新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Prime US ReitUSD

0.141

+0.0021.44%

成交量：325.54万

成交额：45.82万

市值：1.84亿

市盈率：22.92

高：0.142

开：0.139

低：0.139

收：0.139

数据加载中...

总览公司新闻公告

概念

房地产股+0.44%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OXMU.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXMU.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXMU.SI\",,,,,undefined,":{"symbol":"OXMU.SI","market":"SI","secType":"STK","nameCN":"Prime US ReitUSD","latestPrice":0.141,"timestamp":1741166160000,"preClose":0.139,"halted":0,"volume":3255400,"delay":15,"changeRate":0.014388,"change":0.002,"floatShares":969007028,"shares":1308259171,"eps":0.006152,"lyrEps":0.006152,"pbRate":0.26,"amount":458237.50000000006,"amplitude":0.021583,"volumeRatio":0.889133,"dividePrice":0.0029,"prevYearClose":0.1697,"fiveDayClose":0.145,"twentyDayClose":0.1727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXMU.SI\",,,,,undefined,":{"symbol":"OXMU.SI","floatShares":969007028,"roa":"3.05%","roe":"1.13%","lyrEps":0.006152,"volumeRatio":0.889133,"shares":1308259171,"dividePrice":0.0029,"high":0.142,"amplitude":0.021583,"preClose":0.139,"low":0.139,"week52Low":0.1061,"pbRate":"0.26","psRate":"1.31","week52High":0.2084,"institutionHeld":0,"latestPrice":0.141,"eps":0.006152,"divideRate":0.020567,"volume":3255400,"delay":15,"ttmEps":0.006152,"open":0.139,"prevYearClose":0.1697,"prevWeekClose":0.14,"prevMonthClose":0.14,"prevQuarterClose":0.1697,"fiveDayClose":0.145,"twentyDayClose":0.1727,"sixtyDayClose":0.1757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXMU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"OXMU.SI","amount":0.0011,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-27","defaultRemindTime":1740529800000,"name":"Prime US ReitUSD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740499200000,"payDate":"2025-03-28"},{"date":"2025-02-19","symbol":"OXMU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739925000000,"name":null,"time":"盘后","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-08-20","symbol":"OXMU.SI","amount":0.0018,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"Prime US ReitUSD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724083200000,"payDate":"2024-09-30"},{"date":"2024-05-08","symbol":"OXMU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715128200000,"name":null,"time":"盘后","dateTimestamp":1715097600000,"actualEps":null},{"market":"SI","date":"2024-03-01","symbol":"OXMU.SI","defaultRemindTime":1709253000000,"type":"split","dateTimestamp":1709222400000,"forFactor":10,"toFactor":11,"ratio":0.9090909090909091}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXMU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-09-01","value":0.0045,"currency":"USD"},{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-03-10","value":0.0103,"currency":"USD"},{"executeDate":"2021-07-02","recordDate":"2021-07-05","paymentDate":"2021-07-27","value":0.0116,"currency":"USD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-31","value":0.0129,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-26","value":0.0352,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXMU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OXMU.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXMU.SI","date":"2025-03-04","current":22.592623,"percent":0.891137,"low":-21.096586,"twenty":-1.769752,"median":10.134651,"eighty":19.270159,"high":43.017263,"avg":9.007325,"sd":13.532595,"marketCap":244512853.07},"quantilePoints":[{"date":"2020-03-06","current":27.647616,"twenty":21.856832,"median":23.0711,"eighty":23.950602,"marketCap":1449497641.36},{"date":"2020-03-13","current":22.809283,"twenty":21.856832,"median":23.0711,"eighty":24.072179,"marketCap":1228383383.36},{"date":"2020-03-20","current":17.97095,"twenty":21.856832,"median":23.0711,"eighty":24.047864,"marketCap":993577175.75},{"date":"2020-03-27","current":17.556236,"twenty":21.735405,"median":22.949674,"eighty":23.950602,"marketCap":954532664.03},{"date":"2020-04-03","current":15.897379,"twenty":21.735405,"median":22.949674,"eighty":23.950602,"marketCap":870932574.09},{"date":"2020-04-09","current":17.694474,"twenty":21.735405,"median":22.888961,"eighty":23.950602,"marketCap":953997996.52},{"date":"2020-04-17","current":9.426844,"twenty":21.735405,"median":22.828247,"eighty":23.950602,"marketCap":1085070174.54},{"date":"2020-04-24","current":9.101781,"twenty":21.613978,"median":22.828247,"eighty":23.950602,"marketCap":1049303137.62},{"date":"2020-04-30","current":9.621883,"twenty":21.613978,"median":22.828247,"eighty":23.950602,"marketCap":1096102091.28},{"date":"2020-05-08","current":9.231806,"twenty":21.613978,"median":22.818765,"eighty":23.877656,"marketCap":1054144753.31},{"date":"2020-05-15","current":9.166794,"twenty":21.172255,"median":22.70682,"eighty":23.829026,"marketCap":1058288571.61},{"date":"2020-05-22","current":8.84173,"twenty":18.219778,"median":22.70682,"eighty":23.829026,"marketCap":1019251527.33},{"date":"2020-05-29","current":9.708877,"twenty":17.694474,"median":22.646107,"eighty":23.829026,"marketCap":1110025416.81},{"date":"2020-06-05","current":10.164999,"twenty":17.335055,"median":22.585393,"eighty":23.829026,"marketCap":1144372708.66},{"date":"2020-06-12","current":10.230159,"twenty":16.643864,"median":22.585393,"eighty":23.829026,"marketCap":1152676621.26},{"date":"2020-06-19","current":10.42564,"twenty":15.150893,"median":22.463966,"eighty":23.829026,"marketCap":1177257567.28},{"date":"2020-06-26","current":10.36048,"twenty":10.777505,"median":22.281826,"eighty":23.829026,"marketCap":1168307402.16},{"date":"2020-07-03","current":10.4908,"twenty":10.516864,"median":22.221112,"eighty":23.829026,"marketCap":1183121896.36},{"date":"2020-07-10","current":10.36048,"twenty":10.4908,"median":21.978259,"eighty":23.829026,"marketCap":1165776475.91},{"date":"2020-07-17","current":9.969518,"twenty":10.42564,"median":21.978259,"eighty":23.81728,"marketCap":1120938158.7},{"date":"2020-07-24","current":10.099839,"twenty":10.36048,"median":21.856832,"eighty":23.799661,"marketCap":1130264288.36},{"date":"2020-07-30","current":10.099839,"twenty":10.308351,"median":21.856832,"eighty":23.799661,"marketCap":1124537315.32},{"date":"2020-08-07","current":10.621121,"twenty":10.295319,"median":21.856832,"eighty":23.781219,"marketCap":1179081258.82},{"date":"2020-08-14","current":10.034678,"twenty":10.295319,"median":21.856832,"eighty":23.707449,"marketCap":1112485082.92},{"date":"2020-08-21","current":10.295319,"twenty":10.295319,"median":21.796118,"eighty":23.707449,"marketCap":1142938106.07},{"date":"2020-08-28","current":10.182915,"twenty":10.230159,"median":21.735405,"eighty":23.707449,"marketCap":1118870178.18},{"date":"2020-09-04","current":10.37874,"twenty":10.230159,"median":21.735405,"eighty":23.707449,"marketCap":1148681489.44},{"date":"2020-09-11","current":10.444016,"twenty":10.24819,"median":21.735405,"eighty":23.707449,"marketCap":1155466599.63},{"date":"2020-09-18","current":10.770391,"twenty":10.295319,"median":21.735405,"eighty":23.638711,"marketCap":1182331364.16},{"date":"2020-09-25","current":10.639841,"twenty":10.295319,"median":21.735405,"eighty":23.585872,"marketCap":1186469676.95},{"date":"2020-10-02","current":10.639841,"twenty":10.295319,"median":21.735405,"eighty":23.585872,"marketCap":1173155383.22},{"date":"2020-10-09","current":10.770391,"twenty":10.295319,"median":21.613978,"eighty":23.585872,"marketCap":1178916210.67},{"date":"2020-10-16","current":10.900941,"twenty":10.295319,"median":21.613978,"eighty":23.585872,"marketCap":1198047038.01},{"date":"2020-10-23","current":10.313465,"twenty":10.295319,"median":21.613978,"eighty":23.585872,"marketCap":1133540025.93},{"date":"2020-10-30","current":9.660714,"twenty":10.295319,"median":21.613978,"eighty":23.585872,"marketCap":1066806089.47},{"date":"2020-11-06","current":9.85654,"twenty":10.230159,"median":21.371125,"eighty":23.585872,"marketCap":1074103207.29},{"date":"2020-11-13","current":10.11764,"twenty":10.230159,"median":20.251879,"eighty":23.585872,"marketCap":1103292843},{"date":"2020-11-20","current":10.11764,"twenty":10.230159,"median":18.385664,"eighty":23.585872,"marketCap":1099315361.36},{"date":"2020-11-27","current":10.134651,"twenty":10.182915,"median":17.832712,"eighty":23.556808,"marketCap":1096581077.19},{"date":"2020-12-04","current":10.200036,"twenty":10.164999,"median":17.556236,"eighty":23.556808,"marketCap":1100281229.32},{"date":"2020-12-11","current":10.265421,"twenty":10.182915,"median":17.348879,"eighty":23.464296,"marketCap":1110024699.12},{"date":"2020-12-18","current":10.396191,"twenty":10.182915,"median":16.865046,"eighty":23.464296,"marketCap":1117773968.57},{"date":"2020-12-24","current":10.330806,"twenty":10.182915,"median":16.657688,"eighty":23.464296,"marketCap":1110443108.09},{"date":"2020-12-31","current":10.330806,"twenty":10.182915,"median":16.173855,"eighty":23.464296,"marketCap":1104543385.52},{"date":"2021-01-08","current":10.396191,"twenty":10.182915,"median":16.035617,"eighty":23.464296,"marketCap":1111466890.75},{"date":"2021-01-15","current":10.853885,"twenty":10.182915,"median":14.653236,"eighty":23.464296,"marketCap":1166984143.27},{"date":"2021-01-22","current":10.91927,"twenty":10.182915,"median":11.021787,"eighty":23.415665,"marketCap":1172777611.88},{"date":"2021-01-29","current":10.723115,"twenty":10.189763,"median":10.966216,"eighty":23.342719,"marketCap":1152186813.52},{"date":"2021-02-05","current":10.461576,"twenty":10.193188,"median":10.966216,"eighty":23.342719,"marketCap":1129619058.52},{"date":"2021-02-11","current":10.592345,"twenty":10.200036,"median":10.942743,"eighty":23.331213,"marketCap":1135136918.21},{"date":"2021-02-19","current":37.694884,"twenty":10.200036,"median":10.91927,"eighty":23.331213,"marketCap":1157615491.67},{"date":"2021-02-26","current":36.552615,"twenty":10.206061,"median":10.966216,"eighty":23.464296,"marketCap":1130731291.84},{"date":"2021-03-05","current":35.956737,"twenty":10.230159,"median":10.966216,"eighty":23.538306,"marketCap":1121436196.23},{"date":"2021-03-12","current":36.414785,"twenty":10.230159,"median":11.031491,"eighty":23.585872,"marketCap":1136051616.64},{"date":"2021-03-19","current":37.788927,"twenty":10.230159,"median":14.653236,"eighty":23.585872,"marketCap":1177307730.09},{"date":"2021-03-26","current