ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
OUTFRONT Media Inc.
14.28
-0.3400
-2.33%
盘前：
14.35
0.0700
+0.49%
05:54 EDT
成交量：
133.25万
成交额：
1,918.36万
市值：
23.85亿
市盈率：
9.45
高：
14.86
开：
14.51
低：
14.22
收：
14.62
数据加载中...
总览
公司
新闻
公告
2023/02/09
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/12/09
重要事件披露
8-K - Current report
2022/11/04
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/11/03
重要事件披露
8-K - Current report
2022/09/20
超过5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2022/08/04
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/08/03
重要事件披露
8-K - Current report
2022/06/09
重要事件披露
8-K - Current report
2022/06/02
重要事件披露
8-K - Current report
2022/05/03
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/05/02
重要事件披露
8-K - Current report
2022/03/03
超过5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2022/03/01
重要事件披露
8-K - Current report
2022/02/24
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/02/24
重要事件披露
8-K - Current report
2022/02/23
重要事件披露
8-K - Current report
2022/02/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/11/09
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/11/05
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/11/04
重要事件披露
8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OUT/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUT\",,,,,undefined,":{"symbol":"OUT","market":"US","secType":"STK","nameCN":"OUTFRONT Media Inc.","latestPrice":14.28,"timestamp":1744747200000,"preClose":14.62,"halted":0,"volume":1332484,"hourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.28,"latestTime":"05:54 EDT","volume":1,"amount":14.35,"timestamp":1744797299325},"delay":0,"floatShares":145650055,"shares":167024613,"eps":1.511709,"marketStatus":"盘前交易","change":-0.34,"latestTime":"04-16 09:10:38 EDT","open":14.51,"high":14.8622,"low":14.22,"amount":19183593.595144,"amplitude":0.043926,"askPrice":17.29,"askSize":31,"bidPrice":13.24,"bidSize":31,"shortable":3,"etf":0,"ttmEps":1.511709,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1416459600000,"exchange":"NYSE","adjPreClose":14.28,"preHourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.28,"latestTime":"05:54 EDT","volume":1,"amount":14.35,"timestamp":1744797299325},"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"16:41 EDT","volume":46519,"amount":664291.05,"timestamp":1744749668040},"volumeRatio":0.6795474714859823,"impliedVol":0.4544,"impliedVolPercentile":0.8956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUT\",,,,,undefined,":{"symbol":"OUT","floatShares":145650055,"roa":"3.27%","roe":"34.17%","lyrEps":1.540457,"volumeRatio":0.6795474714859823,"shares":167024613,"dividePrice":1.2,"high":14.8622,"amplitude":0.043926,"preClose":14.62,"low":14.22,"week52Low":12.95,"pbRate":"3.68","psRate":"1.30","week52High":19.9787,"institutionHeld":0,"latestPrice":14.28,"eps":1.511709,"divideRate":0.084034,"volume":1332484,"delay":0,"ttmEps":1.511709,"open":14.51,"prevYearClose":18.1755,"prevWeekClose":14.54,"prevMonthClose":16.14,"prevQuarterClose":16.14,"fiveDayClose":13.26,"twentyDayClose":16.34,"sixtyDayClose":18.91,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OUT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15943134","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016659-OUT","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"OUT","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000110465923016659/0001104659-23-016659-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016659/tv01603-outfrontmediainc.htm","primary":true,"translateUrl":"","linkName":"tv01603-outfrontmediainc.htm","type":"SC 13G/A","id":"NTFILE3QZWrdydUZr4bhNu","market":"us","size":11450}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15741398","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987722000085-OUT","pdf_url":"","pub_time":1670515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"OUT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000085/0001579877-22-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000085/arbylawsclean.htm","primary":true,"translateUrl":"","linkName":"arbylawsclean.htm","type":"EX-3.1","id":"NTFILE59G5RbRKaGYcjntU","market":"us","size":201884},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000085/out-20221209.htm","primary":false,"translateUrl":"","linkName":"out-20221209.htm","type":"8-K","id":"NTFILE8LoWMrWxVty49dfA","market":"us","size":46152}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-09 00:00","pubTimestamp":1670515200,"title_zh":"8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03项：公司章程或内部规章制度的修订；会计年度的变化；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621192","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987722000081-OUT","pdf_url":"","pub_time":1667491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OUT","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000081/0001579877-22-000081-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000081/out-20220930.htm","primary":true,"translateUrl":"","linkName":"out-20220930.htm","type":"10-Q","id":"NTFILE3Zxi3zkrL8Crugvi","market":"us","size":2418012},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000081/a311section302september302.htm","primary":false,"translateUrl":"","linkName":"a311section302september302.htm","type":"EX-31.1","id":"NTFILEF2xyw1ngziyZs2Tj","market":"us","size":11199},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000081/a312section302september302.htm","primary":false,"translateUrl":"","linkName":"a312section302september302.htm","type":"EX-31.2","id":"NTFILE5Kxmxk448V97XJfP","market":"us","size":11607},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000081/a321section906september302.htm","primary":false,"translateUrl":"","linkName":"a321section906september302.htm","type":"EX-32.1","id":"NTFILE6vtWXT4cn98QHfmA","market":"us","size":5465},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000081/a322section906september302.htm","primary":false,"translateUrl":"","linkName":"a322section906september302.htm","type":"EX-32.2","id":"NTFILEEFhSoquLtv7PxCtX","market":"us","size":5885}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-04 00:00","pubTimestamp":1667491200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621193","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987722000078-OUT","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"OUT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000078/0001579877-22-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000078/ex9913q22earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ex9913q22earningsrelease.htm","type":"EX-99.1","id":"NTFILE49Yd6jbKAZAR9a3D","market":"us","size":498712},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000078/out-20221103.htm","primary":false,"translateUrl":"","linkName":"out-20221103.htm","type":"8-K","id":"NTFILE9e7EEeJHzsE3mbVn","market":"us","size":48538},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000078/ex992dividendprq322.htm","primary":false,"translateUrl":"","linkName":"ex992dividendprq322.htm","type":"EX-99.2","id":"NTFILEDejov8XJNcS3GWoF","market":"us","size":6666},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000078/image0a03a.gif","primary":false,"translateUrl":"","linkName":"image0a03a.gif","type":"GRAPHIC","id":"NTFILE6kXjVBb36zPiDvUV","market":"us","size":7283},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000078/out18cropa09a.jpg","primary":false,"translateUrl":"","linkName":"out18cropa09a.jpg","type":"GRAPHIC","id":"NTFILEBvmrp4UECZLMJKHB","market":"us","size":23397}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15470918","market":"us","labels":[],"media":"sec.gov","original_id":"AN127308722000107-OUT","pdf_url":"","pub_time":1663603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"OUT","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000127308722000107/0001273087-22-000107-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273087/000127308722000107/OUT_SC13G.htm","primary":true,"translateUrl":"","linkName":"OUT_SC13G.htm","type":"SC 