美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Pacific Biosciences of Californi

1.17

-0.0300-2.50%

盘后：1.180.0050+0.43%19:56 EDT

成交量：409.05万

成交额：486.75万

市值：3.48亿

市盈率：-1.04

高：1.22

开：1.20

低：1.16

收：1.20

数据加载中...

总览公司新闻公告

Pacific Biosciences Of California, Inc.盘中异动股价大涨5.00%报2.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PACB/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PACB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACB\",,,,,undefined,":{"symbol":"PACB","market":"US","secType":"STK","nameCN":"Pacific Biosciences of Californi","latestPrice":1.17,"timestamp":1744920000000,"preClose":1.2,"halted":0,"volume":4090468,"hourTrading":{"tag":"盘后","latestPrice":1.175,"preClose":1.17,"latestTime":"19:56 EDT","volume":126164,"amount":147715.0196,"timestamp":1744934174716},"delay":0,"floatShares":295619736,"shares":297852228,"eps":-1.128832,"marketStatus":"休市中","change":-0.03,"latestTime":"04-17 16:00:00 EDT","open":1.2,"high":1.22,"low":1.16,"amount":4867477.757501599,"amplitude":0.05,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.128832,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1288152000000,"exchange":"NASDAQ","adjPreClose":1.2,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"09:29 EDT","volume":60496,"amount":73440.571104,"timestamp":1744896570011},"postHourTrading":{"tag":"盘后","latestPrice":1.175,"preClose":1.17,"latestTime":"19:56 EDT","volume":126164,"amount":147715.0196,"timestamp":1744934174716},"volumeRatio":0.6318446166607626,"impliedVol":1.0645,"impliedVolPercentile":0.3745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACB\",,,,,undefined,":{"symbol":"PACB","floatShares":295619736,"roa":"-12.08%","roe":"-51.30%","lyrEps":-1.128832,"volumeRatio":0.6318446166607626,"shares":297852228,"dividePrice":0,"high":1.22,"amplitude":0.05,"preClose":1.2,"low":1.16,"week52Low":1.08,"pbRate":"0.69","psRate":"2.26","week52High":2.72,"institutionHeld":0,"latestPrice":1.17,"eps":-1.128832,"divideRate":0,"volume":4090468,"delay":0,"ttmEps":-1.128832,"open":1.2,"prevYearClose":1.83,"prevWeekClose":1.36,"prevMonthClose":1.18,"prevQuarterClose":1.18,"fiveDayClose":1.38,"twentyDayClose":1.26,"sixtyDayClose":1.81,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PACB\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2476321397","title":"Pacific Biosciences Of California, Inc.盘中异动 股价大涨5.00%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476321397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476321397?lang=zh_cn&edition=fundamental","pubTime":"2024-10-19 03:40","pubTimestamp":1729280456,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日03时40分，Pacific Biosciences Of California, Inc.股票出现异动，股价急速上涨5.00%。Pacific Biosciences Of California, Inc.股票所在的医疗器械行业中，整体涨幅为1.67%。Pacific Biosciences Of California, Inc.公司简介：Pacific Biosciences of California Inc 是一家生物技术公司，专注于设计、开发和制造测序解决方案，使科学家和临床研究人员能够提高对基因组的理解，并最终解决遗传复杂的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019034056a1e1c896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019034056a1e1c896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4121","PACB","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PACB\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PACB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-09","symbol":"PACB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744185600000,"name":null,"time":"盘前","dateTimestamp":1744171200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"PACB","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-01-14","symbol":"PACB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"PACB","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