":38.246975,"twenty":10.230159,"median":16.173855,"eighty":23.638711,"marketCap":1194764875.48},{"date":"2021-04-01","current":38.246975,"twenty":10.230159,"median":16.657688,"eighty":23.707449,"marketCap":1193477748.12},{"date":"2021-04-07","current":39.621118,"twenty":10.230159,"median":16.865046,"eighty":23.762776,"marketCap":1231483486.26},{"date":"2021-04-16","current":39.29404,"twenty":10.233765,"median":17.27976,"eighty":23.823153,"marketCap":1216757533.32},{"date":"2021-04-23","current":38.380225,"twenty":10.24819,"median":17.556236,"eighty":23.829026,"marketCap":1182831201.94},{"date":"2021-04-30","current":39.522493,"twenty":10.24819,"median":17.694474,"eighty":23.829026,"marketCap":1220382742.29},{"date":"2021-05-07","current":39.065586,"twenty":10.24819,"median":17.97095,"eighty":23.950602,"marketCap":1201577703.83},{"date":"2021-05-11","current":38.837132,"twenty":10.24819,"median":18.178307,"eighty":23.950602,"marketCap":1194109262.32},{"date":"2021-05-21","current":38.608678,"twenty":10.24819,"median":19.629807,"eighty":24.047864,"marketCap":1193267964.2},{"date":"2021-05-28","current":38.67106,"twenty":10.24819,"median":21.371125,"eighty":24.072179,"marketCap":1187396564.39},{"date":"2021-06-04","current":39.357529,"twenty":10.24819,"median":21.492551,"eighty":24.218071,"marketCap":1209616420.96},{"date":"2021-06-10","current":39.357529,"twenty":10.255082,"median":21.613978,"eighty":24.558486,"marketCap":1210045741.93},{"date":"2021-06-18","current":39.815175,"twenty":10.265421,"median":21.613978,"eighty":24.801639,"marketCap":1240139420.83},{"date":"2021-06-25","current":39.357529,"twenty":10.265421,"median":21.613978,"eighty":25.239315,"marketCap":1227218581.03},{"date":"2021-07-01","current":39.815175,"twenty":10.265421,"median":21.613978,"eighty":25.773307,"marketCap":1242809984.24},{"date":"2021-07-09","current":42.517062,"twenty":10.28336,"median":21.613978,"eighty":26.286128,"marketCap":1334331740.61},{"date":"2021-07-14","current":43.017263,"twenty":10.295319,"median":21.735405,"eighty":26.396571,"marketCap":1352166311.07},{"date":"2021-07-23","current":42.266962,"twenty":10.295319,"median":21.735405,"eighty":27.197306,"marketCap":1334183376.03},{"date":"2021-07-30","current":42.016861,"twenty":10.295319,"median":21.735405,"eighty":27.618706,"marketCap":1320535299.91},{"date":"2021-08-06","current":19.498317,"twenty":10.295319,"median":21.735405,"eighty":28.274154,"marketCap":1321276428.6},{"date":"2021-08-13","current":19.498317,"twenty":10.295319,"median":21.735405,"eighty":27.998039,"marketCap":1321451959.08},{"date":"2021-08-20","current":19.676553,"twenty":10.295319,"median":21.735405,"eighty":27.839598,"marketCap":1341217153.03},{"date":"2021-08-27","current":19.471928,"twenty":10.295319,"median":21.735405,"eighty":27.695611,"marketCap":1311609800.2},{"date":"2021-09-03","current":19.821724,"twenty":10.295319,"median":21.735405,"eighty":27.647616,"marketCap":1329937358.07},{"date":"2021-09-10","current":20.05492,"twenty":10.295319,"median":21.613978,"eighty":27.611479,"marketCap":1344069139.81},{"date":"2021-09-17","current":19.938322,"twenty":10.313465,"median":21.613978,"eighty":27.509378,"marketCap":1344212242.51},{"date":"2021-09-24","current":20.171519,"twenty":10.330806,"median":21.613978,"eighty":27.335364,"marketCap":1366148466.28},{"date":"2021-10-01","current":19.588527,"twenty":10.330806,"median":21.613978,"eighty":27.197306,"marketCap":1328702143.57},{"date":"2021-10-08","current":19.705125,"twenty":10.330806,"median":21.431838,"eighty":27.197306,"marketCap":1335044119.48},{"date":"2021-10-15","current":20.05492,"twenty":10.330806,"median":20.87395,"eighty":26.721006,"marketCap":1352022983.19},{"date":"2021-10-21","current":20.171519,"twenty":10.330806,"median":20.171519,"eighty":26.403473,"marketCap":1358128202.87},{"date":"2021-10-29","current":20.171519,"twenty":10.342676,"median":20.171519,"eighty":26.389669,"marketCap":1355797786.71},{"date":"2021-11-05","current":20.404715,"twenty":10.36048,"median":20.171519,"eighty":26.368962,"marketCap":1379513297.76},{"date":"2021-11-12","current":19.705125,"twenty":10.36048,"median":20.113219,"eighty":26.368962,"marketCap":1332462076.93},{"date":"2021-11-19","current":19.588527,"twenty":10.36048,"median":20.05492,"eighty":26.230905,"marketCap":1331592202.5},{"date":"2021-11-26","current":19.270159,"twenty":10.36048,"median":20.05492,"eighty":26.017406,"marketCap":1318489047.32},{"date":"2021-12-03","current":19.503737,"twenty":10.36048,"median":20.05492,"eighty":26.017406,"marketCap":1334148837.65},{"date":"2021-12-10","current":19.270159,"twenty":10.36048,"median":20.05492,"eighty":25.712282,"marketCap":1316195302.16},{"date":"2021-12-17","current":19.386948,"twenty":10.36048,"median":19.938322,"eighty":25.287946,"marketCap":1323163859.42},{"date":"2021-12-24","current":19.270159,"twenty":10.37874,"median":19.938322,"eighty":25.287946,"marketCap":1310364563.43},{"date":"2021-12-31","current":19.503737,"twenty":10.37874,"median":19.938322,"eighty":25.093423,"marketCap":1319146564.47},{"date":"2022-01-07","current":19.386948,"twenty":10.37874,"median":19.938322,"eighty":25.044792,"marketCap":1319033365.86},{"date":"2022-01-14","current":18.919793,"twenty":10.392701,"median":19.821724,"eighty":24.85027,"marketCap":1272923423.41},{"date":"2022-01-21","current":19.270159,"twenty":10.396191,"median":19.821724,"eighty":24.801639,"marketCap":1295387756.84},{"date":"2022-01-28","current":17.751904,"twenty":10.396191,"median":19.763424,"eighty":24.801639,"marketCap":1201130894.14},{"date":"2022-02-04","current":18.919793,"twenty":10.396191,"median":19.705125,"eighty":24.801639,"marketCap":1271030952.24},{"date":"2022-02-11","current":19.15337,"twenty":10.407971,"median":19.705125,"eighty":24.704378,"marketCap":1284624853.28},{"date":"2022-02-18","current":14.048183,"twenty":10.42564,"median":19.629807,"eighty":24.558486,"marketCap":1286540688.29},{"date":"2022-02-25","current":13.020267,"twenty":10.42564,"median":19.617452,"eighty":24.461224,"marketCap":1201929937.53},{"date":"2022-03-04","current":13.128351,"twenty":10.42564,"median":19.588527,"eighty":24.266702,"marketCap":1215962648.38},{"date":"2022-03-11","current":12.870933,"twenty":10.42564,"median":19.588527,"eighty":24.193756,"marketCap":1195270982.42},{"date":"2022-03-18","current":12.870933,"twenty":10.42564,"median":19.588527,"eighty":24.193756,"marketCap":1188162072.9},{"date":"2022-03-25","current":12.956739,"twenty":10.43299,"median":19.53193,"eighty":24.145125,"marketCap":1199378585.94},{"date":"2022-04-01","current":12.906741,"twenty":10.444016,"median":19.503737,"eighty":24.072179,"marketCap":1190605213.33},{"date":"2022-04-08","current":12.906741,"twenty":10.444016,"median":19.501027,"eighty":24.072179,"marketCap":1197892316.04},{"date":"2022-04-14","current":12.820696,"twenty":10.444016,"median":19.498317,"eighty":24.072179,"marketCap":1192249269.8},{"date":"2022-04-22","current":12.906741,"twenty":10.447528,"median":19.498317,"eighty":24.047864,"marketCap":1198666790.73},{"date":"2022-04-29","current":12.734651,"twenty":10.461576,"median":19.471928,"eighty":23.950602,"marketCap":1204445427.87},{"date":"2022-05-06","current":12.648606,"twenty":10.461576,"median":19.471928,"eighty":23.950602,"marketCap":1195919164.91},{"date":"2022-05-13","current":12.390472,"twenty":10.461576,"median":19.471928,"eighty":23.950602,"marketCap":1178356191.79},{"date":"2022-05-20","current":12.390472,"twenty":10.461576,"median":19.429438,"eighty":23.950602,"marketCap":1165108450.28},{"date":"2022-05-27","current":12.500672,"twenty":10.461576,"median":19.386948,"eighty":23.950602,"marketCap":1170859416.82},{"date":"2022-06-03","current":12.328249,"twenty":10.461576,"median":19.386948,"eighty":23.950602,"marketCap":1153288953.39},{"date":"2022-06-10","current":12.41446,"twenty":10.47911,"median":19.386948,"eighty":23.877656,"marketCap":1174364879.68},{"date":"2022-06-17","current":11.466134,"twenty":10.4908,"median":19.386948,"eighty":23.829026,"marketCap":1082952012.69},{"date":"2022-06-24","current":11.638557,"twenty":10.4908,"median":19.382256,"eighty":23.829026,"marketCap":1102657464.48},{"date":"2022-07-01","current":11.466134,"twenty":10.4908,"median":19.270159,"eighty":23.829026,"marketCap":1087705677.19},{"date":"2022-07-08","current":11.466134,"twenty":10.4908,"median":19.270159,"eighty":23.829026,"marketCap":1094906540.69},{"date":"2022-07-15","current":11.638557,"twenty":10.498196,"median":19.270159,"eighty":23.829026,"marketCap":1115180628.67},{"date":"2022-07-22","current":11.638557,"twenty":10.509291,"median":19.270159,"eighty":23.829026,"marketCap":1105308121.54},{"date":"2022-07-29","current":12.069614,"twenty":10.509291,"median":19.270159,"eighty":23.829026,"marketCap":1136534025.4},{"date":"2022-08-05","current":12.328249,"twenty":10.509291,"median":19.270159,"eighty":23.829026,"marketCap":1157609835.96},{"date":"2022-08-19","current":8.900781,"twenty":10.509291,"median":19.270159,"eighty":23.829026,"marketCap":1064710978.29},{"date":"2022-09-12","current":8.306771,"twenty":10.509291,"median":19.270159,"eighty":23.829026,"marketCap":1005744170.68},{"date":"2022-09-23","current":8.034418,"twenty":10.4908,"median":19.270159,"eighty":23.829026,"marketCap":986894152.76},{"date":"2022-09-30","current":7.365868,"twenty":10.473266,"median":19.15337,"eighty":23.81728,"marketCap":914664744.97},{"date":"2022-10-07","current":6.956653,"twenty":10.461576,"median":19.15337,"eighty":23.799661,"marketCap":859101127.36},{"date":"2022-10-14","current":6.411033,"twenty":10.444016,"median":19.15337,"eighty":23.799661,"marketCap":795231787.37},{"date":"2022-10-21","current":6.342831,"twenty":10.42564,"median":19.15337,"eighty":23.762776,"marketCap":779138322.01},{"date":"2022-10-28","current":6.752046,"twenty":10.42564,"median":19.036581,"eighty":23.707449,"marketCap":821442841},{"date":"2022-11-04","current":6.411033,"twenty":10.396191,"median":18.919793,"eighty":23.707449,"marketCap":788653251.87},{"date":"2022-11-11","current":7.024855,"twenty":10.37874,"median":18.919793,"eighty":23.707449,"marketCap":842804848.47},{"date":"2022-11-18","current":6.820248,"twenty":10.36048,"median":18.803004,"eighty":23.707449,"marketCap":813306297.06},{"date":"2022-11-25","current":6.547438,"twenty":10.330806,"median":18.360756,"eighty":23.707449,"marketCap":779