13G","id":"NTFILECc2ULpYSf4KBPWRh","market":"us","size":80163}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-09-20 00:00","pubTimestamp":1663603200,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270360","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987722000073-OUT","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OUT","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000073/0001579877-22-000073-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000073/out-20220630.htm","primary":true,"translateUrl":"","linkName":"out-20220630.htm","type":"10-Q","id":"NTFILEEY6VqZRLZHmauWvu","market":"us","size":2415232},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000073/summaryofoutsidedirectorco.htm","primary":false,"translateUrl":"","linkName":"summaryofoutsidedirectorco.htm","type":"EX-10.1","id":"NTFILEJ6Cz9pxg1apaeTK4","market":"us","size":7964},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000073/a311section302june302022.htm","primary":false,"translateUrl":"","linkName":"a311section302june302022.htm","type":"EX-31.1","id":"NTFILEEKKHZxGe62ksRBWW","market":"us","size":11195},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000073/a312section302june302022.htm","primary":false,"translateUrl":"","linkName":"a312section302june302022.htm","type":"EX-31.2","id":"NTFILE2SGdimu8dKRv754P","market":"us","size":11603},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000073/a321section906june302022.htm","primary":false,"translateUrl":"","linkName":"a321section906june302022.htm","type":"EX-32.1","id":"NTFILECLfNB6kDtXApx6ZS","market":"us","size":5456},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000073/a322section906june302022.htm","primary":false,"translateUrl":"","linkName":"a322section906june302022.htm","type":"EX-32.2","id":"NTFILE9roGMCLXVRurYUgA","market":"us","size":5876}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270361","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987722000070-OUT","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"OUT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000070/0001579877-22-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000070/ex9912q22earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ex9912q22earningsrelease.htm","type":"EX-99.1","id":"NTFILE8tGLXv4746zWPrzF","market":"us","size":496929},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000070/out-20220803.htm","primary":false,"translateUrl":"","linkName":"out-20220803.htm","type":"8-K","id":"NTFILEFJxqhxqCY2D4KpRc","market":"us","size":48520},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000070/ex992dividendprq222.htm","primary":false,"translateUrl":"","linkName":"ex992dividendprq222.htm","type":"EX-99.2","id":"NTFILEEMaRmQt7GRTxL1gW","market":"us","size":6667},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000070/image0a03a.gif","primary":false,"translateUrl":"","linkName":"image0a03a.gif","type":"GRAPHIC","id":"NTFILEFPaUcJvPcmQbxhPr","market":"us","size":7283},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000070/out18cropa09a.jpg","primary":false,"translateUrl":"","linkName":"out18cropa09a.jpg","type":"GRAPHIC","id":"NTFILE3Uxu4LjKaWeKFnEV","market":"us","size":23397}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15009538","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987722000054-OUT","pdf_url":"","pub_time":1654704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"OUT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000054/0001579877-22-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000054/out-20220608.htm","primary":true,"translateUrl":"","linkName":"out-20220608.htm","type":"8-K","id":"NTFILEEc2R4iHfquREbKaJ","market":"us","size":54808}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-09 00:00","pubTimestamp":1654704000,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14973436","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987722000046-OUT","pdf_url":"","pub_time":1654099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"OUT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000046/0001579877-22-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000046/conformedmufg_outfrontxfou.htm","primary":true,"translateUrl":"","linkName":"conformedmufg_outfrontxfou.htm","type":"EX-10.1","id":"NTFILE6G5MV7WBMGexW8v7","market":"us","size":2301789},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000046/out-20220601.htm","primary":false,"translateUrl":"","linkName":"out-20220601.htm","type":"8-K","id":"NTFILE36WeYRwuc1JEadrS","market":"us","size":55121},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000046/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEFbtw88r5H5qJG23r","market":"us","size":1501469},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000046/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEHn6xFkFPffm335ty","market":"us","size":334376}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-02 00:00","pubTimestamp":1654099200,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14815617","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987722000042-OUT","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OUT","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000042/0001579877-22-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000042/out-20220331.htm","primary":true,"translateUrl":"","linkName":"out-20220331.htm","type":"10-Q","id":"NTFILEBAKWf1istmfhrpCA","market":"us","size":1863163},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000042/a311section302mar312022.htm","primary":false,"translateUrl":"","linkName":"a311section302mar312022.htm","type":"EX-31.1","id":"NTFILE5xc7MFeBTWwxDQVo","market":"us","size":11191},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000042/a312section302mar312022.htm","primary":false,"translateUrl":"","linkName":"a312section302mar312022.htm","type":"EX-31.2","id":"NTFILE62JDhfYKo1hQQ2eZ","market":"us","size":11599},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000042/a321section906mar312022.htm","primary":false,"translateUrl":"","linkName":"a321section906mar312022.htm","type":"EX-32.1","id":"NTFILEBeAzfx46x2fKPtoa","market":"us","size":5453},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000042/a322section906mar312022.htm","primary":false,"translateUrl":"","linkName":"a322section906mar312022.htm","type":"EX-32.2","id":"NTFILE34VYH7QUKtR4wVKG","market":"us","size":5873}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14815618","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987722000039-OUT","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"OUT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000039/0001579877-22-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