PACB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PACB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":15,"updateTime":1731297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PACB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PACB","date":"2025-04-17","current":-1.153531,"percent":0.915781,"low":-178.39956,"twenty":-64.048087,"median":-7.324076,"eighty":-1.559316,"high":335.924992,"avg":-17.05586,"sd":66.112864,"marketCap":357422673},"quantilePoints":[{"date":"2020-04-24","current":-5.860844,"twenty":-12.231636,"median":-8.814785,"eighty":-5.520238,"marketCap":493096213},{"date":"2020-05-01","current":-5.969076,"twenty":-12.231636,"median":-8.814785,"eighty":-5.568259,"marketCap":502202211},{"date":"2020-05-08","current":-6.20785,"twenty":-12.231636,"median":-8.814785,"eighty":-5.571908,"marketCap":522291252},{"date":"2020-05-15","current":-6.37266,"twenty":-12.231636,"median":-8.814785,"eighty":-5.571908,"marketCap":536157391},{"date":"2020-05-22","current":-6.445909,"twenty":-12.231636,"median":-8.814785,"eighty":-5.571908,"marketCap":542320120},{"date":"2020-05-29","current":-6.445909,"twenty":-12.231636,"median":-8.814785,"eighty":-5.612139,"marketCap":542320120},{"date":"2020-06-05","current":-7.379833,"twenty":-12.231636,"median":-8.814785,"eighty":-5.612379,"marketCap":620894910},{"date":"2020-06-12","current":-6.53747,"twenty":-12.231636,"median":-8.814785,"eighty":-5.612379,"marketCap":550023531},{"date":"2020-06-19","current":-6.427597,"twenty":-12.231636,"median":-8.814785,"eighty":-5.671412,"marketCap":540779438},{"date":"2020-06-26","current":-6.189538,"twenty":-12.231636,"median":-8.814785,"eighty":-5.712993,"marketCap":520750570},{"date":"2020-07-02","current":-6.848778,"twenty":-12.231636,"median":-8.814785,"eighty":-5.799616,"marketCap":576215127},{"date":"2020-07-10","current":-6.802998,"twenty":-12.231636,"median":-8.814785,"eighty":-5.848197,"marketCap":572363422},{"date":"2020-07-17","current":-7.681985,"twenty":-12.231636,"median":-8.814785,"eighty":-5.899143,"marketCap":646316166},{"date":"2020-07-24","current":-6.665656,"twenty":-12.231636,"median":-8.814785,"eighty":-5.940109,"marketCap":560808306},{"date":"2020-07-31","current":-6.830466,"twenty":-12.231636,"median":-8.814785,"eighty":-5.978945,"marketCap":574674445},{"date":"2020-08-07","current":-14.31,"twenty":-12.246889,"median":-8.865584,"eighty":-6.062181,"marketCap":730353761},{"date":"2020-08-14","current":-19.913234,"twenty":-12.264561,"median":-8.975527,"eighty":-6.11324,"marketCap":1016331641},{"date":"2020-08-21","current":-22.683771,"twenty":-12.345881,"median":-9.004404,"eighty":-6.133047,"marketCap":1157734304},{"date":"2020-08-28","current":-22.198927,"twenty":-12.381326,"median":-9.046139,"eighty":-6.174532,"marketCap":1132988838},{"date":"2020-09-04","current":-22.406717,"twenty":-12.431467,"median":-9.088524,"eighty":-6.203059,"marketCap":1143594038},{"date":"2020-09-11","current":-24.519252,"twenty":-12.450862,"median":-9.104039,"eighty":-6.220385,"marketCap":1251413569},{"date":"2020-09-18","current":-28.155581,"twenty":-12.464125,"median":-9.152221,"eighty":-6.248369,"marketCap":1437004564},{"date":"2020-09-25","current":-32.034333,"twenty":-12.49558,"median":-9.227653,"eighty":-6.267839,"marketCap":1634968293},{"date":"2020-10-02","current":-40.553734,"twenty":-12.577031,"median":-9.2831,"eighty":-6.303004,"marketCap":2069781482},{"date":"2020-10-09","current":-46.75281,"twenty":-12.657532,"median":-9.367756,"eighty":-6.31496,"marketCap":2386169941},{"date":"2020-10-16","current":-49.765769,"twenty":-12.676119,"median":-9.431276,"eighty":-6.31496,"marketCap":2539945337},{"date":"2020-