148235.71},{"date":"2022-12-02","current":6.479236,"twenty":10.330806,"median":17.97095,"eighty":23.638711,"marketCap":759680292.49},{"date":"2022-12-09","current":6.342831,"twenty":10.295319,"median":17.723189,"eighty":23.585872,"marketCap":742803484.92},{"date":"2022-12-16","current":6.221462,"twenty":10.295319,"median":17.694474,"eighty":23.585872,"marketCap":731588378.94},{"date":"2022-12-23","current":5.606153,"twenty":10.265421,"median":17.487117,"eighty":23.585872,"marketCap":656274713.2},{"date":"2022-12-30","current":5.537785,"twenty":10.24819,"median":17.210641,"eighty":23.585872,"marketCap":644783302.69},{"date":"2023-01-06","current":5.195947,"twenty":10.24819,"median":16.795927,"eighty":23.585872,"marketCap":604968378.07},{"date":"2023-01-13","current":5.742888,"twenty":10.230159,"median":16.450331,"eighty":23.585872,"marketCap":658706796.42},{"date":"2023-01-20","current":6.426566,"twenty":10.200036,"median":15.897379,"eighty":23.585872,"marketCap":736106744.3},{"date":"2023-01-27","current":7.110243,"twenty":10.193188,"median":14.584117,"eighty":23.585872,"marketCap":807956601.73},{"date":"2023-02-03","current":7.315346,"twenty":10.182915,"median":14.048183,"eighty":23.585872,"marketCap":828490835.95},{"date":"2023-02-10","current":6.631669,"twenty":10.164999,"median":13.534225,"eighty":23.585872,"marketCap":759433118.61},{"date":"2023-02-17","current":-18.459513,"twenty":10.164999,"median":13.128351,"eighty":23.574246,"marketCap":663919012.07},{"date":"2023-02-24","current":-17.580488,"twenty":10.164999,"median":13.105927,"eighty":23.556808,"marketCap":635668372.92},{"date":"2023-03-03","current":-16.92122,"twenty":10.134651,"median":13.078831,"eighty":23.538306,"marketCap":614126370.32},{"date":"2023-03-10","current":-15.82244,"twenty":-16.701464,"median":-16.37183,"eighty":-16.042196,"marketCap":575572561.03},{"date":"2023-03-17","current":-15.82244,"twenty":10.099839,"median":13.060688,"eighty":23.464296,"marketCap":573536794.38},{"date":"2023-03-24","current":-14.723659,"twenty":10.034678,"median":13.042545,"eighty":23.464296,"marketCap":524616343.68},{"date":"2023-03-31","current":-14.075061,"twenty":10.003882,"median":13.006526,"eighty":23.464296,"marketCap":503233833.43},{"date":"2023-04-06","current":-13.635215,"twenty":9.98709,"median":12.992786,"eighty":23.464296,"marketCap":487199480.4},{"date":"2023-04-14","current":-12.755524,"twenty":9.928488,"median":12.956739,"eighty":23.415665,"marketCap":453834248.5},{"date":"2023-04-21","current":-11.875832,"twenty":9.752099,"median":12.956739,"eighty":23.342719,"marketCap":425696790.38},{"date":"2023-04-28","current":-11.435987,"twenty":9.629649,"median":12.93174,"eighty":23.336966,"marketCap":411155374.92},{"date":"2023-05-05","current":-10.996141,"twenty":9.491857,"median":12.906741,"eighty":23.313954,"marketCap":393183989.89},{"date":"2023-05-12","current":-9.236759,"twenty":9.361832,"median":12.906741,"eighty":23.313954,"marketCap":331007997.44},{"date":"2023-05-19","current":-9.676604,"twenty":9.288006,"median":12.870933,"eighty":23.239704,"marketCap":351161726.62},{"date":"2023-05-25","current":-9.923421,"twenty":9.231806,"median":12.870933,"eighty":23.131117,"marketCap":360286943.42},{"date":"2023-06-01","current":-8.820819,"twenty":9.166794,"median":12.820696,"eighty":23.0711,"marketCap":320103105.78},{"date":"2023-06-09","current":-9.702901,"twenty":9.166794,"median":12.820696,"eighty":23.0711,"marketCap":350888514.39},{"date":"2023-06-16","current":-9.26186,"twenty":9.049771,"median":12.759888,"eighty":23.0711,"marketCap":333373423.45},{"date":"2023-06-23","current":-9.26186,"twenty":8.971755,"median":12.716985,"eighty":23.0711,"marketCap":335118533.84},{"date":"2023-06-30","current":-9.26186,"twenty":8.84173,"median":12.69932,"eighty":23.0711,"marketCap":337753650.52},{"date":"2023-07-07","current":-9.702901,"twenty":8.14336,"median":12.648606,"eighty":23.0711,"marketCap":353972967.32},{"date":"2023-07-14","current":-9.48238,"twenty":7.42043,"median":12.648606,"eighty":23.0711,"marketCap":337681412.95},{"date":"2023-07-21","current":-7.32128,"twenty":7.246978,"median":12.562561,"eighty":22.973959,"marketCap":261574761.79},{"date":"2023-07-28","current":-8.467986,"twenty":7.16126,"median":12.545134,"eighty":22.949674,"marketCap":303086782.87},{"date":"2023-08-04","current":-8.29157,"twenty":7.106806,"median":12.500672,"eighty":22.949674,"marketCap":299133764.5},{"date":"2023-08-11","current":-4.03271,"twenty":6.956653,"median":12.500672,"eighty":22.949674,"marketCap":307025461.39},{"date":"2023-08-18","current":-3.318584,"twenty":6.898464,"median":12.445488,"eighty":22.949674,"marketCap":254895951.81},{"date":"2023-08-23","current":-3.255573,"twenty":6.888451,"median":12.41446,"eighty":22.949674,"marketCap":249053310.05},{"date":"2023-09-11","current":-2.793492,"twenty":6.888451,"median":12.41446,"eighty":22.949674,"marketCap":215491133.82},{"date":"2023-09-25","current":-2.709477,"twenty":6.888451,"median":12.41446,"eighty":22.925389,"marketCap":208961191.51},{"date":"2023-10-09","current":-2.588193,"twenty":6.857444,"median":12.41446,"eighty":22.901103,"marketCap":199667442.96},{"date":"2023-10-16","current":-2.461939,"twenty":6.830162,"median":12.41446,"eighty":22.876818,"marketCap":190379808.68},{"date":"2023-10-30","current":-1.893799,"twenty":6.820248,"median":12.402466,"eighty":22.852532,"marketCap":146485611.69},{"date":"2023-11-27","current":-3.808641,"twenty":6.820248,"median":12.390472,"eighty":22.828247,"marketCap":288371133.4},{"date":"2024-01-15","current":-4.734499,"twenty":6.820248,"median":12.390472,"eighty":22.828247,"marketCap":355927540.57},{"date":"2024-01-22","current":-4.124274,"twenty":6.779327,"median":12.390472,"eighty":22.828247,"marketCap":312800779.57},{"date":"2024-03-15","current":-1.355277,"twenty":6.752046,"median":12.328249,"eighty":22.828247,"marketCap":209680554.49},{"date":"2024-03-22","current":-1.314208,"twenty":6.683843,"median":12.328249,"eighty":22.828247,"marketCap":204547514.4},{"date":"2024-03-28","current":-1.396346,"twenty":6.615641,"median":12.328249,"eighty":22.828247,"marketCap":218069306.13},{"date":"2024-04-05","current":-1.445628,"twenty":6.479236,"median":12.242037,"eighty":22.828247,"marketCap":225466012.3},{"date":"2024-04-12","current":-1.389158,"twenty":6.479236,"median":12.218382,"eighty":22.828247,"marketCap":218020095.63},{"date":"2024-04-19","current":-1.25363,"twenty":6.411033,"median":12.11272,"eighty":22.828247,"marketCap":197612428.7},{"date":"2024-04-26","current":-1.3101,"twenty":6.411033,"median":11.960247,"eighty":22.828247,"marketCap":206457739.23},{"date":"2024-05-03","current":-1.264924,"twenty":6.411033,"median":11.81098,"eighty":22.828247,"marketCap":198969264.66},{"date":"2024-05-10","current":-1.25363,"twenty":6.342831,"median":11.724768,"eighty":22.816869,"marketCap":196546537.63},{"date":"2024-05-17","current":-1.355276,"twenty":6.342831,"median":11.724768,"eighty":22.747805,"marketCap":211269202.91},{"date":"2024-05-24","current":-1.36657,"twenty":6.21244,"median":11.638557,"eighty":22.70682,"marketCap":213898842.86},{"date":"2024-05-31","current":-1.332688,"twenty":5.906971,"median":11.638557,"eighty":22.70682,"marketCap":208306885.97},{"date":"2024-06-07","current":-1.343982,"twenty":5.674521,"median":11.638557,"eighty":22.70682,"marketCap":209611377.12},{"date":"2024-06-14","current":-1.321394,"twenty":5.496765,"median":11.638557,"eighty":22.70682,"marketCap":206587493.5},{"date":"2024-06-21","current":-1.298806,"twenty":5.40105,"median":11.552345,"eighty":22.70682,"marketCap":203706025.62},{"date":"2024-06-28","current":-1.321394,"twenty":5.195947,"median":11.552345,"eighty":22.682535,"marketCap":207920701.17},{"date":"2024-07-05","current":-1.264924,"twenty":-1.240077,"median":11.466134,"eighty":22.585393,"marketCap":197971429.23},{"date":"2024-07-12","current":-1.456922,"twenty":-1.242337,"median":11.466134,"eighty":22.585393,"marketCap":226562530.84},{"date":"2024-07-19","current":-1.773153,"twenty":-1.25363,"median":11.466134,"eighty":22.585393,"marketCap":275716299.45},{"date":"2024-07-26","current":-2.100678,"twenty":-1.264924,"median":10.989149,"eighty":22.585393,"marketCap":326788356.5},{"date":"2024-08-02","current":-2.02162,"twenty":-1.276218,"median":10.91927,"eighty":22.585393,"marketCap":313148028.01},{"date":"2024-08-08","current":-1.90868,"twenty":-1.287512,"median":10.890989,"eighty":22.585393,"marketCap":293438344.43},{"date":"2024-08-16","current":-1.830085,"twenty":-1.298806,"median":10.7885,"eighty":22.585393,"marketCap":314424758.79},{"date":"2024-08-23","current":-1.779808,"twenty":-1.3101,"median":10.770391,"eighty":22.585393,"marketCap":303406259.72},{"date":"2024-08-30","current":-1.920583,"twenty":-1.321394,"median":10.751441,"eighty":22.585393,"marketCap":325820271.1},{"date":"2024-09-06","current":-1.850196,"twenty":-1.321394,"median":10.705116,"eighty":22.585393,"marketCap":313443511.64},{"date":"2024-09-13","current":-1.920583,"twenty":-1.334742,"median":10.65773,"eighty":22.585393,"marketCap":326010178},{"date":"2024-09-20","current":-1.930639,"twenty":-1.343982,"median":10.639841,"eighty":22.585393,"marketCap":324740486.1},{"date":"2024-09-27","current":-1.900473,"twenty":-1.355276,"median":10.621121,"eighty":22.585393,"marketCap":317364416.9},{"date":"2024-10-04","current":-1.769752,"twenty":-1.355277,"median":10.55596,"eighty":22.342539,"marketCap":298767879.38},{"date":"2024-10-11","current":-1.799918,"twenty":-1.389158,"median":10.52696,"eighty":20.171519,"marketCap":306216347.64},{"date":"2024-10-18","current":-1.789863,"twenty":-1.400452,"median":10.4908,"eighty":20.05492,"marketCap":305907520.2},{"date":"2024-10-25","current":-1.799918,"twenty":-1.456922,"median":10.461576,"eighty":20.05492,"marketCap":309143577.53},{"date":"2024-11-01","current":-1.769752,"twenty":-1.547273,"median":10.461576,"eighty":20.05492,"marketCap":304503496.91},{"date":"2024-11-08","current":-1.649087,"twenty":-1.669198,"median":10.444016,"eighty":19.938322,"marketCap":286219999.43},{"date":"2024-11-15","current":-1.538478,"twenty":-1.669198,"median":10.42564,"eighty":19.938322,"marketCap":268573584.69},{"date":"2024-11-22","current":-1.679254,"twenty":-1.689309,"median":10.396191,"eighty":19.821724,"marketCap":292401745.73},{"date":"2024-11-29","current":-1.659143,"twenty":-1.689309,"median":10.36