000039/ex9911q22earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ex9911q22earningsrelease.htm","type":"EX-99.1","id":"NTFILE6PgjT8V4GLEGV856","market":"us","size":376864},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000039/out-20220502.htm","primary":false,"translateUrl":"","linkName":"out-20220502.htm","type":"8-K","id":"NTFILE8NTyxBr3eDCzQnXW","market":"us","size":48483},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000039/dividendprq122.htm","primary":false,"translateUrl":"","linkName":"dividendprq122.htm","type":"EX-99.2","id":"NTFILE6VxG7KVYHCsYnEcN","market":"us","size":6647},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000039/image0a03.gif","primary":false,"translateUrl":"","linkName":"image0a03.gif","type":"GRAPHIC","id":"NTFILE47XSBgCJ2pa7jiar","market":"us","size":7283},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000039/out18cropa09a.jpg","primary":false,"translateUrl":"","linkName":"out18cropa09a.jpg","type":"GRAPHIC","id":"NTFILE5prB5LJq7xd2GLNa","market":"us","size":23397}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14321457","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122007681-OUT","pdf_url":"","pub_time":1646236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"OUT","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000114036122007681/0001140361-22-007681-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000114036122007681/brhc10034667_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc10034667_sc13da.htm","type":"SC 13D/A","id":"NTFILE6ny4bHoe3PH5DMC3","market":"us","size":474061}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-03-03 00:00","pubTimestamp":1646236800,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14321458","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987722000030-OUT","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"OUT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000030/0001579877-22-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000030/ex991.htm","primary":true,"translateUrl":"","linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE9GY2428xFE8SBX6o","market":"us","size":13396},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000030/out-20220301.htm","primary":false,"translateUrl":"","linkName":"out-20220301.htm","type":"8-K","id":"NTFILEEAQd12JeUV45Wfa1","market":"us","size":44598},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000030/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEA6xmAQypKYzhUUQm","market":"us","size":11433}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14239637","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987722000027-OUT","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OUT","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000027/0001579877-22-000027-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000027/out-20211231.htm","primary":true,"translateUrl":"","linkName":"out-20211231.htm","type":"10-K","id":"NTFILEDA3bAz7hrsc8N75T","market":"us","size":3713112},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000027/revisedexhibit45.htm","primary":false,"translateUrl":"","linkName":"revisedexhibit45.htm","type":"EX-4.5","id":"NTFILEB7aEU5zzXtz4pD1s","market":"us","size":105531},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000027/exhibit21-subsidiariesofre.htm","primary":false,"translateUrl":"","linkName":"exhibit21-subsidiariesofre.htm","type":"EX-21.1","id":"NTFILEDktDiREXepHquZ3b","market":"us","size":45346},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000027/ex231consentletter2021.htm","primary":false,"translateUrl":"","linkName":"ex231consentletter2021.htm","type":"EX-23.1","id":"NTFILECFLWf4vcK7znq7AM","market":"us","size":2547},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000027/a311section302dec312021.htm","primary":false,"translateUrl":"","linkName":"a311section302dec312021.htm","type":"EX-31.1","id":"NTFILE7hwboZUgwB9xdwYn","market":"us","size":11086},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000027/a312section302dec312021.htm","primary":false,"translateUrl":"","linkName":"a312section302dec312021.htm","type":"EX-31.2","id":"NTFILEChyngE6m1L4nXAHN","market":"us","size":11554},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000027/a321section906dec312021.htm","primary":false,"translateUrl":"","linkName":"a321section906dec312021.htm","type":"EX-32.1","id":"NTFILE7LsqRfLjMVaBE9ZS","market":"us","size":5448},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000027/a322section906dec312021.htm","primary":false,"translateUrl":"","linkName":"a322section906dec312021.htm","type":"EX-32.2","id":"NTFILEAhRgaEn6zumckvTC","market":"us","size":5868},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000027/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEEasMsjhywPimPXBm","market":"us","size":7089},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000027/out-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"out-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEu7sR3voMcT5grERx","market":"us","size":178944}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14239633","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122006627-OUT","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"OUT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000114036122006627/0001140361-22-006627-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000114036122006627/ny20002855x4_ex5-1.htm","primary":true,"translateUrl":"","linkName":"ny20002855x4_ex5-1.htm","type":"EX-5.1","id":"NTFILEGkzxSkDq8jsqw7Qa","market":"us","size":20692},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000114036122006627/ny20002855x4_8k.htm","primary":false,"translateUrl":"","linkName":"ny20002855x4_8k.htm","type":"8-K","id":"NTFILE96fDYyABEtc6PANK","market":"us","size":34667},{"description":"EXHIBIT 5.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000114036122006627/ny20002855x4_ex5-2.htm","primary":false,"translateUrl":"","linkName":"ny20002855x4_ex5-2.htm","type":"EX-5.2","id":"NTFILE76gfb4tnxzvStTfq","market":"us","size":19974},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000114036122006627/ny20002855x4_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"ny20002855x4_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEJ6VX2gtSgmTTekT7","market":"us","size":106103},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000114036122006627/ny20002855x4_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"ny20002855x4_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILEEDua5WgNURiDH991","market":"us","size":66026}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14239646","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987722000004-OUT","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"OUT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000004/0001579877-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000004/ex991123121earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ex991123121earningsrelease.htm","type":"EX-99.1","id":"NTFILE54bwqTnmybgWWbrS","market":"us","size":540998},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000004/out-20220223.htm","primary":false,"translateUrl":"","linkName":"out-20220223.htm","type":"8-K","id":"NTFILE3tgvDQ3uFZiiRkF5","market":"us","size":48155},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000004/ex992dividendprq421.htm","primary":false,"translateUrl":"","linkName":"ex992dividendprq421.htm","type":"EX-99.2","id":"NTFILE3GGVTYwBDK8hEFgE","market":"us","size":6644},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000004/image0a03.gif","primary":false,"translateUrl":"","linkName":"image0a03.gif","type":"GRAPHIC","id":"NTFILE9Ptzwi14BhKCzcQH","market":"us","size":7283},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987722000004/out18cropa08a.jpg","primary":false,"translateUrl":"","linkName":"out18cropa08a.jpg","type":"GRAPHIC","id":"NTFILE6zLxks3NZRjRcEXi","market":"us","size":23397}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180392","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018270-OUT","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"OUT","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000110465922018270/0001104659-22-018270-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018270/tv01601-outfrontmediainc.htm","primary":true,"translateUrl":"","linkName":"tv01601-outfrontmediainc.htm","type":"SC 