketCap":44855855770},{"date":"2022-08-05","current":21.159077,"twenty":19.089056,"median":20.902878,"eighty":22.332663,"marketCap":45201396125},{"date":"2022-08-12","current":21.684122,"twenty":19.102463,"median":20.920995,"eighty":22.332663,"marketCap":46323029975},{"date":"2022-08-19","current":21.831135,"twenty":19.139822,"median":20.942132,"eighty":22.332663,"marketCap":46637088709},{"date":"2022-08-26","current":20.711939,"twenty":19.177346,"median":20.962836,"eighty":22.332663,"marketCap":44246189965},{"date":"2022-09-02","current":20.82783,"twenty":19.213269,"median":20.962836,"eighty":22.332663,"marketCap":44493764491},{"date":"2022-09-09","current":21.37083,"twenty":19.248564,"median":20.99066,"eighty":22.332663,"marketCap":45653755618},{"date":"2022-09-16","current":20.555441,"twenty":19.281325,"median":20.992282,"eighty":22.332663,"marketCap":43911869378},{"date":"2022-09-23","current":20.398943,"twenty":19.315197,"median":20.992282,"eighty":22.332663,"marketCap":43577548791},{"date":"2022-09-30","current":20.847096,"twenty":19.343721,"median":20.995087,"eighty":22.332663,"marketCap":44534921381},{"date":"2022-10-07","current":21.067023,"twenty":19.355734,"median":21.01112,"eighty":22.332663,"marketCap":45004743115},{"date":"2022-10-14","current":21.693606,"twenty":19.385323,"median":21.019538,"eighty":22.332663,"marketCap":46343291829},{"date":"2022-10-21","current":22.054025,"twenty":19.410805,"median":21.029094,"eighty":22.332663,"marketCap":47113242272},{"date":"2022-10-28","current":24.20257,"twenty":19.432658,"median":21.050448,"eighty":22.366127,"marketCap":52351394002},{"date":"2022-11-04","current":23.607563,"twenty":19.447742,"median":21.059197,"eighty":22.390538,"marketCap":51064362242},{"date":"2022-11-11","current":23.594873,"twenty":19.4674,"median":21.080064,"eighty":22.415493,"marketCap":51036913011},{"date":"2022-11-18","current":24.250704,"twenty":19.49462,"median":21.091433,"eighty":22.450757,"marketCap":52455508913},{"date":"2022-11-25","current":24.762755,"twenty":19.519387,"median":21.099391,"eighty":22.457741,"marketCap":53563102538},{"date":"2022-12-02","current":24.833343,"twenty":19.523582,"median":21.122045,"eighty":22.481561,"marketCap":53715787761},{"date":"2022-12-09","current":23.947812,"twenty":19.523582,"median":21.128771,"eighty":22.49214,"marketCap":51800339125},{"date":"2022-12-16","current":23.484073,"twenty":19.523582,"median":21.142962,"eighty":22.502131,"marketCap":50797247272},{"date":"2022-12-23","current":24.114157,"twenty":19.523582,"median":21.157864,"eighty":22.518588,"marketCap":52160150614},{"date":"2022-12-30","current":24.417337,"twenty":19.523582,"median":21.169353,"eighty":22.528734,"marketCap":52815946161},{"date":"2023-01-06","current":24.373654,"twenty":19.523582,"median":21.175405,"eighty":22.549502,"marketCap":52721456535},{"date":"2023-01-13","current":23.591112,"twenty":19.523582,"median":21.215805,"eighty":22.559921,"marketCap":51028778143},{"date":"2023-01-20","current":22.95206,"twenty":19.523582,"median":21.228632,"eighty":22.590016,"marketCap":49646476269},{"date":"2023-01-27","current":22.309537,"twenty":19.523582,"median":21.228632,"eighty":22.617022,"marketCap":48256665285},{"date":"2023-02-03","current":22.994297,"twenty":19.523582,"median":21.249833,"eighty":22.632731,"marketCap":49737837099},{"date":"2023-02-10","current":23.685987,"twenty":19.539725,"median":21.268257,"eighty":22.671435,"marketCap":51461360355},{"date":"2023-