048,"eighty":19.705125,"marketCap":289858359.53},{"date":"2024-12-06","current":-1.789863,"twenty":-1.719475,"median":10.36048,"eighty":19.620526,"marketCap":311855023.37},{"date":"2024-12-13","current":-1.769752,"twenty":-1.759697,"median":10.330806,"eighty":19.588527,"marketCap":309472369.9},{"date":"2024-12-20","current":-1.70942,"twenty":-1.759697,"median":10.295319,"eighty":19.588527,"marketCap":302509552.97},{"date":"2024-12-27","current":-1.739586,"twenty":-1.759697,"median":10.265421,"eighty":19.503737,"marketCap":307542412.22},{"date":"2025-01-03","current":-1.759697,"twenty":-1.759697,"median":10.24819,"eighty":19.498317,"marketCap":313501741.59},{"date":"2025-01-10","current":-1.669198,"twenty":-1.759697,"median":10.230159,"eighty":19.471928,"marketCap":297324502.8},{"date":"2025-01-17","current":-1.689309,"twenty":-1.759697,"median":10.230159,"eighty":19.471928,"marketCap":300284726.52},{"date":"2025-01-24","current":-1.870306,"twenty":-1.769752,"median":10.182915,"eighty":19.386948,"marketCap":329973627.43},{"date":"2025-01-31","current":-1.809974,"twenty":-1.769752,"median":10.182915,"eighty":19.386948,"marketCap":317711523.58},{"date":"2025-02-07","current":-1.779808,"twenty":-1.769752,"median":10.164999,"eighty":19.383194,"marketCap":312856299.75},{"date":"2025-02-14","current":-1.70942,"twenty":-1.769752,"median":10.164999,"eighty":19.270159,"marketCap":301495390.46},{"date":"2025-02-21","current":25.680824,"twenty":-1.769752,"median":10.134651,"eighty":19.270159,"marketCap":276048258.24},{"date":"2025-02-28","current":22.75516,"twenty":-1.769752,"median":10.134651,"eighty":19.270159,"marketCap":246735323.52},{"date":"2025-03-04","current":22.592623,"twenty":-1.769752,"median":10.134651,"eighty":19.270159,"marketCap":244512853.07}],"customCompares":[{"symbol":"OXMU.SI","name":"Prime US ReitUSD","items":[{"date":"2020-03-06","value":27.647616,"marketCap":1449497641.36},{"date":"2020-03-13","value":22.809283,"marketCap":1228383383.36},{"date":"2020-03-20","value":17.97095,"marketCap":993577175.75},{"date":"2020-03-27","value":17.556236,"marketCap":954532664.03},{"date":"2020-04-03","value":15.897379,"marketCap":870932574.09},{"date":"2020-04-09","value":17.694474,"marketCap":953997996.52},{"date":"2020-04-17","value":9.426844,"marketCap":1085070174.54},{"date":"2020-04-24","value":9.101781,"marketCap":1049303137.62},{"date":"2020-04-30","value":9.621883,"marketCap":1096102091.28},{"date":"2020-05-08","value":9.231806,"marketCap":1054144753.31},{"date":"2020-05-15","value":9.166794,"marketCap":1058288571.61},{"date":"2020-05-22","value":8.84173,"marketCap":1019251527.33},{"date":"2020-05-29","value":9.708877,"marketCap":1110025416.81},{"date":"2020-06-05","value":10.164999,"marketCap":1144372708.66},{"date":"2020-06-12","value":10.230159,"marketCap":1152676621.26},{"date":"2020-06-19","value":10.42564,"marketCap":1177257567.28},{"date":"2020-06-26","value":10.36048,"marketCap":1168307402.16},{"date":"2020-07-03","value":10.4908,"marketCap":1183121896.36},{"date":"2020-07-10","value":10.36048,"marketCap":1165776475.91},{"date":"2020-07-17","value":9.969518,"marketCap":1120938158.7},{"date":"2020-07-24","value":10.099839,"marketCap":1130264288.36},{"date":"2020-07-30","value":10.099839,"marketCap":1124537315.32},{"date":"2020-08-07","value":10.621121,"marketCap":1179081258.82},{"date":"2020-08-14","value":10.034678,"marketCap":1112485082.92},{"date":"2020-08-21","value":10.295319,"marketCap":1142938106.07},{"date":"2020-08-28","value":10.182915,"marketCap":1118870178.18},{"date":"2020-09-04","value":10.37874,"marketCap":1148681489.44},{"date":"2020-09-11","value":10.444016,"marketCap":1155466599.63},{"date":"2020-09-18","value":10.770391,"marketCap":1182331364.16},{"date":"2020-09-25","value":10.639841,"marketCap":1186469676.95},{"date":"2020-10-02","value":10.639841,"marketCap":1173155383.22},{"date":"2020-10-09","value":10.770391,"marketCap":1178916210.67},{"date":"2020-10-16","value":10.900941,"marketCap":1198047038.01},{"date":"2020-10-23","value":10.313465,"marketCap":1133540025.93},{"date":"2020-10-30","value":9.660714,"marketCap":1066806089.47},{"date":"2020-11-06","value":9.85654,"marketCap":1074103207.29},{"date":"2020-11-13","value":10.11764,"marketCap":1103292843},{"date":"2020-11-20","value":10.11764,"marketCap":1099315361.36},{"date":"2020-11-27","value":10.134651,"marketCap":1096581077.19},{"date":"2020-12-04","value":10.200036,"marketCap":1100281229.32},{"date":"2020-12-11","value":10.265421,"marketCap":1110024699.12},{"date":"2020-12-18","value":10.396191,"marketCap":1117773968.57},{"date":"2020-12-24","value":10.330806,"marketCap":1110443108.09},{"date":"2020-12-31","value":10.330806,"marketCap":1104543385.52},{"date":"2021-01-08","value":10.396191,"marketCap":1111466890.75},{"date":"2021-01-15","value":10.853885,"marketCap":1166984143.27},{"date":"2021-01-22","value":10.91927,"marketCap":1172777611.88},{"date":"2021-01-29","value":10.723115,"marketCap":1152186813.52},{"date":"2021-02-05","value":10.461576,"marketCap":1129619058.52},{"date":"2021-02-11","value":10.592345,"marketCap":1135136918.21},{"date":"2021-02-19","value":37.694884,"marketCap":1157615491.67},{"date":"2021-02-26","value":36.552615,"marketCap":1130731291.84},{"date":"2021-03-05","value":35.956737,"marketCap":1121436196.23},{"date":"2021-03-12","value":36.414785,"marketCap":1136051616.64},{"date":"2021-03-19","value":37.788927,"marketCap":1177307730.09},{"date":"2021-03-26","value":38.246975,"marketCap":1194764875.48},{"date":"2021-04-01","value":38.246975,"marketCap":1193477748.12},{"date":"2021-04-07","value":39.621118,"marketCap":1231483486.26},{"date":"2021-04-16","value":39.29404,"marketCap":1216757533.32},{"date":"2021-04-23","value":38.380225,"marketCap":1182831201.94},{"date":"2021-04-30","value":39.522493,"marketCap":1220382742.29},{"date":"2021-05-07","value":39.065586,"marketCap":1201577703.83},{"date":"2021-05-11","value":38.837132,"marketCap":1194109262.32},{"date":"2021-05-21","value":38.608678,"marketCap":1193267964.2},{"date":"2021-05-28","value":38.67106,"marketCap":1187396564.39},{"date":"2021-06-04","value":39.357529,"marketCap":1209616420.96},{"date":"2021-06-10","value":39.357529,"marketCap":1210045741.93},{"date":"2021-06-18","value":39.815175,"marketCap":1240139420.83},{"date":"2021-06-25","value":39.357529,"marketCap":1227218581.03},{"date":"2021-07-01","value":39.815175,"marketCap":1242809984.24},{"date":"2021-07-09","value":42.517062,"marketCap":1334331740.61},{"date":"2021-07-14","value":43.017263,"marketCap":1352166311.07},{"date":"2021-07-23","value":42.266962,"marketCap":1334183376.03},{"date":"2021-07-30","value":42.016861,"marketCap":1320535299.91},{"date":"2021-08-06","value":19.498317,"marketCap":1321276428.6},{"date":"2021-08-13","value":19.498317,"marketCap":1321451959.08},{"date":"2021-08-20","value":19.676553,"marketCap":1341217153.03},{"date":"2021-08-27","value":19.471928,"marketCap":1311609800.2},{"date":"2021-09-03","value":19.821724,"marketCap":1329937358.07},{"date":"2021-09-10","value":20.05492,"marketCap":1344069139.81},{"date":"2021-09-17","value":19.938322,"marketCap":1344212242.51},{"date":"2021-09-24","value":20.171519,"marketCap":1366148466.28},{"date":"2021-10-01","value":19.588527,"marketCap":1328702143.57},{"date":"2021-10-08","value":19.705125,"marketCap":1335044119.48},{"date":"2021-10-15","value":20.05492,"marketCap":1352022983.19},{"date":"2021-10-21","value":20.171519,"marketCap":1358128202.87},{"date":"2021-10-29","value":20.171519,"marketCap":1355797786.71},{"date":"2021-11-05","value":20.404715,"marketCap":1379513297.76},{"date":"2021-11-12","value":19.705125,"marketCap":1332462076.93},{"date":"2021-11-19","value":19.588527,"marketCap":1331592202.5},{"date":"2021-11-26","value":19.270159,"marketCap":1318489047.32},{"date":"2021-12-03","value":19.503737,"marketCap":1334148837.65},{"date":"2021-12-10","value":19.270159,"marketCap":1316195302.16},{"date":"2021-12-17","value":19.386948,"marketCap":1323163859.42},{"date":"2021-12-24","value":19.270159,"marketCap":1310364563.43},{"date":"2021-12-31","value":19.503737,"marketCap":1319146564.47},{"date":"2022-01-07","value":19.386948,"marketCap":1319033365.86},{"date":"2022-01-14","value":18.919793,"marketCap":1272923423.41},{"date":"2022-01-21","value":19.270159,"marketCap":1295387756.84},{"date":"2022-01-28","value":17.751904,"marketCap":1201130894.14},{"date":"2022-02-04","value":18.919793,"marketCap":1271030952.24},{"date":"2022-02-11","value":19.15337,"marketCap":1284624853.28},{"date":"2022-02-18","value":14.048183,"marketCap":1286540688.29},{"date":"2022-02-25","value":13.020267,"marketCap":1201929937.53},{"date":"2022-03-04","value":13.128351,"marketCap":1215962648.38},{"date":"2022-03-11","value":12.870933,"marketCap":1195270982.42},{"date":"2022-03-18","value":12.870933,"marketCap":1188162072.9},{"date":"2022-03-25","value":12.956739,"marketCap":1199378585.94},{"date":"2022-04-01","value":12.906741,"marketCap":1190605213.33},{"date":"2022-04-08","value":12.906741,"marketCap":1197892316.04},{"date":"2022-04-14","value":12.820696,"marketCap":1192249269.8},{"date":"2022-04-22","value":12.906741,"marketCap":1198666790.73},{"date":"2022-04-29","value":12.734651,"marketCap":1204445427.87},{"date":"2022-05-06","value":12.648606,"marketCap":1195919164.91},{"date":"2022-05-13","value":12.390472,"marketCap":1178356191.79},{"date":"2022-05-20","value":12.390472,"marketCap":1165108450.28},{"date":"2022-05-27","value":12.500672,"marketCap":1170859416.82},{"date":"2022-06-03","value":12.328249,"marketCap":1153288953.39},{"date":"2022-06-10","value":12.41446,"marketCap":1174364879.68},{"date":"2022-06-17","value":11.466134,"marketCap":1082952012.69},{"date":"2022-06-24","value":11.638557,"marketCap":1102657464.48},{"date":"2022-07-01","value":11.466134,"marketCap":1087705677.19},{"date":"2022-07-08","value":11.466134,"marketCap":1094906540.69},{"date":"2022-07-15","value":11.638557,"marketCap":1115180628.67},{"date":"2022-07-22","value":11.638557,"marketCap":1105308121.54},{"date":"2022-07-29","value":12.069614,"marketCap":1136534025.4},{"date":"2022-08-05","value":12.328249,"marketCap":1157609835.96},{"date":"2022-08-19","value":8.900781,"marketCap":1064710978.29},{"date":"2022-09-12","value":8.306771,"marketCap":1005744170.68},{"date":"2022-09-23","value":8.034418,"marketCap":