13G/A","id":"NTFILE9i5Y5YT7B2Mvuc7P","market":"us","size":11445}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13845985","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961721000472-OUT","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"OUT","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000001961721000472/0000019617-21-000472-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING OUTFRONT MEDIA INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961721000472/OUTFRONT_Media_Inc.htm","primary":true,"translateUrl":"","linkName":"OUTFRONT_Media_Inc.htm","type":"SC 13G/A","id":"NTFILE8938v4uwEpfA8ncF","market":"us","size":87963}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13845986","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987721000092-OUT","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OUT","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987721000092/0001579877-21-000092-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987721000092/out-20210930.htm","primary":true,"translateUrl":"","linkName":"out-20210930.htm","type":"10-Q","id":"NTFILEDuYXzuPWr661e8zH","market":"us","size":2547325},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987721000092/a311section302sept302021.htm","primary":false,"translateUrl":"","linkName":"a311section302sept302021.htm","type":"EX-31.1","id":"NTFILEBcNqK8NndpMLBxaB","market":"us","size":11197},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987721000092/a312section302sept302021.htm","primary":false,"translateUrl":"","linkName":"a312section302sept302021.htm","type":"EX-31.2","id":"NTFILE5gKMC3mkrij8wz6G","market":"us","size":11605},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987721000092/a321section906sept302021.htm","primary":false,"translateUrl":"","linkName":"a321section906sept302021.htm","type":"EX-32.1","id":"NTFILE2dnrxgn6ug1kWKhC","market":"us","size":5463},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987721000092/a322section906sept302021.htm","primary":false,"translateUrl":"","linkName":"a322section906sept302021.htm","type":"EX-32.2","id":"NTFILE4LAPmDFNb7Eka1Fb","market":"us","size":5883}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13845987","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987721000089-OUT","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"OUT","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987721000089/0001579877-21-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987721000089/ex9913q21earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ex9913q21earningsrelease.htm","type":"EX-99.1","id":"NTFILE9o7fupCpi4heXfAz","market":"us","size":516071},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987721000089/out-20211104.htm","primary":false,"translateUrl":"","linkName":"out-20211104.htm","type":"8-K","id":"NTFILEGb5R6ehgNQzKE98F","market":"us","size":45147},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987721000089/out18cropa09a.jpg","primary":false,"translateUrl":"","linkName":"out18cropa09a.jpg","type":"GRAPHIC","id":"NTFILEDGyPJAw3a7vHK5ea","market":"us","size":23397}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OUT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"OUT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-07","symbol":"OUT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"OUTFRONT Media Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"date":"2025-02-25","symbol":"OUT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"defaultRemindTime":1740517200000,"name":null,"time":"盘后","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2025-01-17","symbol":"OUT","defaultRemindTime":1737124200000,"type":"split","dateTimestamp":1737090000000,"forFactor":4716,"toFactor":4603,"ratio":1.0245492070388877},{"date":"2024-11-15","symbol":"OUT","amount":0.75,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"OUTFRONT Media Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OUT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.34,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.34,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.34,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.34,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1729742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OUT","date":"2025-04-15","current":9.457397,"percent":0.456911,"low":-159.65469,"twenty":-44.896636,"median":12.175606,"eighty":20.287388,"high":133.478792,"avg":-6.113552,"sd":57.201547,"marketCap":2441899842},"quantilePoints":[{"date":"2020-04-17","current":13.706135,"twenty":9.125659,"median":24.557661,"eighty":32.030125,"marketCap":1920229501},{"date":"2020-04-24","current":13.013441,"twenty":9.125659,"median":24.423613,"eighty":31.506179,"marketCap":1823183113},{"date":"2020-05-01","current":14.383819,"twenty":9.125659,"median":24.334247,"eighty":31.367038,"marketCap":2015173101},{"date":"2020-05-08","current":15.846945,"twenty":9.125659,"median":24.262755,"eighty":31.286513,"marketCap":2220156968},{"date":"2020-05-15","current":12.982543,"twenty":9.125659,"median":24.143861,"eighty":31.286513,"marketCap":1818854213},{"date":"2020-05-22","current":14.991746,"twenty":9.125659,"median":24.021468,"eighty":31.286513,"marketCap":2100343555},{"date":"2020-05-29","current":14.466262,"twenty":9.125659,"median":23.955384,"eighty":31.286513,"marketCap":2026723266},{"date":"2020-06-05","current":20.102334,"twenty":9.125659,"median":23.815927,"eighty":31.286513,"marketCap":2816336960},{"date":"2020-06-12","current":16.055175,"twenty":9.125659,"median":23.785755,"eighty":31.286513,"marketCap":2249330015},{"date":"2020-06-19","current":16.508595,"twenty":9.125659,"median":23.744434,"eighty":31.286513,"marketCap":2312854098},{"date":"2020-06-26","current":14.478511,"twenty":9.125659,"median":23.681878,"eighty":31.286513,"marketCap":2028439455},{"date":"2020-07-02","current":14.694916,"twenty":9.125659,"median":23.569007,"eighty":31.286513,"marketCap":2058757767},{"date":"2020-07-10","current":13.788077,"twenty":9.125659,"median":23.50304,"eighty":31.286513,"marketCap":1931709602},{"date":"2020-07-17","current":14.921626,"twenty":9.125659,"median":23.418226,"eighty":31.286513,"marketCap":2090519809},{"date":"2020-07-24","current":14.787661,"twenty":9.125659,"median":23.011637,"eighty":31.286513,"marketCap":