10-23","current":-48.138079,"twenty":-12.757391,"median":-9.470085,"eighty":-6.31496,"marketCap":2456871273},{"date":"2020-10-30","current":-45.402174,"twenty":-12.797833,"median":-9.522119,"eighty":-6.31496,"marketCap":2317236143},{"date":"2020-11-06","current":-56.880554,"twenty":-12.818479,"median":-9.562483,"eighty":-6.31496,"marketCap":2595061497},{"date":"2020-11-13","current":-68.36043,"twenty":-12.86181,"median":-9.589373,"eighty":-6.31496,"marketCap":3118807905},{"date":"2020-11-20","current":-61.581558,"twenty":-12.901533,"median":-9.623827,"eighty":-6.31496,"marketCap":2809535437},{"date":"2020-11-27","current":-63.010839,"twenty":-12.920637,"median":-9.623827,"eighty":-6.31496,"marketCap":2874743487},{"date":"2020-12-04","current":-82.408213,"twenty":-12.962533,"median":-9.623827,"eighty":-6.31496,"marketCap":3759709888},{"date":"2020-12-11","current":-86.348942,"twenty":-12.974108,"median":-9.623827,"eighty":-6.31496,"marketCap":3939497799},{"date":"2020-12-18","current":-82.08152,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":3744805191},{"date":"2020-12-24","current":-110.789634,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":5054555465},{"date":"2020-12-31","current":-105.930081,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":4832848093},{"date":"2021-01-08","current":-149.870238,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":6837529877},{"date":"2021-01-15","current":-150.789061,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":6879449338},{"date":"2021-01-22","current":-152.810472,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":6971672152},{"date":"2021-01-29","current":-132.106327,"twenty":-13.008791,"median":-9.623827,"eighty":-6.31496,"marketCap":6027086962},{"date":"2021-02-05","current":-147.910082,"twenty":-13.04143,"median":-9.623827,"eighty":-6.31496,"marketCap":6748101693},{"date":"2021-02-12","current":330.47401,"twenty":-13.055219,"median":-9.589373,"eighty":-6.300339,"marketCap":9716927310},{"date":"2021-02-19","current":282.59731,"twenty":-13.055219,"median":-9.563581,"eighty":-6.267839,"marketCap":8309208707},{"date":"2021-02-26","current":200.766901,"twenty":-13.055219,"median":-9.522119,"eighty":-6.248369,"marketCap":5903149202},{"date":"2021-03-05","current":192.229218,"twenty":-13.056405,"median":-9.466068,"eighty":-6.21772,"marketCap":5652115707},{"date":"2021-03-12","current":222.570831,"twenty":-13.056405,"median":-9.422277,"eighty":-6.189657,"marketCap":6544250130},{"date":"2021-03-19","current":219.549804,"twenty":-13.056405,"median":-9.339666,"eighty":-6.158445,"marketCap":6455422893},{"date":"2021-03-26","current":201.817693,"twenty":-13.055219,"median":-9.245515,"eighty":-6.128708,"marketCap":5934045632},{"date":"2021-04-01","current":222.111109,"twenty":-13.055219,"median":-9.152552,"eighty":-6.103974,"marketCap":6530732941},{"date":"2021-04-09","current":211.209145,"twenty":-13.052823,"median":-9.102559,"eighty":-6.047892,"marketCap":6210182478},{"date":"2021-04-16","current":207.071652,"twenty":-13.052823,"median":-9.064945,"eighty":-5.970052,"marketCap":6088527784},{"date":"2021-04-23","current":208.842562,"twenty":-13.044077,"median":-9.03499,"eighty":-5.899143,"marketCap":6140597855},{"date":"2021-04-30","current":-99.853202,"twenty":-13.0093,"median":-9.016167,"eighty":-5.899143,"marketCap":5920695740},{"date":"2021-05-07","current":-83.271537,"twenty":-13.056405,"median":-9.016167,"eighty":-5.899143,"marketCap":4937502501},{"date":"2021-05-14","current":-78.821913,"twenty":-13.094735,"median":-9.016167,"eighty":-5.899143,"marketCap":4673666489},{"date":"2021-05-21","current":-85.546533,"twenty":-13.124493,"median":-9