02-17","current":25.05465,"twenty":19.557781,"median":21.276186,"eighty":22.714668,"marketCap":54434985465},{"date":"2023-02-24","current":23.872532,"twenty":19.571798,"median":21.285745,"eighty":22.72575,"marketCap":51866656292},{"date":"2023-03-03","current":23.850178,"twenty":19.58364,"median":21.297728,"eighty":22.742435,"marketCap":51818089166},{"date":"2023-03-10","current":23.334771,"twenty":19.627152,"median":21.32259,"eighty":22.776616,"marketCap":50698289642},{"date":"2023-03-17","current":22.707232,"twenty":19.65309,"median":21.340298,"eighty":22.785568,"marketCap":49334867252},{"date":"2023-03-24","current":23.074079,"twenty":19.671398,"median":21.358027,"eighty":22.803696,"marketCap":50131897393},{"date":"2023-03-31","current":24.161813,"twenty":19.699452,"median":21.367774,"eighty":22.840969,"marketCap":52495162870},{"date":"2023-04-06","current":24.428481,"twenty":19.731791,"median":21.376231,"eighty":22.86148,"marketCap":53074540095},{"date":"2023-04-14","current":25.162181,"twenty":19.755809,"median":21.401684,"eighty":22.882972,"marketCap":54668612999},{"date":"2023-04-21","current":25.655535,"twenty":19.784787,"median":21.416828,"eighty":22.897131,"marketCap":55740498299},{"date":"2023-04-28","current":25.234191,"twenty":19.825267,"median":21.425254,"eighty":22.92474,"marketCap":55708388527},{"date":"2023-05-03","current":25.808779,"twenty":19.834849,"median":21.428923,"eighty":22.94955,"marketCap":56976880342},{"date":"2023-05-12","current":26.407894,"twenty":19.869133,"median":21.460079,"eighty":22.977625,"marketCap":58299518811},{"date":"2023-05-19","current":25.971352,"twenty":19.902648,"median":21.473356,"eighty":22.995474,"marketCap":57335785692},{"date":"2023-05-26","current":25.784385,"twenty":19.937716,"median":21.47682,"eighty":23.029202,"marketCap":56923026478},{"date":"2023-06-02","current":24.688503,"twenty":19.94835,"median":21.496333,"eighty":23.070525,"marketCap":54503697403},{"date":"2023-06-09","current":25.002873,"twenty":19.977461,"median":21.503033,"eighty":23.088801,"marketCap":55197717319},{"date":"2023-06-16","current":25.576736,"twenty":20.016537,"median":21.522787,"eighty":23.152527,"marketCap":56464608060},{"date":"2023-06-23","current":25.716272,"twenty":20.053001,"median":21.537543,"eighty":23.161799,"marketCap":56772655497},{"date":"2023-06-30","current":25.850568,"twenty":20.085001,"median":21.549485,"eighty":23.175608,"marketCap":57069135934},{"date":"2023-07-07","current":26.04112,"twenty":20.10281,"median":21.562791,"eighty":23.230191,"marketCap":57489809410},{"date":"2023-07-14","current":26.36459,"twenty":20.155667,"median":21.584652,"eighty":23.286845,"marketCap":58203919376},{"date":"2023-07-21","current":26.258973,"twenty":20.157288,"median":21.60277,"eighty":23.324013,"marketCap":57970753036},{"date":"2023-07-28","current":24.597085,"twenty":20.176975,"median":21.628602,"eighty":23.340886,"marketCap":55546613359},{"date":"2023-08-04","current":24.895852,"twenty":20.210718,"median":21.668256,"eighty":23.382739,"marketCap":56221307710},{"date":"2023-08-11","current":24.992859,"twenty":20.210718,"median":21.683007,"eighty":23.418634,"marketCap":56440373450},{"date":"2023-08-18","current":24.860242,"twenty":20.210718,"median":21.696274,"eighty":23.458017,"marketCap":56140889491},{"date":"2023-08-25","current":24.952834,"twenty":20.210718,"median":21.716957,"eighty":23.535638,"marketCap":56349985937},{"date":"2023-09-01","current":25.07451,"twenty":20.210