986894152.76},{"date":"2022-09-30","value":7.365868,"marketCap":914664744.97},{"date":"2022-10-07","value":6.956653,"marketCap":859101127.36},{"date":"2022-10-14","value":6.411033,"marketCap":795231787.37},{"date":"2022-10-21","value":6.342831,"marketCap":779138322.01},{"date":"2022-10-28","value":6.752046,"marketCap":821442841},{"date":"2022-11-04","value":6.411033,"marketCap":788653251.87},{"date":"2022-11-11","value":7.024855,"marketCap":842804848.47},{"date":"2022-11-18","value":6.820248,"marketCap":813306297.06},{"date":"2022-11-25","value":6.547438,"marketCap":779148235.71},{"date":"2022-12-02","value":6.479236,"marketCap":759680292.49},{"date":"2022-12-09","value":6.342831,"marketCap":742803484.92},{"date":"2022-12-16","value":6.221462,"marketCap":731588378.94},{"date":"2022-12-23","value":5.606153,"marketCap":656274713.2},{"date":"2022-12-30","value":5.537785,"marketCap":644783302.69},{"date":"2023-01-06","value":5.195947,"marketCap":604968378.07},{"date":"2023-01-13","value":5.742888,"marketCap":658706796.42},{"date":"2023-01-20","value":6.426566,"marketCap":736106744.3},{"date":"2023-01-27","value":7.110243,"marketCap":807956601.73},{"date":"2023-02-03","value":7.315346,"marketCap":828490835.95},{"date":"2023-02-10","value":6.631669,"marketCap":759433118.61},{"date":"2023-02-17","value":-18.459513,"marketCap":663919012.07},{"date":"2023-02-24","value":-17.580488,"marketCap":635668372.92},{"date":"2023-03-03","value":-16.92122,"marketCap":614126370.32},{"date":"2023-03-10","value":-15.82244,"marketCap":575572561.03},{"date":"2023-03-17","value":-15.82244,"marketCap":573536794.38},{"date":"2023-03-24","value":-14.723659,"marketCap":524616343.68},{"date":"2023-03-31","value":-14.075061,"marketCap":503233833.43},{"date":"2023-04-06","value":-13.635215,"marketCap":487199480.4},{"date":"2023-04-14","value":-12.755524,"marketCap":453834248.5},{"date":"2023-04-21","value":-11.875832,"marketCap":425696790.38},{"date":"2023-04-28","value":-11.435987,"marketCap":411155374.92},{"date":"2023-05-05","value":-10.996141,"marketCap":393183989.89},{"date":"2023-05-12","value":-9.236759,"marketCap":331007997.44},{"date":"2023-05-19","value":-9.676604,"marketCap":351161726.62},{"date":"2023-05-25","value":-9.923421,"marketCap":360286943.42},{"date":"2023-06-01","value":-8.820819,"marketCap":320103105.78},{"date":"2023-06-09","value":-9.702901,"marketCap":350888514.39},{"date":"2023-06-16","value":-9.26186,"marketCap":333373423.45},{"date":"2023-06-23","value":-9.26186,"marketCap":335118533.84},{"date":"2023-06-30","value":-9.26186,"marketCap":337753650.52},{"date":"2023-07-07","value":-9.702901,"marketCap":353972967.32},{"date":"2023-07-14","value":-9.48238,"marketCap":337681412.95},{"date":"2023-07-21","value":-7.32128,"marketCap":261574761.79},{"date":"2023-07-28","value":-8.467986,"marketCap":303086782.87},{"date":"2023-08-04","value":-8.29157,"marketCap":299133764.5},{"date":"2023-08-11","value":-4.03271,"marketCap":307025461.39},{"date":"2023-08-18","value":-3.318584,"marketCap":254895951.81},{"date":"2023-08-23","value":-3.255573,"marketCap":249053310.05},{"date":"2023-09-11","value":-2.793492,"marketCap":215491133.82},{"date":"2023-09-25","value":-2.709477,"marketCap":208961191.51},{"date":"2023-10-09","value":-2.588193,"marketCap":199667442.96},{"date":"2023-10-16","value":-2.461939,"marketCap":190379808.68},{"date":"2023-10-30","value":-1.893799,"marketCap":146485611.69},{"date":"2023-11-27","value":-3.808641,"marketCap":288371133.4},{"date":"2024-01-15","value":-4.734499,"marketCap":355927540.57},{"date":"2024-01-22","value":-4.124274,"marketCap":312800779.57},{"date":"2024-03-15","value":-1.355277,"marketCap":209680554.49},{"date":"2024-03-22","value":-1.314208,"marketCap":204547514.4},{"date":"2024-03-28","value":-1.396346,"marketCap":218069306.13},{"date":"2024-04-05","value":-1.445628,"marketCap":225466012.3},{"date":"2024-04-12","value":-1.389158,"marketCap":218020095.63},{"date":"2024-04-19","value":-1.25363,"marketCap":197612428.7},{"date":"2024-04-26","value":-1.3101,"marketCap":206457739.23},{"date":"2024-05-03","value":-1.264924,"marketCap":198969264.66},{"date":"2024-05-10","value":-1.25363,"marketCap":196546537.63},{"date":"2024-05-17","value":-1.355276,"marketCap":211269202.91},{"date":"2024-05-24","value":-1.36657,"marketCap":213898842.86},{"date":"2024-05-31","value":-1.332688,"marketCap":208306885.97},{"date":"2024-06-07","value":-1.343982,"marketCap":209611377.12},{"date":"2024-06-14","value":-1.321394,"marketCap":206587493.5},{"date":"2024-06-21","value":-1.298806,"marketCap":203706025.62},{"date":"2024-06-28","value":-1.321394,"marketCap":207920701.17},{"date":"2024-07-05","value":-1.264924,"marketCap":197971429.23},{"date":"2024-07-12","value":-1.456922,"marketCap":226562530.84},{"date":"2024-07-19","value":-1.773153,"marketCap":275716299.45},{"date":"2024-07-26","value":-2.100678,"marketCap":326788356.5},{"date":"2024-08-02","value":-2.02162,"marketCap":313148028.01},{"date":"2024-08-08","value":-1.90868,"marketCap":293438344.43},{"date":"2024-08-16","value":-1.830085,"marketCap":314424758.79},{"date":"2024-08-23","value":-1.779808,"marketCap":303406259.72},{"date":"2024-08-30","value":-1.920583,"marketCap":325820271.1},{"date":"2024-09-06","value":-1.850196,"marketCap":313443511.64},{"date":"2024-09-13","value":-1.920583,"marketCap":326010178},{"date":"2024-09-20","value":-1.930639,"marketCap":324740486.1},{"date":"2024-09-27","value":-1.900473,"marketCap":317364416.9},{"date":"2024-10-04","value":-1.769752,"marketCap":298767879.38},{"date":"2024-10-11","value":-1.799918,"marketCap":306216347.64},{"date":"2024-10-18","value":-1.789863,"marketCap":305907520.2},{"date":"2024-10-25","value":-1.799918,"marketCap":309143577.53},{"date":"2024-11-01","value":-1.769752,"marketCap":304503496.91},{"date":"2024-11-08","value":-1.649087,"marketCap":286219999.43},{"date":"2024-11-15","value":-1.538478,"marketCap":268573584.69},{"date":"2024-11-22","value":-1.679254,"marketCap":292401745.73},{"date":"2024-11-29","value":-1.659143,"marketCap":289858359.53},{"date":"2024-12-06","value":-1.789863,"marketCap":311855023.37},{"date":"2024-12-13","value":-1.769752,"marketCap":309472369.9},{"date":"2024-12-20","value":-1.70942,"marketCap":302509552.97},{"date":"2024-12-27","value":-1.739586,"marketCap":307542412.22},{"date":"2025-01-03","value":-1.759697,"marketCap":313501741.59},{"date":"2025-01-10","value":-1.669198,"marketCap":297324502.8},{"date":"2025-01-17","value":-1.689309,"marketCap":300284726.52},{"date":"2025-01-24","value":-1.870306,"marketCap":329973627.43},{"date":"2025-01-31","value":-1.809974,"marketCap":317711523.58},{"date":"2025-02-07","value":-1.779808,"marketCap":312856299.75},{"date":"2025-02-14","value":-1.70942,"marketCap":301495390.46},{"date":"2025-02-21","value":25.680824,"marketCap":276048258.24},{"date":"2025-02-28","value":22.75516,"marketCap":246735323.52},{"date":"2025-03-04","value":22.592623,"marketCap":244512853.07}]},{"symbol":"K71U.SI","name":"吉宝房地产信托","items":[{"date":"2020-03-06","value":23.559262,"marketCap":4091772563},{"date":"2020-03-13","value":21.417511,"marketCap":3719793239},{"date":"2020-03-20","value":16.939304,"marketCap":2942018289},{"date":"2020-03-27","value":18.778922,"marketCap":3261523132},{"date":"2020-04-03","value":17.22212,"marketCap":2991137795},{"date":"2020-04-09","value":18.487021,"marketCap":3210825882},{"date":"2020-04-17","value":27.590341,"marketCap":3515009386},{"date":"2020-04-24","value":28.579208,"marketCap":3413614885},{"date":"2020-04-30","value":30.087601,"marketCap":3593783355},{"date":"2020-05-08","value":28.952219,"marketCap":3458168889},{"date":"2020-05-15","value":28.384529,"marketCap":3390361656},{"date":"2020-05-22","value":29.236065,"marketCap":3492072505},{"date":"2020-05-29","value":30.371446,"marketCap":3627686971},{"date":"2020-06-05","value":32.926053,"marketCap":3932819520},{"date":"2020-06-12","value":32.642208,"marketCap":3898915904},{"date":"2020-06-19","value":31.506827,"marketCap":3763301438},{"date":"2020-06-26","value":30.939136,"marketCap":3695494205},{"date":"2020-07-03","value":31.790672,"marketCap":3797205054},{"date":"2020-07-10","value":30.939136,"marketCap":3695494205},{"date":"2020-07-17","value":30.655291,"marketCap":3661590588},{"date":"2020-07-24","value":26.147542,"marketCap":3729397821},{"date":"2020-07-30","value":26.213762,"marketCap":3738842727},{"date":"2020-08-07","value":25.975456,"marketCap":3704853248},{"date":"2020-08-14","value":25.975456,"marketCap":3704853248},{"date":"2020-08-21","value":24.783921,"marketCap":3534905851},{"date":"2020-08-28","value":25.022228,"marketCap":3568895330},{"date":"2020-09-04","value":25.498842,"marketCap":3636874289},{"date":"2020-09-11","value":25.498842,"marketCap":3636874289},{"date":"2020-09-18","value":26.213762,"marketCap":3738842727},{"date":"2020-09-25","value":26.213762,"marketCap":3738842727},{"date":"2020-10-02","value":25.737149,"marketCap":3670863768},{"date":"2020-10-09","value":25.737149,"marketCap":3670863768},{"date":"2020-10-16","value":25.260535,"marketCap":3602884810},{"date":"2020-10-23","value":24.783921,"marketCap":3534905851},{"date":"2020-10-30","value":23.773466,"marketCap":3390785645},{"date":"2020-11-06","value":24.13186,"marketCap":3441903016},{"date":"2020-11-13","value":24.609718,"marketCap":3510059512},{"date":"2020-11-20","value":25.326506,"marketCap":3612294255},{"date":"2020-11-27","value":25.565436,"marketCap":3646372502},{"date":"2020-12-04","value":25.087577,"marketCap":3578216007},{"date":"2020-12-11","value":25.326506,"marketCap":3612294255},{"date":"2020-12-18","value":26.999011,"marketCap":3850841988},{"date":"2020-12-24","value":26.043294,"marketCap":3714528998},{"date":"2020-12-30","value":26.521153,"marketCap":3782685493},{"date":"2021-01-08","value":26.999011,"marketCap":3850841988},{"date":"2021-01-15","value":28.193658,"marketCap":4021233227},{"date":"2021-01-22","value":28.193658,"marketCap":4021233227},{"date":"2021-01-29","value":-701.932503,"marketCap":4157546218},{"date":"2021-02-05","value":-682.118958,"marketCap":4040190589},{"date":"2021-02-11","value":-676.338289,"marketCap":4005951686},{"date":"2021-02-19","value":-664.776951,"marketCap":3937473879},{"date":"2021-02-26","value":-670.55762,"marketCap":3971712782},{"date":"2021-03-05","value":-723.537112,"marketCap":4285