.016167,"eighty":-5.899143,"marketCap":5072396101},{"date":"2021-05-28","current":-90.497994,"twenty":-13.207217,"median":-9.016167,"eighty":-5.899143,"marketCap":5365988054},{"date":"2021-06-04","current":-87.386603,"twenty":-13.261804,"median":-9.016167,"eighty":-5.899143,"marketCap":5181501218},{"date":"2021-06-11","current":-97.757907,"twenty":-13.35924,"median":-9.016167,"eighty":-5.899143,"marketCap":5796457336},{"date":"2021-06-18","current":-97.523716,"twenty":-13.420855,"median":-9.016167,"eighty":-5.899143,"marketCap":5782571230},{"date":"2021-06-25","current":-113.114128,"twenty":-13.496285,"median":-9.016167,"eighty":-5.899143,"marketCap":6706989135},{"date":"2021-07-02","current":-112.010086,"twenty":-13.529771,"median":-9.016167,"eighty":-5.899143,"marketCap":6641526064},{"date":"2021-07-09","current":-106.924802,"twenty":-13.586012,"median":-9.016167,"eighty":-5.899143,"marketCap":6339999194},{"date":"2021-07-16","current":-88.591012,"twenty":-13.714631,"median":-9.016167,"eighty":-5.899143,"marketCap":5252915477},{"date":"2021-07-23","current":-101.816833,"twenty":-13.746385,"median":-9.016167,"eighty":-5.899143,"marketCap":6037127277},{"date":"2021-07-30","current":-107.855393,"twenty":-13.834207,"median":-9.016167,"eighty":-5.899143,"marketCap":6395177659},{"date":"2021-08-06","current":-83.27582,"twenty":-13.893576,"median":-9.016167,"eighty":-5.899143,"marketCap":6429642762},{"date":"2021-08-13","current":-75.956001,"twenty":-14.015934,"median":-9.016167,"eighty":-5.899143,"marketCap":5864486914},{"date":"2021-08-20","current":-72.167222,"twenty":-14.267005,"median":-9.016167,"eighty":-5.899143,"marketCap":5571959064},{"date":"2021-08-27","current":-77.528216,"twenty":-14.350417,"median":-9.016167,"eighty":-5.899143,"marketCap":5985876023},{"date":"2021-09-03","current":-80.492227,"twenty":-14.694656,"median":-9.016167,"eighty":-5.899143,"marketCap":6214724341},{"date":"2021-09-10","current":-76.935414,"twenty":-14.940234,"median":-9.016167,"eighty":-5.899143,"marketCap":5940106359},{"date":"2021-09-17","current":-75.878679,"twenty":-15.066812,"median":-9.016167,"eighty":-5.899143,"marketCap":5858516958},{"date":"2021-09-24","current":-72.622095,"twenty":-15.494722,"median":-9.016167,"eighty":-5.899143,"marketCap":5607079314},{"date":"2021-10-01","current":-73.36024,"twenty":-15.869552,"median":-9.016167,"eighty":-5.899143,"marketCap":5664070738},{"date":"2021-10-08","current":-70.634782,"twenty":-16.233873,"median":-9.016167,"eighty":-5.899143,"marketCap":5453640865},{"date":"2021-10-15","current":-69.243663,"twenty":-16.579668,"median":-9.016167,"eighty":-5.899143,"marketCap":5346233951},{"date":"2021-10-22","current":-72.309803,"twenty":-16.79579,"median":-9.016167,"eighty":-5.899143,"marketCap":5582967558},{"date":"2021-10-29","current":-75.177211,"twenty":-19.430114,"median":-9.016167,"eighty":-5.899143,"marketCap":5804357320},{"date":"2021-11-05","current":-174.048223,"twenty":-22.074253,"median":-9.016167,"eighty":-5.899143,"marketCap":6432648265},{"date":"2021-11-12","current":-163.065756,"twenty":-22.503686,"median":-9.016167,"eighty":-5.899143,"marketCap":6026747277},{"date":"2021-11-19","current":-157.992334,"twenty":-23.230952,"median":-9.016167,"eighty":-5.899143,"marketCap":5839238668},{"date":"2021-11-26","current":-139.190828,"twenty":-24.540031,"median":-9.016167,"eighty":-5.899143,"marketCap":5144353825},{"date":"2021-12-03","current":-122.179942,"twenty":-27.615327,"median":-9.016167,"eighty":-5.899143,"marketCap":4515648490},{"date":"2021-12-10","current":-124.627122,"twenty":-31.327846,"median":-9.016167,"eighty":-5.899143,"marketCap":4606093819},{"date":"2021-12-17","