2071751330},{"date":"2020-07-31","current":14.849491,"twenty":9.125659,"median":22.504624,"eighty":31.286513,"marketCap":2080413705},{"date":"2020-08-07","current":69.353177,"twenty":9.125659,"median":22.317799,"eighty":31.340785,"marketCap":2212366362},{"date":"2020-08-14","current":70.665999,"twenty":9.125659,"median":22.317799,"eighty":31.459349,"marketCap":2254245360},{"date":"2020-08-21","current":68.628862,"twenty":9.125659,"median":22.317799,"eighty":31.909272,"marketCap":2189260708},{"date":"2020-08-28","current":78.090229,"twenty":9.125659,"median":22.317799,"eighty":32.507894,"marketCap":2491078313},{"date":"2020-09-04","current":75.057159,"twenty":9.125659,"median":22.317799,"eighty":32.918773,"marketCap":2394323387},{"date":"2020-09-11","current":70.756538,"twenty":9.125659,"median":22.317799,"eighty":33.080551,"marketCap":2257133567},{"date":"2020-09-18","current":71.526123,"twenty":9.125659,"median":22.317799,"eighty":33.209974,"marketCap":2281683324},{"date":"2020-09-25","current":67.678199,"twenty":9.125659,"median":22.317799,"eighty":33.278057,"marketCap":2158934538},{"date":"2020-10-02","current":69.488987,"twenty":9.125659,"median":22.317799,"eighty":33.422249,"marketCap":2216698672},{"date":"2020-10-09","current":68.447784,"twenty":9.125659,"median":22.317799,"eighty":33.577166,"marketCap":2183484295},{"date":"2020-10-16","current":62.245835,"twenty":9.125659,"median":22.317799,"eighty":33.633835,"marketCap":1985642133},{"date":"2020-10-23","current":67.45185,"twenty":9.125659,"median":22.317799,"eighty":33.735904,"marketCap":2151714021},{"date":"2020-10-30","current":59.348574,"twenty":9.125659,"median":22.317799,"eighty":33.763258,"marketCap":1893219518},{"date":"2020-11-06","current":-110.49186,"twenty":9.09636,"median":22.233699,"eighty":33.792053,"marketCap":2242984761},{"date":"2020-11-13","current":-129.274765,"twenty":9.055835,"median":22.233699,"eighty":33.792053,"marketCap":2624277728},{"date":"2020-11-20","current":-127.211491,"twenty":9.02317,"median":22.233699,"eighty":33.792053,"marketCap":2582393273},{"date":"2020-11-27","current":-137.029828,"twenty":9.001922,"median":22.233699,"eighty":33.792053,"marketCap":2781705506},{"date":"2020-12-04","current":-144.073417,"twenty":8.972659,"median":22.233699,"eighty":33.792053,"marketCap":2924690368},{"date":"2020-12-11","current":-141.156375,"twenty":8.918796,"median":22.233699,"eighty":33.792053,"marketCap":2865474415},{"date":"2020-12-18","current":-142.223586,"twenty":8.863971,"median":22.233699,"eighty":33.792053,"marketCap":2887138788},{"date":"2020-12-24","current":-136.887533,"twenty":8.827779,"median":22.233699,"eighty":33.792053,"marketCap":2778816922},{"date":"2020-12-31","current":-139.164249,"twenty":8.807118,"median":22.233699,"eighty":33.792053,"marketCap":2825034252},{"date":"2021-01-08","current":-140.089165,"twenty":8.724936,"median":22.233699,"eighty":33.792053,"marketCap":2843810042},{"date":"2021-01-15","current":-137.172123,"twenty":8.705705,"median":22.233699,"eighty":33.792053,"marketCap":2784594089},{"date":"2021-01-22","current":-127.353786,"twenty":8.691022,"median":22.233699,"eighty":33.792053,"marketCap":2585281856},{"date":"2021-01-29","current":-129.701649,"twenty":8.635471,"median":22.233699,"eighty":33.792053,"marketCap":2632943477},{"date":"2021-02-05","current":-143.077354,"twenty":8.579246,"median":22.233699,"eighty":33.792053,"marketCap":2904470286},{"date":"2021-02-12","current":-151.543891,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":3076340980},{"date":"2021-02-19","current":-152.824543,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":3102338227},{"date":"2021-02-26","current":-48.228692,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":2941950201},{"date":"2021-03-05","current":-52.295312,"twenty":8.503364,"median":22.258574,"eighty":33.795207,"marketCap":3190014050},{"date":"2021-03-12","current":-55.101518,"twenty":-51.034898,"median":22.258574,"eighty":33.795207,"marketCap":3361192612},{"date":"2021-03-19","current":-54.721016,"twenty":-52.818503,"median":22.258574,"eighty":33.795207,"marketCap":3337981959},{"date":"2021-03-26","current":-52.580689,"twenty":-53.465357,"median":22.233699,"eighty":33.792053,"marketCap":3207422039},{"date":"2021-04-01","current":-52.461782,"twenty":-53.465357,"median":22.233699,"eighty":33.792053,"marketCap":3200168710},{"date":"2021-04-09","current":-52.533126,"twenty":-53.627071,"median":22.258574,"eighty":33.795207,"marketCap":3204520708},{"date":"2021-04-16","current":-54.95883,"twenty":-54.530764,"median":22.258574,"eighty":33.795207,"marketCap":3352488617},{"date":"2021-04-23","current":-55.829414,"twenty":-54.721016,"median":22.258574,"eighty":33.795207,"marketCap":3405594254},{"date":"2021-04-30","current":-58.14371,"twenty":-55.81496,"median":22.258574,"eighty":33.795207,"marketCap":3546766323},{"date":"2021-05-07","current":-26.38721,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3556995864},{"date":"2021-05-14","current":-24.962041,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3364883158},{"date":"2021-05-21","current":-24.929651,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3360516960},{"date":"2021-05-28","current":-25.847373,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3484225900},{"date":"2021-06-04","current":-25.123992,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3386714147},{"date":"2021-06-11","current":-26.689518,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3597747044},{"date":"2021-06-18","current":-25.458691,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3431831525},{"date":"2021-06-25","current":-26.538364,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3577371454},{"date":"2021-07-02","current":-26.344023,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3551174267},{"date":"2021-07-09","current":-26.559957,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3580282253},{"date":"2021-07-16","current":-24.303441,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3276103801},{"date":"2021-07-23","current":-25.113195,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3385258748},{"date":"2021-07-30","current":-25.793389,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3476948903},{"date":"2021-08-06","current":-46.711325,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3634141080},{"date":"2021-08-13","current":-46.542895,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3621037206},{"date":"2021-08-20","current":-44.110013,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3431759025},{"date":"2021-08-27","current":-46.861041,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3645788969},{"date":"2021-09-03","current":-45.831745,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3565709738},{"date":"2021-09-10","current":-41.75199,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3248304788},{"date":"2021-09-17","current":-43.941583,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3418655151},{"date":"2021-09-24","current":-45.6446,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3551149878},{"date":"2021-10-01","current":-47.852908,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3722956227},{"date":"2021-10-08","current":-48.695059,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3788475598},{"date":"2021-10-15","current":-49.050634,