510316},{"date":"2021-03-12","value":-723.537112,"marketCap":4285510316},{"date":"2021-03-18","value":-748.273424,"marketCap":4432023489},{"date":"2021-03-26","value":-760.641579,"marketCap":4505280075},{"date":"2021-04-01","value":-766.825657,"marketCap":4541908369},{"date":"2021-04-09","value":-754.457502,"marketCap":4468651782},{"date":"2021-04-15","value":-754.457502,"marketCap":4468651782},{"date":"2021-04-23","value":-748.273424,"marketCap":4432023489},{"date":"2021-04-30","value":-766.825657,"marketCap":4541908369},{"date":"2021-05-06","value":-762.32321,"marketCap":4515240373},{"date":"2021-05-12","value":-749.927711,"marketCap":4441821830},{"date":"2021-05-21","value":-712.741213,"marketCap":4221566202},{"date":"2021-05-28","value":-718.938962,"marketCap":4258275474},{"date":"2021-06-04","value":-725.136712,"marketCap":4294984745},{"date":"2021-06-08","value":-732.423951,"marketCap":4338147064},{"date":"2021-06-18","value":-720.009986,"marketCap":4264619147},{"date":"2021-06-25","value":-732.423951,"marketCap":4338147064},{"date":"2021-07-01","value":-726.216969,"marketCap":4301383105},{"date":"2021-07-07","value":-732.423951,"marketCap":4338147064},{"date":"2021-07-16","value":-738.630934,"marketCap":4374911022},{"date":"2021-07-23","value":-738.630934,"marketCap":4374911022},{"date":"2021-07-30","value":111.730403,"marketCap":4411674980},{"date":"2021-08-06","value":104.28171,"marketCap":4117563315},{"date":"2021-08-13","value":106.399784,"marketCap":4201195485},{"date":"2021-08-20","value":102.666459,"marketCap":4053785117},{"date":"2021-08-27","value":100.799796,"marketCap":3980079933},{"date":"2021-09-03","value":100.799796,"marketCap":3980079933},{"date":"2021-09-10","value":100.799796,"marketCap":3980079933},{"date":"2021-09-17","value":97.999801,"marketCap":3869522157},{"date":"2021-09-24","value":100.799796,"marketCap":3980079933},{"date":"2021-10-01","value":98.933133,"marketCap":3906374749},{"date":"2021-10-08","value":99.866464,"marketCap":3943227341},{"date":"2021-10-15","value":101.733127,"marketCap":4016932525},{"date":"2021-10-22","value":100.799796,"marketCap":3980079933},{"date":"2021-10-29","value":105.757052,"marketCap":4175817215},{"date":"2021-11-05","value":106.693102,"marketCap":4212777121},{"date":"2021-11-12","value":107.629006,"marketCap":4249731307},{"date":"2021-11-19","value":107.629006,"marketCap":4249731307},{"date":"2021-11-26","value":106.693102,"marketCap":4212777121},{"date":"2021-12-03","value":104.821293,"marketCap":4138868751},{"date":"2021-12-10","value":107.629006,"marketCap":4249731307},{"date":"2021-12-17","value":104.821293,"marketCap":4138868751},{"date":"2021-12-24","value":104.821293,"marketCap":4138868751},{"date":"2021-12-31","value":105.757197,"marketCap":4175822936},{"date":"2022-01-07","value":103.885389,"marketCap":4101914566},{"date":"2022-01-14","value":107.629006,"marketCap":4249731307},{"date":"2022-01-21","value":108.564911,"marketCap":4286685492},{"date":"2022-01-28","value":17.314996,"marketCap":4175822936},{"date":"2022-02-04","value":17.008536,"marketCap":4101914566},{"date":"2022-02-11","value":17.552249,"marketCap":4233040729},{"date":"2022-02-18","value":17.706216,"marketCap":4270172665},{"date":"2022-02-25","value":17.398282,"marketCap":4195908792},{"date":"2022-03-04","value":18.168117,"marketCap":4381568473},{"date":"2022-03-11","value":18.476051,"marketCap":4455832346},{"date":"2022-03-18","value":18.937953,"marketCap":4567228155},{"date":"2022-03-25","value":18.937953,"marketCap":4567228155},{"date":"2022-04-01","value":18.937953,"marketCap":4567228155},{"date":"2022-04-08","value":18.783986,"marketCap":4530096218},{"date":"2022-04-14","value":18.476051,"marketCap":4455832346},{"date":"2022-04-22","value":18.783986,"marketCap":4530096218},{"date":"2022-04-29","value":18.783986,"marketCap":4530096218},{"date":"2022-05-06","value":18.365011,"marketCap":4429053011},{"date":"2022-05-13","value":17.284716,"marketCap":4168520481},{"date":"2022-05-20","value":17.7477,"marketCap":4280177280},{"date":"2022-05-27","value":17.593372,"marketCap":4242958347},{"date":"2022-06-03","value":17.902028,"marketCap":4317396212},{"date":"2022-06-10","value":17.902028,"marketCap":4317396212},{"date":"2022-06-17","value":17.439044,"marketCap":4205739414},{"date":"2022-06-24","value":17.130389,"marketCap":4131301548},{"date":"2022-07-01","value":16.976061,"marketCap":4094082615},{"date":"2022-07-08","value":16.667405,"marketCap":4019644749},{"date":"2022-07-15","value":16.513077,"marketCap":3982425817},{"date":"2022-07-22","value":16.513077,"marketCap":3982425817},{"date":"2022-07-29","value":12.81135,"marketCap":4131301548},{"date":"2022-08-05","value":12.844947,"marketCap":4142135672},{"date":"2022-09-09","value":12.729227,"marketCap":4104819134},{"date":"2022-09-15","value":12.613506,"marketCap":4067502597},{"date":"2022-09-23","value":12.266346,"marketCap":3955552984},{"date":"2022-09-30","value":11.456304,"marketCap":3694337221},{"date":"2022-10-07","value":11.167003,"marketCap":3601045877},{"date":"2022-10-14","value":10.646262,"marketCap":3433121458},{"date":"2022-10-21","value":10.299101,"marketCap":3321171845},{"date":"2022-10-28","value":10.676416,"marketCap":3442845115},{"date":"2022-11-04","value":10.1542,"marketCap":3274445083},{"date":"2022-11-11","value":10.502344,"marketCap":3386711771},{"date":"2022-11-18","value":10.502344,"marketCap":3386711771},{"date":"2022-11-25","value":10.1542,"marketCap":3274445083},{"date":"2022-12-02","value":10.328272,"marketCap":3330578427},{"date":"2022-12-09","value":10.44432,"marketCap":3368000656},{"date":"2022-12-16","value":10.676416,"marketCap":3442845115},{"date":"2022-12-23","value":10.44432,"marketCap":3368000656},{"date":"2022-12-30","value":10.560368,"marketCap":3405422886},{"date":"2023-01-06","value":10.44432,"marketCap":3368000656},{"date":"2023-01-13","value":10.44432,"marketCap":3368000656},{"date":"2023-01-20","value":10.44432,"marketCap":3368000656},{"date":"2023-01-27","value":11.256656,"marketCap":3629956263},{"date":"2023-02-03","value":8.795424,"marketCap":3648667378},{"date":"2023-02-10","value":8.303195,"marketCap":3444472453},{"date":"2023-02-17","value":8.303195,"marketCap":3444472453},{"date":"2023-02-24","value":8.303195,"marketCap":3444472453},{"date":"2023-03-03","value":8.257822,"marketCap":3425650199},{"date":"2023-03-10","value":7.894841,"marketCap":3275072169},{"date":"2023-03-17","value":7.940214,"marketCap":3293894422},{"date":"2023-03-24","value":7.834872,"marketCap":3250194915},{"date":"2023-03-31","value":8.010692,"marketCap":3323131430},{"date":"2023-04-06","value":8.236983,"marketCap":3417005199},{"date":"2023-04-14","value":8.191725,"marketCap":3398230445},{"date":"2023-04-21","value":8.05595,"marketCap":3341906184},{"date":"2023-04-28","value":7.874918,"marketCap":3266807169},{"date":"2023-05-05","value":7.992186,"marketCap":3315454293},{"date":"2023-05-12","value":7.855955,"marketCap":3258940867},{"date":"2023-05-19","value":7.765135,"marketCap":3221265250},{"date":"2023-05-26","value":7.946775,"marketCap":3296616484},{"date":"2023-06-01","value":7.901365,"marketCap":3277778676},{"date":"2023-06-09","value":7.758539,"marketCap":3218529250},{"date":"2023-06-16","value":8.199166,"marketCap":3401317335},{"date":"2023-06-23","value":7.880079,"marketCap":3268948176},{"date":"2023-06-28","value":7.880079,"marketCap":3268948176},{"date":"2023-07-06","value":8.242381,"marketCap":3419244644},{"date":"2023-07-14","value":8.378245,"marketCap":3475605819},{"date":"2023-07-21","value":8.242381,"marketCap":3419244644},{"date":"2023-07-28","value":11.639065,"marketCap":3400457585},{"date":"2023-08-04","value":11.419212,"marketCap":3336225554},{"date":"2023-08-11","value":11.354697,"marketCap":3317376822},{"date":"2023-08-18","value":11.225666,"marketCap":3279679358},{"date":"2023-08-23","value":11.096635,"marketCap":3241981894},{"date":"2023-09-11","value":11.354697,"marketCap":3317376822},{"date":"2023-09-25","value":11.354697,"marketCap":3317376822},{"date":"2023-10-09","value":10.709543,"marketCap":3128889502},{"date":"2023-10-16","value":10.709543,"marketCap":3128889502},{"date":"2023-10-30","value":10.257936,"marketCap":2996948379},{"date":"2023-11-27","value":11.134334,"marketCap":3252995860},{"date":"2024-01-15","value":11.911148,"marketCap":3479949059},{"date":"2024-01-22","value":11.781679,"marketCap":3442123526},{"date":"2024-03-15","value":18.275588,"marketCap":3253621186},{"date":"2024-03-22","value":18.382463,"marketCap":3272648211},{"date":"2024-03-28","value":18.596212,"marketCap":3310702260},{"date":"2024-04-05","value":19.023711,"marketCap":3386810358},{"date":"2024-04-12","value":19.023711,"marketCap":3386810358},{"date":"2024-04-19","value":17.954964,"marketCap":3196540113},{"date":"2024-04-26","value":18.596212,"marketCap":3310702260},{"date":"2024-05-03","value":18.552215,"marketCap":3302869440},{"date":"2024-05-10","value":18.659454,"marketCap":3321961171},{"date":"2024-05-17","value":18.659454,"marketCap":3321961171},{"date":"2024-05-24","value":18.659454,"marketCap":3321961171},{"date":"2024-05-31","value":18.337739,"marketCap":3264685978},{"date":"2024-06-07","value":18.337739,"marketCap":3264685978},{"date":"2024-06-14","value":18.016024,"marketCap":3207410786},{"date":"2024-06-21","value":17.801548,"marketCap":3169227324},{"date":"2024-06-28","value":17.908786,"marketCap":3188319055},{"date":"2024-07-05","value":18.123262,"marketCap":3226502517},{"date":"2024-07-12","value":19.088406,"marketCap":3398328094},{"date":"2024-07-19","value":18.766692,"marketCap":3341052902},{"date":"2024-07-26","value":18.766692,"marketCap":3341052902},{"date":"2024-08-02","value":25.359965,"marketCap":3360144633},{"date":"2024-08-08","value":24.063149,"marketCap":3188319055},{"date":"2024-08-16","value":24.207239,"marketCap":3207410786},{"date":"2024-08-23","value":25.504056,"marketCap":3379236363},{"date":"2024-08-30","value":25.450274,"marketCap":3372110426},{"date":"2024-09-06","value":26.751709,"marketCap":3544547891},{"date":"2024-09-13","value":27.18552,"marketCap":3602027046},{"date":"2024-09-20","value":27.619332,"marketCap":3659506201},{"date":"2024-09-27","value":27.908539,"marketCap":3697825638},{"date":"2024-10-04","value":27.763935,"marketCap":3678665920},{"date":"2024-10-11","value":27.330124,"marketCap":3621186765},{"date":"