718,"median":21.738161,"eighty":23.585957,"marketCap":56624763977},{"date":"2023-09-08","current":25.237547,"twenty":20.210718,"median":21.738161,"eighty":23.597411,"marketCap":56992942447},{"date":"2023-09-15","current":25.10066,"twenty":20.210718,"median":21.738161,"eighty":23.638418,"marketCap":56683817152},{"date":"2023-09-22","current":24.721487,"twenty":20.210718,"median":21.738161,"eighty":23.686048,"marketCap":55827546112},{"date":"2023-09-29","current":24.479735,"twenty":20.210718,"median":21.738161,"eighty":23.740095,"marketCap":55281605534},{"date":"2023-10-06","current":24.036521,"twenty":20.210718,"median":21.738161,"eighty":23.835248,"marketCap":54280714473},{"date":"2023-10-13","current":24.533902,"twenty":20.210718,"median":21.744673,"eighty":23.87428,"marketCap":55403929968},{"date":"2023-10-20","current":23.972214,"twenty":20.210718,"median":21.758231,"eighty":23.922245,"marketCap":54135491869},{"date":"2023-10-27","current":23.657998,"twenty":20.223553,"median":21.769518,"eighty":23.930546,"marketCap":54949225626},{"date":"2023-11-02","current":24.274578,"twenty":20.268486,"median":21.785616,"eighty":23.938683,"marketCap":56381325361},{"date":"2023-11-10","current":24.915039,"twenty":20.273265,"median":21.807671,"eighty":23.972214,"marketCap":57868889854},{"date":"2023-11-17","current":24.758387,"twenty":20.273265,"median":21.830126,"eighty":24.001621,"marketCap":57505042478},{"date":"2023-11-24","current":25.144795,"twenty":20.273265,"median":21.85237,"eighty":24.036521,"marketCap":58402532673},{"date":"2023-12-01","current":25.023039,"twenty":20.273265,"median":21.862917,"eighty":24.081588,"marketCap":58119737476},{"date":"2023-12-08","current":24.292761,"twenty":20.276252,"median":21.873519,"eighty":24.122613,"marketCap":56423557919},{"date":"2023-12-15","current":24.226789,"twenty":20.276252,"median":21.888166,"eighty":24.135919,"marketCap":56270327886},{"date":"2023-12-22","current":24.390573,"twenty":20.284198,"median":21.898365,"eighty":24.15806,"marketCap":56650740671},{"date":"2023-12-29","current":23.974363,"twenty":20.292563,"median":21.920259,"eighty":24.161813,"marketCap":55684030731},{"date":"2024-01-05","current":23.83656,"twenty":20.289775,"median":21.923614,"eighty":24.161813,"marketCap":55363963365},{"date":"2024-01-12","current":24.060968,"twenty":20.290417,"median":21.93751,"eighty":24.161813,"marketCap":55885182126},{"date":"2024-01-19","current":25.867431,"twenty":20.287414,"median":21.967971,"eighty":24.185565,"marketCap":60080963577},{"date":"2024-01-26","current":26.084197,"twenty":20.290417,"median":21.99829,"eighty":24.201325,"marketCap":60584433687},{"date":"2024-02-02","current":26.535303,"twenty":20.304187,"median":22.017684,"eighty":24.21697,"marketCap":61632195806},{"date":"2024-02-09","current":25.698358,"twenty":20.304187,"median":22.053111,"eighty":24.227173,"marketCap":60303278257},{"date":"2024-02-16","current":26.379818,"twenty":20.304187,"median":22.055068,"eighty":24.251244,"marketCap":61902378736},{"date":"2024-02-23","current":26.55377,"twenty":20.304187,"median":22.055068,"eighty":24.265408,"marketCap":62310571729},{"date":"2024-03-01","current":27.357915,"twenty":20.306776,"median":22.059461,"eighty":24.28069,"marketCap":64197563260},{"date":"2024-03-08","current":27.408484,"twenty":20.306776,"median":22.099643,"eighty":24.304687,"marketCap":64316226796},{"date":"2024-03-15","current":28.099589,"twenty":20.306776,"median":22.127866,"eighty":