current":-125.58212,"twenty":-38.039472,"median":-9.027332,"eighty":-5.899143,"marketCap":4641389557},{"date":"2021-12-23","current":-127.850238,"twenty":-44.100021,"median":-9.053803,"eighty":-5.899143,"marketCap":4725216935},{"date":"2021-12-31","current":-122.120255,"twenty":-46.461904,"median":-9.102559,"eighty":-5.899143,"marketCap":4513442506},{"date":"2022-01-07","current":-100.035947,"twenty":-48.311237,"median":-9.136125,"eighty":-5.899143,"marketCap":3697228563},{"date":"2022-01-14","current":-74.191338,"twenty":-49.682653,"median":-9.245515,"eighty":-5.899143,"marketCap":2742037652},{"date":"2022-01-21","current":-59.985756,"twenty":-51.421565,"median":-9.331474,"eighty":-5.899143,"marketCap":2217013548},{"date":"2022-01-28","current":-60.045443,"twenty":-58.012828,"median":-9.418394,"eighty":-5.899143,"marketCap":2219219531},{"date":"2022-02-04","current":-64.760741,"twenty":-59.997693,"median":-9.466992,"eighty":-5.899143,"marketCap":2393492238},{"date":"2022-02-11","current":-67.088547,"twenty":-62.059089,"median":-9.550739,"eighty":-5.899143,"marketCap":2479525600},{"date":"2022-02-18","current":-13.962153,"twenty":-62.316617,"median":-9.550739,"eighty":-5.899143,"marketCap":2530263223},{"date":"2022-02-25","current":-13.828253,"twenty":-62.316617,"median":-9.550739,"eighty":-5.899143,"marketCap":2505997403},{"date":"2022-03-04","current":-13.034927,"twenty":-62.316617,"median":-9.560637,"eighty":-5.899143,"marketCap":2362228640},{"date":"2022-03-11","current":-12.082938,"twenty":-62.316617,"median":-9.623827,"eighty":-5.899143,"marketCap":2189706324},{"date":"2022-03-18","current":-13.083747,"twenty":-62.316617,"median":-9.694444,"eighty":-5.899143,"marketCap":2371075939},{"date":"2022-03-25","current":-11.277409,"twenty":-62.316617,"median":-9.731437,"eighty":-5.899143,"marketCap":2043725902},{"date":"2022-04-01","current":-11.570329,"twenty":-62.316617,"median":-9.819553,"eighty":-5.899143,"marketCap":2096809692},{"date":"2022-04-08","current":-10.362035,"twenty":-62.316617,"median":-9.978279,"eighty":-5.899143,"marketCap":1877839059},{"date":"2022-04-14","current":-9.333495,"twenty":-62.316617,"median":-10.009612,"eighty":-5.899143,"marketCap":1691443970},{"date":"2022-04-22","current":-8.442233,"twenty":-62.316617,"median":-10.009612,"eighty":-5.899143,"marketCap":1529926773},{"date":"2022-04-29","current":-7.848058,"twenty":-62.316617,"median":-10.009612,"eighty":-5.899143,"marketCap":1422248643},{"date":"2022-05-06","current":-7.834158,"twenty":-62.316617,"median":-9.978279,"eighty":-5.899143,"marketCap":1373226083},{"date":"2022-05-13","current":-7.475733,"twenty":-62.316617,"median":-9.840433,"eighty":-5.899143,"marketCap":1310398746},{"date":"2022-05-20","current":-7.181312,"twenty":-62.316617,"median":-9.704826,"eighty":-5.899143,"marketCap":1258790576},{"date":"2022-05-27","current":-7.898163,"twenty":-62.316617,"median":-9.606514,"eighty":-5.899143,"marketCap":1384445250},{"date":"2022-06-03","current":-6.515664,"twenty":-62.316617,"median":-9.459046,"eighty":-5.899143,"marketCap":1142111236},{"date":"2022-06-10","current":-5.47879,"twenty":-62.316617,"median":-9.336581,"eighty":-5.860844,"marketCap":960360725},{"date":"2022-06-17","current":-5.427587,"twenty":-62.316617,"median":-9.021177,"eighty":-5.821518,"marketCap":951385391},{"date":"2022-06-24","current":-7.181312,"twenty":-62.39829,"median":-8.767235,"eighty":-5.820441,"marketCap":1258790576},{"date":"2022-07-01","current":-5.722008,"twenty":-62.39829,"median":-8.581257,"eighty":-5.809464,"marketCap":1002993561},{"date":"2022-07-08","current":-6.976497,"twenty":-62.39829,"median":-8.49699,"eighty":-5.809464,"marketCap":1222