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3816139332},{"date":"2021-10-22","current":-47.815479,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3720044255},{"date":"2021-10-29","current":-46.580324,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3623949178},{"date":"2021-11-05","current":-132.549529,"twenty":-56.858761,"median":22.228443,"eighty":33.788899,"marketCap":4135545292},{"date":"2021-11-12","current":-128.162326,"twenty":-58.416338,"median":22.076014,"eighty":33.747081,"marketCap":3998664568},{"date":"2021-11-19","current":-126.902172,"twenty":-94.214044,"median":22.023452,"eighty":33.678791,"marketCap":3959347764},{"date":"2021-11-26","current":-121.954901,"twenty":-95.008386,"median":21.92975,"eighty":33.627364,"marketCap":3804992904},{"date":"2021-12-03","current":-114.627339,"twenty":-95.490062,"median":21.823716,"eighty":33.551542,"marketCap":3576372971},{"date":"2021-12-10","current":-120.601402,"twenty":-95.861881,"median":21.531451,"eighty":33.395551,"marketCap":3762763745},{"date":"2021-12-17","current":-113.27384,"twenty":-96.470313,"median":21.330515,"eighty":33.261744,"marketCap":3534143811},{"date":"2021-12-23","current":-120.834764,"twenty":-96.546368,"median":21.035287,"eighty":33.206739,"marketCap":3770044634},{"date":"2021-12-31","current":-125.175294,"twenty":-96.951989,"median":21.007719,"eighty":33.077316,"marketCap":3905469181},{"date":"2022-01-07","current":-122.374952,"twenty":-97.230854,"median":20.972213,"eighty":32.879946,"marketCap":3818098506},{"date":"2022-01-14","current":-118.874524,"twenty":-97.450566,"median":20.919651,"eighty":32.456203,"marketCap":3708885162},{"date":"2022-01-21","current":-111.50029,"twenty":-97.830836,"median":20.856577,"eighty":31.99073,"marketCap":3478809050},{"date":"2022-01-28","current":-112.29372,"twenty":-98.329412,"median":20.81263,"eighty":31.485176,"marketCap":3503564075},{"date":"2022-02-04","current":-113.833909,"twenty":-98.971646,"median":20.746278,"eighty":31.356537,"marketCap":3551617946},{"date":"2022-02-11","current":-117.474353,"twenty":-99.478673,"median":20.709403,"eighty":31.273774,"marketCap":3665199824},{"date":"2022-02-18","current":-116.727595,"twenty":-105.716442,"median":20.656841,"eighty":31.217174,"marketCap":3641900977},{"date":"2022-02-25","current":111.612988,"twenty":-109.560211,"median":20.646749,"eighty":31.193236,"marketCap":3973422364},{"date":"2022-03-04","current":122.539414,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4362403153},{"date":"2022-03-11","current":126.216516,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4493307973},{"date":"2022-03-18","current":131.13464,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4668393171},{"date":"2022-03-25","current":131.87006,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4694574135},{"date":"2022-04-01","current":131.364459,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4676574723},{"date":"2022-04-08","current":122.631342,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4365675773},{"date":"2022-04-14","current":124.929531,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4447491286},{"date":"2022-04-22","current":122.085872,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4346257050},{"date":"2022-04-29","current":117.93956,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4198648320},{"date":"2022-05-06","current":36.616119,"twenty":-109.392816,"median":20.667836,"eighty":31.232828,"marketCap":3778783488},{"date":"2022-05-13","current":33.612453,"twenty":-109.392816,"median":20.722038,"eighty":31.291277,"marketCap":3468805155},{"date":"2022-05-20","current":31.705364,"twenty":-109.392816,"median":20.754395,"eighty":31.401166,"marketCap":3271993515},{"date":"2022-05-27","current":33.358174,"twenty":-109.392816,"median":20.840808,"eighty":31.474675,"marketCap":3442563603},{"date":"2022-06-03","current":31.085559,"twenty":-109.392816,"median":20.861833,"eighty":31.707007,"marketCap":3208029732},{"date":"2022-06-10","current":27.891184,"twenty":-109.392816,"median":20.945932,"eighty":31.707007,"marketCap":2878370235},{"date":"2022-06-17","current":27.589229,"twenty":-109.392816,"median":20.972213,"eighty":31.707007,"marketCap":2847208392},{"date":"2022-06-24","current":28.876514,"twenty":-109.560211,"median":21.024775,"eighty":31.708649,"marketCap":2980056249},{"date":"2022-07-01","current":27.048887,"twenty":-109.560211,"median":21.056312,"eighty":31.708649,"marketCap":2791445094},{"date":"2022-07-08","current":26.683361,"twenty":-109.560211,"median":21.387687,"eighty":31.708649,"marketCap":2753722863},{"date":"2022-07-15","current":26.794608,"twenty":-109.560211,"median":21.664157,"eighty":31.708649,"marketCap":2765203542},{"date":"2022-07-22","current":27.811722,"twenty":-109.560211,"median":21.865766,"eighty":31.708649,"marketCap":2870169750},{"date":"2022-07-29","current":29.337394,"twenty":-109.560211,"median":21.951685,"eighty":31.708649,"marketCap":3027619062},{"date":"2022-08-05","current":19.208845,"twenty":-105.716442,"median":22.023452,"eighty":31.708649,"marketCap":2921665351},{"date":"2022-08-12","current":21.462999,"twenty":-57.728568,"median":22.023452,"eighty":31.708649,"marketCap":3264522205},{"date":"2022-08-19","current":21.236505,"twenty":-55.820742,"median":22.023452,"eighty":31.708649,"marketCap":3230072473},{"date":"2022-08-26","current":19.996181,"twenty":-54.816142,"median":22.023452,"eighty":31.708649,"marketCap":3041419180},{"date":"2022-09-02","current":18.637218,"twenty":-54.326244,"median":22.023452,"eighty":31.708649,"marketCap":2834720789},{"date":"2022-09-09","current":21.236505,"twenty":-53.636583,"median":22.023452,"eighty":31.708649,"marketCap":3230072473},{"date":"2022-09-16","current":19.532408,"twenty":-52.609227,"median":22.023452,"eighty":31.708649,"marketCap":2970879253},{"date":"2022-09-23","current":17.245897,"twenty":-52.3619,"median":22.023452,"eighty":31.708649,"marketCap":2623101008},{"date":"2022-09-30","current":16.383063,"twenty":-51.71029,"median":22.023452,"eighty":31.708649,"marketCap":2491863934},{"date":"2022-10-07","current":17.19197,"twenty":-50.495604,"median":22.023452,"eighty":31.708649,"marketCap":2614898691},{"date":"2022-10-14","current":17.202756,"twenty":-49.402466,"median":22.023452,"eighty":31.708649,"marketCap":2616539154},{"date":"2022-10-21","current":18.195015,"twenty":-49.095549,"median":22.023452,"eighty":31.708649,"marketCap":2767461789},{"date":"2022-10-28","current":20.028538,"twenty":-48.759967,"median":22.023452,"eighty":31.708649,"marketCap":3046340570},{"date":"2022-11-04","current":16.836528,"twenty":-48.081822,"median":22.023452,"eighty":31.708649,"marketCap":2690477110},{"date":"2022-11-11","current":18.57257,"twenty":-47.081871,"median":22.023452,"eighty":31.708649,"marketCap":2967896654},{"date":"2022-11-18","current":18.182217,"twenty":-46.688868,"median":22.023452,"eighty":31.708649,"marketCap":2905518295},{"date":"2022-11-25","current":18.736929,"twenty":-46.595296,"median":22.023452,"eighty":31.708649,"marketCap":2994161226},{"date":"2022-12-02","current":18.95265,"twenty":-46.352007,"median":22.023452,"eighty":31.708649,"marketCap":3028633477},{"date":"2022-12-09","current":17.411784,"twenty":-45.831745,"median":22.023452,"eighty":31.708649,"marketCap":2782403113},{"date":"2022-12-16","current":17.247425,"twenty":-45.577228,"median":22.023452,"eighty":31.