24.352449,"marketCap":65937961786},{"date":"2024-03-22","current":29.257889,"twenty":20.306776,"median":22.133606,"eighty":24.376427,"marketCap":68656006159},{"date":"2024-03-28","current":28.568041,"twenty":20.306776,"median":22.133606,"eighty":24.390546,"marketCap":67037222999},{"date":"2024-04-05","current":27.660626,"twenty":20.304187,"median":22.130736,"eighty":24.399294,"marketCap":64907898497},{"date":"2024-04-12","current":27.242307,"twenty":20.304187,"median":22.130736,"eighty":24.409358,"marketCap":63926278905},{"date":"2024-04-19","current":27.696597,"twenty":20.304187,"median":22.130736,"eighty":24.419994,"marketCap":64992307157},{"date":"2024-04-26","current":26.157573,"twenty":20.306776,"median":22.133606,"eighty":24.431413,"marketCap":62174825317},{"date":"2024-05-03","current":24.968965,"twenty":20.306776,"median":22.149697,"eighty":24.45681,"marketCap":59349581626},{"date":"2024-05-10","current":25.576669,"twenty":20.306776,"median":22.174267,"eighty":24.486086,"marketCap":60794053818},{"date":"2024-05-17","current":24.925506,"twenty":20.306776,"median":22.186496,"eighty":24.507774,"marketCap":59246282694},{"date":"2024-05-24","current":24.17946,"twenty":20.306776,"median":22.201926,"eighty":24.546352,"marketCap":57472981463},{"date":"2024-05-31","current":23.876434,"twenty":20.306776,"median":22.225929,"eighty":24.546352,"marketCap":56752706669},{"date":"2024-06-07","current":24.341752,"twenty":20.306776,"median":22.242397,"eighty":24.546352,"marketCap":57858737792},{"date":"2024-06-14","current":24.672777,"twenty":20.304187,"median":22.239182,"eighty":24.565677,"marketCap":58645562914},{"date":"2024-06-21","current":26.773648,"twenty":20.301599,"median":22.260147,"eighty":24.595685,"marketCap":63639193314},{"date":"2024-06-28","current":26.200052,"twenty":20.293419,"median":22.274052,"eighty":24.613971,"marketCap":62275794992},{"date":"2024-07-05","current":25.286264,"twenty":20.293419,"median":22.284718,"eighty":24.653658,"marketCap":60103780731},{"date":"2024-07-12","current":25.594742,"twenty":20.293419,"median":22.284718,"eighty":24.67027,"marketCap":60837012227},{"date":"2024-07-15","current":25.771157,"twenty":20.293419,"median":22.284718,"eighty":24.671167,"marketCap":61256338190},{"date":"2024-08-02","current":27.822999,"twenty":20.276252,"median":22.27434,"eighty":24.687803,"marketCap":66007755047},{"date":"2024-08-09","current":27.406037,"twenty":20.276252,"median":22.294876,"eighty":24.716036,"marketCap":65018548777},{"date":"2024-08-16","current":27.283543,"twenty":20.276252,"median":22.309537,"eighty":24.750073,"marketCap":64727940400},{"date":"2024-08-23","current":27.571564,"twenty":20.276252,"median":22.344373,"eighty":24.776237,"marketCap":65411247122},{"date":"2024-08-30","current":27.835624,"twenty":20.276252,"median":22.420529,"eighty":24.798221,"marketCap":66037708294},{"date":"2024-09-06","current":27.814108,"twenty":20.276252,"median":22.447887,"eighty":24.818776,"marketCap":65986663309},{"date":"2024-09-13","current":27.382321,"twenty":20.276252,"median":22.447887,"eighty":24.85156,"marketCap":64962283283},{"date":"2024-09-20","current":27.277675,"twenty":20.276252,"median":22.458889,"eighty":24.89316,"marketCap":64714019041},{"date":"2024-09-27","current":28.352742,"twenty":20.276252,"median":22.458889,"eighty":24.910555,"marketCap":67264528087},{"date":"2024-10-04","current":28.100663,"twenty":20.276252,"median":22.484786,"eighty":24.925048,"marketCap":66666489691