889241},{"date":"2022-07-15","current":-5.427587,"twenty":-62.39829,"median":-8.442233,"eighty":-5.804747,"marketCap":951385391},{"date":"2022-07-22","current":-5.722008,"twenty":-62.39829,"median":-8.398677,"eighty":-5.728864,"marketCap":1002993561},{"date":"2022-07-29","current":-5.593999,"twenty":-62.39829,"median":-8.342499,"eighty":-5.713873,"marketCap":980555226},{"date":"2022-08-05","current":-6.611061,"twenty":-62.39829,"median":-8.258231,"eighty":-5.704337,"marketCap":1359763082},{"date":"2022-08-12","current":-9.608861,"twenty":-62.39829,"median":-8.256553,"eighty":-5.704337,"marketCap":1976350623},{"date":"2022-08-19","current":-6.996213,"twenty":-62.39829,"median":-8.254458,"eighty":-5.704337,"marketCap":1438981113},{"date":"2022-08-26","current":-6.526155,"twenty":-62.39829,"median":-8.203368,"eighty":-5.704337,"marketCap":1342299570},{"date":"2022-09-02","current":-5.815602,"twenty":-62.39829,"median":-8.075014,"eighty":-5.704337,"marketCap":1196153050},{"date":"2022-09-09","current":-7.313229,"twenty":-62.39829,"median":-7.996033,"eighty":-5.704337,"marketCap":1504184945},{"date":"2022-09-16","current":-6.580813,"twenty":-62.39829,"median":-7.926983,"eighty":-5.704337,"marketCap":1353541609},{"date":"2022-09-23","current":-5.760944,"twenty":-62.39829,"median":-7.846629,"eighty":-5.704337,"marketCap":1184911010},{"date":"2022-09-30","current":-6.345784,"twenty":-62.39829,"median":-7.802692,"eighty":-5.691725,"marketCap":1305200838},{"date":"2022-10-07","current":-6.679197,"twenty":-62.39829,"median":-7.747452,"eighty":-5.691725,"marketCap":1373777281},{"date":"2022-10-14","current":-6.668266,"twenty":-62.39829,"median":-7.719832,"eighty":-5.691725,"marketCap":1371528873},{"date":"2022-10-21","current":-8.49384,"twenty":-62.39829,"median":-7.692212,"eighty":-5.691725,"marketCap":1747013008},{"date":"2022-10-28","current":-9.53234,"twenty":-62.39829,"median":-7.692212,"eighty":-5.691725,"marketCap":1960611767},{"date":"2022-11-04","current":-9.018556,"twenty":-62.39829,"median":-7.692212,"eighty":-5.691725,"marketCap":1854936591},{"date":"2022-11-11","current":-7.784024,"twenty":-62.39829,"median":-7.706022,"eighty":-5.704337,"marketCap":2328925532},{"date":"2022-11-18","current":-8.018301,"twenty":-62.39829,"median":-7.733642,"eighty":-5.704337,"marketCap":2399019407},{"date":"2022-11-25","current":-7.640435,"twenty":-62.39829,"median":-7.747452,"eighty":-5.704337,"marketCap":2285964770},{"date":"2022-12-02","current":-8.056087,"twenty":-62.39829,"median":-7.775072,"eighty":-5.704337,"marketCap":2410324871},{"date":"2022-12-09","current":-6.892262,"twenty":-62.39829,"median":-7.775072,"eighty":-5.719998,"marketCap":2062116588},{"date":"2022-12-16","current":-7.239898,"twenty":-62.39829,"median":-7.775072,"eighty":-5.744198,"marketCap":2166126854},{"date":"2022-12-23","current":-6.416152,"twenty":-62.39829,"median":-7.775072,"eighty":-5.75561,"marketCap":1919667744},{"date":"2022-12-30","current":-6.181875,"twenty":-62.39829,"median":-7.775072,"eighty":-5.809464,"marketCap":1849573869},{"date":"2023-01-06","current":-6.348136,"twenty":-62.39829,"median":-7.775072,"eighty":-5.842419,"marketCap":1899317910},{"date":"2023-01-13","current":-8.282806,"twenty":-62.39829,"median":-7.79769,"eighty":-5.895588,"marketCap":2478157654},{"date":"2023-01-20","current":-8.532197,"twenty":-62.39829,"median":-7.834158,"eighty":-5.969662,"marketCap":2552773714},{"date":"2023-01-27","current":-10.280546,"twenty":-62.39829,"median":-7.859597,"eighty":-5.996503,"marketCap":3075867259},{"date":"2023-02-03","current":-10.106003,"twenty":-62.39829,"median":-7.928195,"eighty":-6.060125,"marketCap":3023645404},{"date":"2