708649,"marketCap":2756138541},{"date":"2022-12-23","current":17.062521,"twenty":-44.64899,"median":22.023452,"eighty":31.708649,"marketCap":2726590897},{"date":"2022-12-30","current":17.031704,"twenty":-44.147442,"median":22.023452,"eighty":31.708649,"marketCap":2721666290},{"date":"2023-01-06","current":18.130855,"twenty":-44.147442,"median":21.907815,"eighty":31.708649,"marketCap":2897310616},{"date":"2023-01-13","current":19.620359,"twenty":-44.147442,"median":21.834229,"eighty":31.708649,"marketCap":3135333301},{"date":"2023-01-20","current":18.973195,"twenty":-44.147442,"median":21.75013,"eighty":31.708649,"marketCap":3031916548},{"date":"2023-01-27","current":19.671721,"twenty":-44.147442,"median":21.462999,"eighty":31.708649,"marketCap":3143540980},{"date":"2023-02-03","current":21.592667,"twenty":-44.147442,"median":21.398746,"eighty":31.708649,"marketCap":3450508167},{"date":"2023-02-10","current":20.164798,"twenty":-44.147442,"median":21.299217,"eighty":31.708649,"marketCap":3222334696},{"date":"2023-02-17","current":19.702538,"twenty":-44.147442,"median":21.161007,"eighty":31.708649,"marketCap":3148465587},{"date":"2023-02-24","current":19.063689,"twenty":-44.147442,"median":21.033806,"eighty":31.708649,"marketCap":2819519599},{"date":"2023-03-03","current":19.398335,"twenty":-44.147442,"median":20.978512,"eighty":31.708649,"marketCap":2869013799},{"date":"2023-03-10","current":17.736258,"twenty":-44.147442,"median":20.961701,"eighty":31.708649,"marketCap":2623192605},{"date":"2023-03-17","current":16.799248,"twenty":-44.147442,"median":20.919651,"eighty":31.708649,"marketCap":2484608845},{"date":"2023-03-24","current":16.933107,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2504406525},{"date":"2023-03-31","current":18.104369,"twenty":-44.128728,"median":20.856577,"eighty":31.707007,"marketCap":2677636225},{"date":"2023-04-06","current":17.55778,"twenty":-44.128728,"median":20.856577,"eighty":31.707007,"marketCap":2596795698},{"date":"2023-04-14","current":18.003975,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2662787965},{"date":"2023-04-21","current":17.903582,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2647939705},{"date":"2023-04-28","current":18.182453,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2689184872},{"date":"2023-05-05","current":20.847683,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2482959038},{"date":"2023-05-12","current":19.822614,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2360873344},{"date":"2023-05-19","current":20.280511,"twenty":-44.147442,"median":20.835552,"eighty":31.708649,"marketCap":2415408889},{"date":"2023-05-26","current":19.518607,"twenty":-44.147442,"median":20.805088,"eighty":31.708649,"marketCap":2324666069},{"date":"2023-05-30","current":19.851074,"twenty":-44.147442,"median":20.805088,"eighty":31.708649,"marketCap":2364262936},{"date":"2023-06-09","current":21.056269,"twenty":-44.203586,"median":20.679938,"eighty":31.713577,"marketCap":2507801579},{"date":"2023-06-16","current":21.665792,"twenty":-44.203586,"median":20.695429,"eighty":31.713577,"marketCap":2580395835},{"date":"2023-06-23","current":20.294364,"twenty":-44.218557,"median":20.761947,"eighty":31.719066,"marketCap":2417058758},{"date":"2023-06-30","current":21.679645,"twenty":-44.233529,"median":20.845231,"eighty":31.724555,"marketCap":2582045704},{"date":"2023-07-07","current":21.333325,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2540798968},{"date":"2023-07-14","current":22.469255,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2676088264},{"date":"2023-07-21","current":22.219904,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2646390613},{"date":"2023-07-28","current":20.488303,"twenty":-44.233529,"median":20.845231,"eighty":31.724555,"marketCap":2440156931},{"date":"2023-08-04","current":20.100425,"twenty":-44.233529,"median":20.79215,"eighty":31.724555,"marketCap":2393960586},{"date":"2023-08-11","current":-4.81206,"twenty":-44.233529,"median":20.637915,"eighty":31.708649,"marketCap":1962357917},{"date":"2023-08-18","current":-4.447816,"twenty":-44.233529,"median":20.481377,"eighty":31.708649,"marketCap":1813819470},{"date":"2023-08-25","current":-4.686598,"twenty":-44.233529,"median":20.411724,"eighty":31.708649,"marketCap":1911194674},{"date":"2023-09-01","current":-4.593514,"twenty":-44.233529,"median":20.290876,"eighty":31.708649,"marketCap":1873234849},{"date":"2023-09-08","current":-4.346638,"twenty":-44.233529,"median":20.17417,"eighty":31.708649,"marketCap":1772558791},{"date":"2023-09-15","current":-4.403298,"twenty":-44.233529,"median":20.100425,"eighty":31.708649,"marketCap":1795664771},{"date":"2023-09-22","current":-4.128092,"twenty":-44.233529,"median":20.003446,"eighty":31.708649,"marketCap":1683435723},{"date":"2023-09-29","current":-4.043101,"twenty":-44.233529,"median":19.925853,"eighty":31.708649,"marketCap":1648776752},{"date":"2023-10-06","current":-3.464359,"twenty":-44.233529,"median":19.805685,"eighty":31.708649,"marketCap":1412765666},{"date":"2023-10-13","current":-3.581726,"twenty":-44.233529,"median":19.717814,"eighty":31.708649,"marketCap":1460628054},{"date":"2023-10-20","current":-3.739565,"twenty":-44.233529,"median":19.654156,"eighty":31.708649,"marketCap":1524994714},{"date":"2023-10-27","current":-3.998583,"twenty":-44.278443,"median":19.568996,"eighty":31.713577,"marketCap":1630622053},{"date":"2023-11-03","current":-4.11842,"twenty":-44.278443,"median":19.467695,"eighty":31.713577,"marketCap":1777510072},{"date":"2023-11-10","current":-4.374808,"twenty":-44.278443,"median":19.422296,"eighty":31.51668,"marketCap":1888167035},{"date":"2023-11-17","current":-4.699859,"twenty":-44.278443,"median":19.291641,"eighty":31.346036,"marketCap":2028459166},{"date":"2023-11-24","current":-4.707507,"twenty":-44.278443,"median":19.208845,"eighty":31.288041,"marketCap":2031760157},{"date":"2023-12-01","current":-4.676914,"twenty":-44.278443,"median":19.127282,"eighty":31.230219,"marketCap":2018556192},{"date":"2023-12-08","current":-4.757221,"twenty":-44.263472,"median":19.055377,"eighty":31.131761,"marketCap":2053216601},{"date":"2023-12-15","current":-5.365258,"twenty":-44.263472,"median":18.867127,"eighty":31.036991,"marketCap":2315645410},{"date":"2023-12-22","current":-5.342313,"twenty":-44.263472,"median":18.735608,"eighty":31.036991,"marketCap":2305742437},{"date":"2023-12-29","current":-5.479982,"twenty":-44.278443,"median":18.706112,"eighty":31.044126,"marketCap":2365160280},{"date":"2024-01-05","current":-5.158755,"twenty":-44.285929,"median":18.578299,"eighty":31.050036,"marketCap":2226518645},{"date":"2024-01-12","current":-5.434093,"twenty":-44.285929,"median":18.459573,"eighty":30.906328,"marketCap":2345354332},{"date":"2024-01-19","current":-5.00579,"twenty":-44.293415,"median":18.399938,"eighty":30.160513,"marketCap":2160498818},{"date":"2024-01-26","current":-5.216117,"twenty":-44.285929,"median":18.326308,"eighty":29.81351,"marketCap":2251276080},{"date":"2024-02-02","current":-5.086096,"twenty":-44.285929,"median":18.198889,"eighty":29.582137,"marketCap":2195159227},{"date":"2024-02-09","current":-4.91401,"twenty":-44.285929,"median":18.117612,"eighty":29.340257,"marketCap":2120886923},{"date":"2024-02-16","current":-5.017262,"twenty":-44.285929,"median":18.057133,"eighty":29.182593,"marketCap":2165450305},{"date":"