},{"date":"2024-10-11","current":28.639786,"twenty":20.276252,"median":22.494195,"eighty":24.951283,"marketCap":67945514583},{"date":"2024-10-18","current":29.443214,"twenty":20.276252,"median":22.494195,"eighty":24.98955,"marketCap":69851580702},{"date":"2024-10-25","current":29.058556,"twenty":20.276252,"median":22.499737,"eighty":25.021973,"marketCap":69393401048},{"date":"2024-10-31","current":28.148849,"twenty":20.276252,"median":22.499737,"eighty":25.041277,"marketCap":67220971213},{"date":"2024-11-08","current":29.41556,"twenty":20.275389,"median":22.496966,"eighty":25.07451,"marketCap":70245946729},{"date":"2024-11-15","current":29.599607,"twenty":20.275389,"median":22.496966,"eighty":25.10066,"marketCap":70685460509},{"date":"2024-11-22","current":29.124331,"twenty":20.275389,"median":22.496966,"eighty":25.144795,"marketCap":69550475084},{"date":"2024-11-29","current":30.054577,"twenty":20.275389,"median":22.496966,"eighty":25.162181,"marketCap":71771952151},{"date":"2024-12-06","current":29.851267,"twenty":20.275389,"median":22.496966,"eighty":25.213635,"marketCap":71286437023},{"date":"2024-12-13","current":30.695209,"twenty":20.275389,"median":22.496966,"eighty":25.230075,"marketCap":73301815515},{"date":"2024-12-20","current":29.357618,"twenty":20.275389,"median":22.496966,"eighty":25.256283,"marketCap":70107576272},{"date":"2024-12-27","current":29.173648,"twenty":20.275389,"median":22.496966,"eighty":25.273836,"marketCap":69668245698},{"date":"2025-01-03","current":28.712634,"twenty":20.275389,"median":22.496966,"eighty":25.286264,"marketCap":68567321383},{"date":"2025-01-10","current":29.148506,"twenty":20.274964,"median":22.494195,"eighty":25.342243,"marketCap":69608205777},{"date":"2025-01-17","current":29.123847,"twenty":20.274964,"median":22.494195,"eighty":25.41069,"marketCap":69549320470},{"date":"2025-01-24","current":30.499393,"twenty":20.274964,"median":22.494195,"eighty":25.457497,"marketCap":72834196902},{"date":"2025-01-31","current":31.672837,"twenty":20.274964,"median":22.494195,"eighty":25.576682,"marketCap":75636444740},{"date":"2025-02-07","current":32.050313,"twenty":20.274964,"median":22.504487,"eighty":25.612634,"marketCap":76493841536},{"date":"2025-02-14","current":32.169291,"twenty":20.274964,"median":22.548624,"eighty":25.704861,"marketCap":76777803525},{"date":"2025-02-21","current":31.609565,"twenty":20.274964,"median":22.576087,"eighty":25.773803,"marketCap":75441917568},{"date":"2025-02-28","current":32.597515,"twenty":20.278843,"median":22.619861,"eighty":25.829847,"marketCap":77799836756},{"date":"2025-03-07","current":31.941046,"twenty":20.311374,"median":22.689712,"eighty":25.858345,"marketCap":76233056648},{"date":"2025-03-14","current":30.943504,"twenty":20.337987,"median":22.719524,"eighty":25.93243,"marketCap":73852241234},{"date":"2025-03-21","current":32.231167,"twenty":20.394875,"median":22.757444,"eighty":26.062315,"marketCap":76925480472},{"date":"2025-03-28","current":34.162181,"twenty":20.43837,"median":22.787239,"eighty":26.116863,"marketCap":81534193880},{"date":"2025-04-04","current":34.600601,"twenty":20.491077,"median":22.838794,"eighty":26.16393,"marketCap":82580561395},{"date":"2025-04-11","current":32.956107,"twenty":20.536338,"median":22.867943,"eighty":26.207294,"marketCap":78655680945},{"date":"2025-04-17","current":32.721884,"twenty":20.55087,"median":22.896109,"eighty":26.322291,"marketCap":78096666316}],"updateTime":1745143981428}}}