2024-10-18","value":27.18552,"marketCap":3602027046},{"date":"2024-10-25","value":26.317897,"marketCap":3487068736},{"date":"2024-11-01","value":25.884086,"marketCap":3429589581},{"date":"2024-11-08","value":25.450274,"marketCap":3372110426},{"date":"2024-11-15","value":25.24053,"marketCap":3344319794},{"date":"2024-11-22","value":24.660288,"marketCap":3267438879},{"date":"2024-11-29","value":24.805349,"marketCap":3286659108},{"date":"2024-12-06","value":24.950409,"marketCap":3305879337},{"date":"2024-12-13","value":24.805349,"marketCap":3286659108},{"date":"2024-12-20","value":24.370167,"marketCap":3228998422},{"date":"2024-12-27","value":25.09547,"marketCap":3325099565},{"date":"2025-01-03","value":25.675712,"marketCap":3401980480},{"date":"2025-01-10","value":25.24053,"marketCap":3344319794},{"date":"2025-01-17","value":24.660288,"marketCap":3267438879},{"date":"2025-01-24","value":25.24053,"marketCap":3344319794},{"date":"2025-01-31","value":30.307152,"marketCap":3286659108},{"date":"2025-02-07","value":29.598213,"marketCap":3209778193},{"date":"2025-02-14","value":29.066508,"marketCap":3152117507},{"date":"2025-02-21","value":28.534804,"marketCap":3094456821},{"date":"2025-02-28","value":28.357569,"marketCap":3075236592},{"date":"2025-03-04","value":28.357569,"marketCap":3075236592}]},{"symbol":"UD1U.SI","name":"IREIT全球","items":[{"date":"2020-03-06","value":6.657367,"marketCap":507499812},{"date":"2020-03-13","value":5.542737,"marketCap":424512421},{"date":"2020-03-20","value":3.906974,"marketCap":296839512},{"date":"2020-03-27","value":4.494494,"marketCap":347908676},{"date":"2020-04-03","value":4.542061,"marketCap":344716853},{"date":"2020-04-09","value":5.396835,"marketCap":408553308},{"date":"2020-04-17","value":4.069444,"marketCap":434087889},{"date":"2020-04-24","value":3.853585,"marketCap":408553308},{"date":"2020-04-30","value":4.119534,"marketCap":437279712},{"date":"2020-05-08","value":4.081747,"marketCap":430896067},{"date":"2020-05-15","value":4.078957,"marketCap":434087889},{"date":"2020-05-22","value":3.998786,"marketCap":427704244},{"date":"2020-05-29","value":4.245458,"marketCap":459622471},{"date":"2020-06-05","value":4.382346,"marketCap":475581585},{"date":"2020-06-12","value":4.321095,"marketCap":466006117},{"date":"2020-06-19","value":4.38748,"marketCap":472389762},{"date":"2020-06-26","value":4.298621,"marketCap":462814294},{"date":"2020-07-03","value":4.388447,"marketCap":473914218},{"date":"2020-07-10","value":4.366017,"marketCap":473914218},{"date":"2020-07-17","value":4.300728,"marketCap":470712094},{"date":"2020-07-24","value":4.245935,"marketCap":470712094},{"date":"2020-07-30","value":4.242619,"marketCap":473914218},{"date":"2020-08-07","value":4.338387,"marketCap":483520587},{"date":"2020-08-14","value":5.074364,"marketCap":467509971},{"date":"2020-08-21","value":4.85649,"marketCap":446094472},{"date":"2020-08-28","value":4.859397,"marketCap":446094472},{"date":"2020-09-04","value":4.83005,"marketCap":442885159},{"date":"2020-09-11","value":4.814788,"marketCap":442885159},{"date":"2020-09-18","value":5.122185,"marketCap":468559661},{"date":"2020-09-25","value":4.549399,"marketCap":414001344},{"date":"2020-10-02","value":4.280597,"marketCap":388326842},{"date":"2020-10-09","value":4.345223,"marketCap":394745468},{"date":"2020-10-16","value":4.329507,"marketCap":391536155},{"date":"2020-10-23","value":6.1611,"marketCap":563007975},{"date":"2020-10-30","value":6.091751,"marketCap":550628206},{"date":"2020-11-06","value":6.307849,"marketCap":573959910},{"date":"2020-11-13","value":6.33661,"marketCap":573959910},{"date":"2020-11-20","value":6.444601,"marketCap":583292591},{"date":"2020-11-27","value":6.624762,"marketCap":601957954},{"date":"2020-12-04","value":6.546564,"marketCap":601957954},{"date":"2020-12-11","value":6.569868,"marketCap":604394915},{"date":"2020-12-17","value":6.553127,"marketCap":604394915},{"date":"2020-12-24","value":6.569196,"marketCap":604394915},{"date":"2020-12-31","value":6.630338,"marketCap":609080147},{"date":"2021-01-08","value":6.74181,"marketCap":618450610},{"date":"2021-01-15","value":6.773378,"marketCap":618450610},{"date":"2021-01-22","value":6.785631,"marketCap":623135842},{"date":"2021-01-29","value":6.699529,"marketCap":613765378},{"date":"2021-02-05","value":6.881463,"marketCap":627821074},{"date":"2021-02-11","value":6.825576,"marketCap":623135842},{"date":"2021-02-19","value":6.626089,"marketCap":604394915},{"date":"2021-02-26","value":6.698692,"marketCap":613765378},{"date":"2021-03-05","value":18.995171,"marketCap":599709683},{"date":"2021-03-12","value":18.942152,"marketCap":599709683},{"date":"2021-03-19","value":19.221752,"marketCap":605631190},{"date":"2021-03-26","value":19.34617,"marketCap":605631190},{"date":"2021-04-01","value":19.412717,"marketCap":605631190},{"date":"2021-04-09","value":19.120632,"marketCap":600936375},{"date":"2021-04-16","value":19.066065,"marketCap":600936375},{"date":"2021-04-22","value":19.241843,"marketCap":605631190},{"date":"2021-04-30","value":19.188533,"marketCap":605631190},{"date":"2021-05-07","value":19.221824,"marketCap":605631190},{"date":"2021-05-12","value":19.076944,"marketCap":605631190},{"date":"2021-05-21","value":18.921748,"marketCap":605631190},{"date":"2021-05-28","value":18.898393,"marketCap":600936375},{"date":"2021-06-04","value":19.375281,"marketCap":615632268},{"date":"2021-06-10","value":19.516257,"marketCap":620331751},{"date":"2021-06-18","value":19.373864,"marketCap":610932785},{"date":"2021-06-25","value":19.627133,"marketCap":620331751},{"date":"2021-07-01","value":19.307568,"marketCap":608812455},{"date":"2021-07-08","value":19.111832,"marketCap":604056107},{"date":"2021-07-14","value":19.124162,"marketCap":604056107},{"date":"2021-07-23","value":23.55856,"marketCap":743302728},{"date":"2021-07-30","value":23.099809,"marketCap":731778655},{"date":"2021-08-05","value":23.386332,"marketCap":737540691},{"date":"2021-08-13","value":8.896719,"marketCap":749064765},{"date":"2021-08-20","value":8.79804,"marketCap":737540691},{"date":"2021-08-27","value":8.77803,"marketCap":737540691},{"date":"2021-09-03","value":8.855363,"marketCap":743302728},{"date":"2021-09-10","value":8.845307,"marketCap":738201694},{"date":"2021-09-17","value":8.874705,"marketCap":738201694},{"date":"2021-09-24","value":8.772909,"marketCap":732434493},{"date":"2021-10-01","value":8.847665,"marketCap":732434493},{"date":"2021-10-08","value":8.873453,"marketCap":732434493},{"date":"2021-10-15","value":9.035979,"marketCap":743968894},{"date":"2021-10-22","value":9.146363,"marketCap":755503296},{"date":"2021-10-29","value":9.163134,"marketCap":749736095},{"date":"2021-11-05","value":9.11604,"marketCap":749736095},{"date":"2021-11-12","value":9.199663,"marketCap":749736095},{"date":"2021-11-19","value":9.182688,"marketCap":743968894},{"date":"2021-11-26","value":9.069221,"marketCap":732434493},{"date":"2021-12-03","value":9.010384,"marketCap":732434493},{"date":"2021-12-10","value":9.08349,"marketCap":738938620},{"date":"2021-12-17","value":9.058104,"marketCap":733165662},{"date":"2021-12-24","value":9.210141,"marketCap":744711578},{"date":"2021-12-31","value":9.267869,"marketCap":750484536},{"date":"2022-01-07","value":9.189158,"marketCap":744711578},{"date":"2022-01-14","value":9.261029,"marketCap":750484536},{"date":"2022-01-21","value":9.351491,"marketCap":750484536},{"date":"2022-01-28","value":9.277801,"marketCap":738938620},{"date":"2022-02-04","value":9.186358,"marketCap":744711578},{"date":"2022-02-11","value":9.3236,"marketCap":756257494},{"date":"2022-02-18","value":9.420359,"marketCap":756257494},{"date":"2022-02-25","value":9.277411,"marketCap":738938620},{"date":"2022-03-04","value":3.771361,"marketCap":727392704},{"date":"2022-03-11","value":3.766619,"marketCap":721619746},{"date":"2022-03-18","value":3.75016,"marketCap":721619746},{"date":"2022-03-25","value":3.794514,"marketCap":727392704},{"date":"2022-04-01","value":3.808938,"marketCap":738938620},{"date":"2022-04-08","value":3.909587,"marketCap":745549966},{"date":"2022-04-14","value":3.889388,"marketCap":739770509},{"date":"2022-04-22","value":3.862844,"marketCap":733991052},{"date":"2022-04-29","value":3.944539,"marketCap":739770509},{"date":"2022-05-06","value":3.867351,"marketCap":728211595},{"date":"2022-05-13","value":3.778363,"marketCap":705093766},{"date":"2022-05-20","value":3.796704,"marketCap":710873223},{"date":"2022-05-27","value":3.724116,"marketCap":705093766},{"date":"2022-06-03","value":3.820393,"marketCap":722432138},{"date":"2022-06-10","value":3.820612,"marketCap":716652681},{"date":"2022-06-17","value":3.739546,"marketCap":699314309},{"date":"2022-06-24","value":3.786778,"marketCap":710873223},{"date":"2022-07-01","value":3.773301,"marketCap":705093766},{"date":"2022-07-08","value":3.853894,"marketCap":705093766},{"date":"2022-07-15","value":3.804566,"marketCap":687755395},{"date":"2022-07-22","value":3.772445,"marketCap":687755395},{"date":"2022-07-29","value":3.831961,"marketCap":693534852},{"date":"2022-08-05","value":3.863376,"marketCap":699314309},{"date":"2022-08-19","value":3.313035,"marketCap":676196481},{"date":"2022-08-22","value":3.228086,"marketCap":658858109},{"date":"2022-09-12","value":3.135262,"marketCap":641519738},{"date":"2022-09-23","value":2.932726,"marketCap":595284081},{"date":"2022-09-30","value":2.830895,"marketCap":577945710},{"date":"2022-10-07","value":2.829028,"marketCap":577945710},{"date":"2022-10-14","value":2.77811,"marketCap":566386796},{"date":"2022-10-21","value":2.757994,"marketCap":560607339},{"date":"2022-10-28","value":2.848538,"marketCap":583725167},{"date":"2022-11-04","value":2.83125,"marketCap":572166253},{"date":"2022-11-11","value":2.871866,"marketCap":589504624},{"date":"2022-11-18","value":2.956263,"marketCap":612622453},{"date":"2022-11-25","value":2.911762,"marketCap":606842996},{"date":"2022-12-02","value":2.929444,"marketCap":606842996},{"date":"2022-12-09","value":2.891274,"marketCap":601063538},{"date":"2022-12-16","value":2.800225,"marketCap":589504624},{"date":"2022-12-23","value":2.768254,"marketCap":577945710},{"date":"2022-12-30","value":2.793787,"marketCap":583725167},{"date":"2023-01-06","value":2.857607,"marketCap":589504624},{"date":"2023-01-13","value":2.850553,"marketCap":595284081},{"date":"2023-01-20","value":2.916216,"marketCap":606842996},{"date":"2023-01-27","value":3.118577,"marketCap":647299195},{"date":"2023-02-03","value":3.105583,"marketCap":647299195},{"date":"2023-02-10","value":3.095513,"marketCap":641519738},{"date":"2023-02-17","value":3.060565,"marketCap":635740281},{"date":"2023-02-24","value":11.591854,"marketCap":601063538},{"date":"2023-03-03","value":11.203513,"marketCap":583725167},{"date":"2023-03-10","value":10.873323,"marketCap":566386796},{"date":"2023-03-17","value":11.205511,"marketCap":583725167},{"date":"2023-03-24","value":10.890464,"marketCap":572166253},{"date":"2023-03-31","value":10.840074,"marketCap":572166253},{"date":"2023-04-06","value":10.917526,"marketCap":577945710},{"date":"2023-04-14","value":10.965343,"marketCap":583725167},{"date":"2023-04-21","value":10.858326,"marketCap":577945710},{"date":"2023-04-28","value":10.773724,"marketCap":577945710},{"date":"2023-05-05","value":10.850757,"marketCap":577945710},{"date":"2023-05-12","value":10.910107,"marketCap":577945710},{"date":"2023-05-19","value":10.925429,"marketCap":577945710},{"date":"2023-05-26","value":10.700054,"marketCap":566386796},{"date":"2023-06-01","value":10.628556,"marketCap":560607339},{"date":"2023-06-09","value":9.751344,"marketCap":514371682},{"date":"2023-06-16","value":9.988798,"marketCap":531710053},{"date":"2023-06-23","value":9.581253,"marketCap":514371682},{"date":"2023-06-30","value":9.46253,"marketCap":508592225},{"date":"2023-07-07","value":9.157325,"marketCap":491253853},{"date":"2023-07-14","value":9.210896,"marketCap":497033311},{"date":"2023-07-21","value":9.219898,"marketCap":497033311},{"date":"2023-07-28","value":10.962397,"marketCap":583765623},{"date":"2023-08-04","value":-10.469597,"marketCap":570345724},{"date":"2023-08-11","value":-9.989323,"marketCap":550215874},{"date":"2023-08-17","value":-9.660145,"marketCap":530086025},{"date":"2023-08-23","value":-9.600229,"marketCap":523376076},{"date":"2023-09-11","value":-9.85902,"marketCap":536795975},{"date":"2023-09-25","value":-9.696429,"marketCap":523376076},{"date":"2023-10-09","value":-9.285656,"marketCap":497589900},{"date":"2023-10-16","value":-9.190151,"marketCap":490865712},{"date":"2023-10-30","value":-8.372628,"marketCap":450520585},{"date":"2023-11-27","value":-8.915523,"marketCap":484141524},{"date":"2024-01-15","value":-10.182534,"marketCap":551383402},{"date":"2024-01-22","value":-10.047615,"marketCap":544659215},{"date":"2024-03-15","value":-3.028031,"marketCap":463968960},{"date":"2024-03-22","value":-2.975382,"marketCap":457244773},{"date":"2024-03-28","value":-3.063472,"marketCap":470693148},{"date":"2024-04-05","value":-3.055596,"marketCap":470693148},{"date":"2024-04-12","value":-3.035729,"marketCap":463968960},{"date":"2024-04-19","value":-2.903761,"marketCap":443796397},{"date":"2024-04-26","value":-2.847427,"marketCap":437072209},{"date":"2024-05-03","value":-2.944266,"marketCap":450520585},{"date":"2024-05-10","value":-2.889311,"marketCap":443796397},{"date":"2024-05-17","value":-2.967836,"marketCap":457244773},{"date":"2024-05-24","value":-2.924656,"marketCap":450520585},{"date":"2024-05-31","value":-2.879688,"marketCap":443796397},{"date":"2024-06-07","value":-2.876004,"marketCap":443796397},{"date":"2024-06-14","value":-2.856334,"marketCap":437072209},{"date":"2024-06-21","value":-2.772089,"marketCap":423623833},{"date":"2024-06-28","value":-2.458485,"marketCap":376554519},{"date":"2024-07-05","value":-2.447616,"marketCap":376554519},{"date":"2024-07-12","value":-2.624771,"marketCap":403451270},{"date":"2024-07-19","value":-2.616141,"marketCap":403451270},{"date":"2024-07-26","value":-2.582908,"marketCap":396727082},{"date":"2024-08-02","value":-2.567455,"marketCap":390002894},{"date":"2024-08-08","value":-2.640251,"marketCap":403451270},{"date":"2024-08-16","value":-2.552777,"marketCap":390002894},{"date":"2024-08-23","value":-3.111878,"marketCap":396727082},{"date":"2024-08-30","value":-2.923102,"marketCap":369830331},{"date":"2024-09-06","value":-3.03092,"marketCap":383278706},{"date":"2024-09-13","value":-3.092351,"marketCap":390002894},{"date":"2024-09-20","value":-3.304993,"marketCap":416899646},{"date":"2024-09-27","value":-3.317472,"marketCap":416899646},{"date":"2024-10-04","value":-3.32999,"marketCap":416899646},{"date":"2024-10-11","value":-3.223843,"marketCap":403451270},{"date":"2024-10-18","value":-3.291782,"marketCap":410175458},{"date":"2024-10-25","value":-3.22995,"marketCap":403451270},{"date":"2024-11-01","value":-3.100577,"marketCap":390002894},{"date":"2024-11-08","value":-3.056159,"marketCap":383278706},{"date":"2024-11-15","value":-3.082203,"marketCap":383278706},{"date":"2024-11-22","value":-3.087464,"marketCap":383278706},{"date":"2024-11-29","value":-3.034472,"marketCap":376554519},{"date":"2024-12-06","value":-3.091104,"marketCap":383278706},{"date":"2024-12-13","value":-3.050177,"marketCap":376554519},{"date":"2024-12-20","value":-3.044029,"marketCap":376554519},{"date":"2024-12-27","value":-3.037563,"marketCap":376554519},{"date":"2025-01-03","value":-3.061046,"marketCap":376554519},{"date":"2025-01-10","value":-3.049987,"marketCap":376554519},{"date":"2025-01-17","value":-3.001728,"marketCap":369830331},{"date":"2025-01-24","value":-3.044764,"marketCap":376554519},{"date":"2025-01-31","value":-2.947286,"marketCap":363106143},{"date":"2025-02-07","value":-2.956947,"marketCap":363106143},{"date":"2025-02-14","value":-2.89815,"marketCap":356381955},{"date":"2025-02-21","value":-2.856183,"marketCap":349657767},{"date":"2025-02-28","value":28.993933,"marketCap":349657767},{"date":"2025-03-04","value":28.797601,"marketCap":349657767}]},{"symbol":"8U7U.SI","name":"IREIT Global EUR","items":[{"date":"2023-09-25","value":-9.741259,"marketCap":523376076},{"date":"2023-10-09","value":-9.294904,"marketCap":497589900},{"date":"2023-10-16","value":-9.148663,"marketCap":490865712},{"date":"2023-10-30","value":-8.358439,"marketCap":450520585},{"date":"2023-11-27","value":-8.915523,"marketCap":484141524},{"date":"2024-01-15","value":-10.172288,"marketCap":551383402},{"date":"2024-01-22","value":-10.045172,"marketCap":544659215},{"date":"2024-03-15","value":-3.028031,"marketCap":463968960},{"date":"2024-03-22","value":-2.975382,"marketCap":457244773},{"date":"2024-03-28","value":-3.063472,"marketCap":470693148},{"date":"2024-04-05","value":-3.055596,"marketCap":470693148},{"date":"2024-04-12","value":-3.035729,"marketCap":463968960},{"date":"2024-04-19","value":-2.903761,"marketCap":443796397},{"date":"2024-04-26","value":-2.847427,"marketCap":437072209},{"date":"2024-05-03","value":-2.944266,"marketCap":450520585},{"date":"2024-05-10","value":-2.889311,"marketCap":443796397},{"date":"2024-05-17","value":-2.967836,"marketCap":457244773},{"date":"2024-05-24","value":-2.924656,"marketCap":450520585},{"date":"2024-05-31","value":-2.879688,"marketCap":443796397},{"date":"2024-06-07","value":-2.876004,"marketCap":443796397},{"date":"2024-06-14","value":-2.856334,"marketCap":437072209},{"date":"2024-06-21","value":-2.772089,"marketCap":423623833},{"date":"2024-06-28","value":-2.458485,"marketCap":376554519},{"date":"2024-07-05","value":-2.447616,"marketCap":376554519},{"date":"2024-07-12","value":-2.624771,"marketCap":403451270},{"date":"2024-07-19","value":-2.616141,"marketCap":403451270},{"date":"2024-07-26","value":-2.582908,"marketCap":396727082},{"date":"2024-08-02","value":-2.567455,"marketCap":390002894},{"date":"2024-08-08","value":-2.640251,"marketCap":403451270},{"date":"2024-08-16","value":-2.552777,"marketCap":390002894},{"date":"2024-08-23","value":-3.111878,"marketCap":396727082},{"date":"2024-08-30","value":-2.923102,"marketCap":369830331},{"date":"2024-09-06","value":-3.03092,"marketCap":383278706},{"date":"2024-09-13","value":-3.092351,"marketCap":390002894},{"date":"2024-09-20","value":-3.304993,"marketCap":416899646},{"date":"2024-09-27","value":-3.317472,"marketCap":416899646},{"date":"2024-10-04","value":-3.32999,"marketCap":416899646},{"date":"2024-10-11","value":-3.223843,"marketCap":403451270},{"date":"2024-10-18","value":-3.291782,"marketCap":410175458},{"date":"2024-10-25","value":-3.22995,"marketCap":403451270},{"date":"2024-11-01","value":-3.100577,"marketCap":390002894},{"date":"2024-11-08","value":-3.056159,"marketCap":383278706},{"date":"2024-11-15","value":-3.082203,"marketCap":383278706},{"date":"2024-11-22","value":-3.087464,"marketCap":383278706},{"date":"2024-11-29","value":-3.034472,"marketCap":376554519},{"date":"2024-12-06","value":-3.091104,"marketCap":383278706},{"date":"2024-12-13","value":-3.050177,"marketCap":376554519},{"date":"2024-12-20","value":-3.044029,"marketCap":376554519},{"date":"2024-12-27","value":-3.037563,"marketCap":376554519},{"date":"2025-01-03","value":-3.061046,"marketCap":376554519},{"date":"2025-01-10","value":-3.049987,"marketCap":376554519},{"date":"2025-01-17","value":-3.001728,"marketCap":369830331},{"date":"2025-01-24","value":-3.044764,"marketCap":376554519},{"date":"2025-01-31","value":-2.947286,"marketCap":363106143},{"date":"2025-02-07","value":-2.956947,"marketCap":363106143},{"date":"2025-02-14","value":-2.89815,"marketCap":356381955},{"date":"2025-02-21","value":-2.856183,"marketCap":349657767},{"date":"2025-02-28","value":28.993933,"marketCap":349657767},{"date":"2025-03-04","value":28.797601,"marketCap":349657767}]}],"industryCompare":{"bkCode":"BK6132","name":"办公室房地产信托","current":-68.471887,"rank":4,"totalCount":7,"items":[{"symbol":"K71U.SI","name":"吉宝房地产信托","value":28.357569,"marketCap":3075236592},{"symbol":"UD1U.SI","name":"IREIT全球","value":28.79760143938718,"marketCap":349657767},{"symbol":"8U7U.SI","name":"IREIT Global EUR","value":28.79760143938718,"marketCap":349657767},{"symbol":"BTOU.SI","name":"宏利美国房地产投资信托","value":-0.688657,"marketCap":164825120.62},{"symbol":"CMOU.SI","name":"吉宝-KBS美国房地产信托","value":-32.572789,"marketCap":301939078.66},{"symbol":"OXMU.SI","name":"Prime US ReitUSD","value":22.592623,"marketCap":244512853.07},{"symbol":"MXNU.SI","name":"EliteComREIT GBP","value":8.842604,"marketCap":309707225.36}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OXMU.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"房地产股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.004414}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXMU.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}