2024-02-23","current":-5.650379,"twenty":-44.285929,"median":17.996849,"eighty":29.119331,"marketCap":2431923000},{"date":"2024-03-01","current":-5.538243,"twenty":-44.278443,"median":17.903582,"eighty":29.110221,"marketCap":2383659876},{"date":"2024-03-08","current":-6.208845,"twenty":-44.278443,"median":17.803188,"eighty":29.034831,"marketCap":2672286750},{"date":"2024-03-15","current":-6.193429,"twenty":-44.278443,"median":17.736258,"eighty":28.987761,"marketCap":2665651649},{"date":"2024-03-22","current":-6.289779,"twenty":-44.278443,"median":17.514509,"eighty":28.812944,"marketCap":2707121028},{"date":"2024-03-28","current":-6.455503,"twenty":-44.278443,"median":17.503067,"eighty":28.648453,"marketCap":2778448359},{"date":"2024-04-05","current":-6.297487,"twenty":-44.285929,"median":17.371735,"eighty":28.460349,"marketCap":2710438578},{"date":"2024-04-12","current":-6.16645,"twenty":-44.285929,"median":17.240505,"eighty":28.173753,"marketCap":2654040224},{"date":"2024-04-19","current":-5.731061,"twenty":-44.285929,"median":17.197363,"eighty":27.935683,"marketCap":2466648581},{"date":"2024-04-26","current":-5.912204,"twenty":-44.278443,"median":17.031704,"eighty":27.73226,"marketCap":2544612591},{"date":"2024-05-03","current":-6.206506,"twenty":-44.278443,"median":16.933107,"eighty":27.484299,"marketCap":2660729202},{"date":"2024-05-10","current":-5.870042,"twenty":-44.278443,"median":16.836528,"eighty":27.168912,"marketCap":2516486964},{"date":"2024-05-17","current":-5.827477,"twenty":-44.278443,"median":16.795438,"eighty":26.93764,"marketCap":2498239530},{"date":"2024-05-24","current":-5.506308,"twenty":-44.278443,"median":16.649044,"eighty":26.683361,"marketCap":2360554350},{"date":"2024-05-31","current":-5.599176,"twenty":-44.278443,"median":16.55563,"eighty":26.397298,"marketCap":2400366932},{"date":"2024-06-07","current":-5.502439,"twenty":-44.278443,"median":16.426205,"eighty":26.01588,"marketCap":2358895492},{"date":"2024-06-14","current":-5.390223,"twenty":-44.285929,"median":16.141673,"eighty":25.578384,"marketCap":2310788622},{"date":"2024-06-21","current":-5.216095,"twenty":-44.293415,"median":15.846945,"eighty":25.353881,"marketCap":2236140031},{"date":"2024-06-28","current":-5.425049,"twenty":-44.315872,"median":15.672841,"eighty":25.227602,"marketCap":2325718341},{"date":"2024-07-05","current":-5.634002,"twenty":-44.315872,"median":15.374012,"eighty":25.19933,"marketCap":2415296651},{"date":"2024-07-12","current":-5.939693,"twenty":-44.315872,"median":15.1164,"eighty":24.968743,"marketCap":2546346400},{"date":"2024-07-15","current":-5.912606,"twenty":-44.315872,"median":15.070028,"eighty":24.92406,"marketCap":2534734397},{"date":"2024-08-02","current":-6.156385,"twenty":-44.851475,"median":14.973151,"eighty":24.764989,"marketCap":2639242425},{"date":"2024-08-09","current":10.98989,"twenty":-44.851475,"median":14.909317,"eighty":24.706008,"marketCap":2494705131},{"date":"2024-08-16","current":11.560224,"twenty":-44.851475,"median":14.744459,"eighty":24.689922,"marketCap":2624170866},{"date":"2024-08-23","current":11.596784,"twenty":-44.851475,"median":14.602171,"eighty":24.668918,"marketCap":2632469952},{"date":"2024-08-30","current":12.430348,"twenty":-44.851475,"median":14.323937,"eighty":24.602344,"marketCap":2821689104},{"date":"2024-09-06","current":12.291421,"twenty":-44.851475,"median":13.860212,"eighty":24.557661,"marketCap":2790152578},{"date":"2024-09-13","current":12.335293,"twenty":-44.851475,"median":13.706135,"eighty":24.557661,"marketCap":2800111481},{"date":"2024-09-20","current":13.212729,"twenty":-44.851475,"median":13.212729,"eighty":24.455784,"marketCap":2999289535},{"date":"2024-09-27","current":13.337033,"twenty":-44.851475,"median":13.212729,"eighty":24.137799,"marketCap":3027506426},{"date":"2024-10-04","current":13.037242,"twenty":-44.851475,"median":13.160771,"eighty":24.010043,"marketCap":2959453924},{"date":"2024-10-11","current":13.176169,"twenty":-44.851475,"median":13.160771,"eighty":23.83175,"marketCap":2990990450},{"date":"2024-10-18","current":13.95855,"twenty":-44.851475,"median":13.160771,"eighty":23.768793,"marketCap":3168590882},{"date":"2024-10-25","current":13.592952,"twenty":-44.851475,"median":13.160771,"eighty":23.705589,"marketCap":3085600026},{"date":"2024-10-31","current":13.344345,"twenty":-44.851475,"median":13.160771,"eighty":23.685863,"marketCap":3029166244},{"date":"2024-11-08","current":13.168857,"twenty":-44.874056,"median":13.150578,"eighty":23.548275,"marketCap":2989330633},{"date":"2024-11-15","current":12.958539,"twenty":-44.874056,"median":13.004786,"eighty":23.486077,"marketCap":3102274172},{"date":"2024-11-22","current":13.131874,"twenty":-44.874056,"median":12.993288,"eighty":22.5522,"marketCap":3143770616},{"date":"2024-11-29","current":13.319076,"twenty":-44.874056,"median":12.993288,"eighty":22.463714,"marketCap":3188586776},{"date":"2024-12-06","current":13.111074,"twenty":-44.874056,"median":12.993288,"eighty":22.045359,"marketCap":3138791043},{"date":"2024-12-13","current":13.034806,"twenty":-44.874056,"median":12.993288,"eighty":21.773807,"marketCap":3120532607},{"date":"2024-12-20","current":12.195864,"twenty":-44.874056,"median":12.964797,"eighty":21.590612,"marketCap":2919689817},{"date":"2024-12-27","current":12.653469,"twenty":-44.874056,"median":12.901971,"eighty":21.461999,"marketCap":3029240430},{"date":"2025-01-03","current":12.154263,"twenty":-44.874056,"median":12.708936,"eighty":21.388489,"marketCap":2909730670},{"date":"2025-01-10","current":12.14733,"twenty":-44.896636,"median":12.625696,"eighty":21.319472,"marketCap":2908070813},{"date":"2025-01-17","current":12.53789,"twenty":-44.896636,"median":12.532716,"eighty":21.208649,"marketCap":3001570800},{"date":"2025-01-24","current":12.868413,"twenty":-44.896636,"median":12.532716,"eighty":21.125533,"marketCap":3080698099},{"date":"2025-01-31","current":12.812946,"twenty":-44.896636,"median":12.532716,"eighty":20.945299,"marketCap":3067419228},{"date":"2025-02-07","current":13.076415,"twenty":-44.896636,"median":12.532716,"eighty":20.842779,"marketCap":3130493866},{"date":"2025-02-14","current":13.270551,"twenty":-44.896636,"median":12.532716,"eighty":20.67842,"marketCap":3176969915},{"date":"2025-02-21","current":12.708945,"twenty":-44.896636,"median":12.532716,"eighty":20.600165,"marketCap":3042521345},{"date":"2025-02-28","current":11.764298,"twenty":-44.896636,"median":12.507876,"eighty":20.442154,"marketCap":3037541768},{"date":"2025-03-07","current":11.540353,"twenty":-44.990085,"median":12.386913,"eighty":20.363034,"marketCap":2979719095},{"date":"2025-03-14","current":10.149559,"twenty":-44.990085,"median":12.295077,"eighty":20.288783,"marketCap":2620616177},{"date":"2025-03-21","current":10.52475,"twenty":-44.990085,"median":12.291421,"eighty":20.288783,"marketCap":2717490453},{"date":"2025-03-28","current":10.602376,"twenty":-44.990085,"median":12.253286,"eighty":20.288783,"marketCap":2737533407},{"date":"2025-04-04","current":9.677336,"twenty":-44.990085,"median":12.210512,"eighty":20.288783,"marketCap":2498688210},{"date":"2025-04-11","current":9.192176,"twenty":-44.896636,"median":12.181742,"eighty":20.287388,"marketCap":2373419750},{"date":"2025-04-15","current":9.457397,"twenty":-44.896636,"median":12.175606,"eighty":20.287388,"marketCap":2441899842}],"updateTime":1744809038138}}}