023-02-10","current":-8.779481,"twenty":-62.39829,"median":-8.009761,"eighty":-6.119527,"marketCap":2626759306},{"date":"2023-02-17","current":-8.682925,"twenty":-62.39829,"median":-8.056087,"eighty":-6.164998,"marketCap":2728591923},{"date":"2023-02-24","current":-7.28701,"twenty":-62.39829,"median":-8.056087,"eighty":-6.18631,"marketCap":2289928341},{"date":"2023-03-03","current":-7.736759,"twenty":-62.39829,"median":-8.056087,"eighty":-6.208205,"marketCap":2431261040},{"date":"2023-03-10","current":-6.525925,"twenty":-62.39829,"median":-8.056087,"eighty":-6.229646,"marketCap":2050758804},{"date":"2023-03-17","current":-6.525925,"twenty":-62.39829,"median":-8.056087,"eighty":-6.246845,"marketCap":2050758804},{"date":"2023-03-24","current":-7.55592,"twenty":-62.39829,"median":-8.056087,"eighty":-6.25791,"marketCap":2374432784},{"date":"2023-03-31","current":-9.135119,"twenty":-62.316617,"median":-8.060586,"eighty":-6.276028,"marketCap":2870692804},{"date":"2023-04-06","current":-8.646019,"twenty":-62.316617,"median":-8.136451,"eighty":-6.302962,"marketCap":2716994225},{"date":"2023-04-14","current":-9.133948,"twenty":-62.39829,"median":-8.216211,"eighty":-6.321625,"marketCap":2870324770},{"date":"2023-04-21","current":-8.736474,"twenty":-62.39829,"median":-8.244187,"eighty":-6.347195,"marketCap":2745419428},{"date":"2023-04-28","current":-7.933577,"twenty":-62.39829,"median":-8.256553,"eighty":-6.373113,"marketCap":2493110636},{"date":"2023-05-05","current":-9.267708,"twenty":-62.39829,"median":-8.28632,"eighty":-6.389645,"marketCap":2972747151},{"date":"2023-05-12","current":-9.465465,"twenty":-62.479963,"median":-8.335477,"eighty":-6.40394,"marketCap":3036180558},{"date":"2023-05-18","current":-9.932896,"twenty":-62.479963,"median":-8.379009,"eighty":-6.418865,"marketCap":3186115401},{"date":"2023-05-24","current":-9.784876,"twenty":-62.561636,"median":-8.398677,"eighty":-6.427455,"marketCap":3138636034},{"date":"2023-06-02","current":-10.018591,"twenty":-62.659644,"median":-8.426767,"eighty":-6.445909,"marketCap":3213603455},{"date":"2023-06-09","current":-10.844385,"twenty":-62.659644,"median":-8.465356,"eighty":-6.482223,"marketCap":3478488343},{"date":"2023-06-15","current":-10.275678,"twenty":-62.667811,"median":-8.49699,"eighty":-6.487657,"marketCap":3296067618},{"date":"2023-06-23","current":-9.956267,"twenty":-62.749485,"median":-8.532197,"eighty":-6.500846,"marketCap":3193612143},{"date":"2023-06-30","current":-10.221145,"twenty":-62.880162,"median":-8.571842,"eighty":-6.515884,"marketCap":3278575220},{"date":"2023-07-07","current":-9.481046,"twenty":-62.880162,"median":-8.646019,"eighty":-6.525528,"marketCap":3041178386},{"date":"2023-07-14","current":-10.813223,"twenty":-62.880162,"median":-8.678552,"eighty":-6.544109,"marketCap":3468492687},{"date":"2023-07-21","current":-10.275678,"twenty":-62.880162,"median":-8.73616,"eighty":-6.567927,"marketCap":3296067618},{"date":"2023-07-28","current":-10.275678,"twenty":-62.880162,"median":-8.759804,"eighty":-6.574138,"marketCap":3296067618},{"date":"2023-08-04","current":-9.018552,"twenty":-62.880162,"median":-8.829069,"eighty":-6.596167,"marketCap":2878748974},{"date":"2023-08-11","current":-9.348751,"twenty":-62.880162,"median":-8.962751,"eighty":-6.622948,"marketCap":2984149269},{"date":"2023-08-18","current":-8.241972,"twenty":-62.880162,"median":-8.981146,"eighty":-6.650714,"marketCap":2630862076},{"date":"2023-08-25","current":-7.896594,"twenty":-62.880162,"median":-8.981146,"eighty":-6.664279,"marketCap":2520616427},{"date":"2023-09-01","current":-8.854232,"twenty":-62.880162,"median":-8.981146,"eighty":-6.674928,"marketCap":2826297545},{"date":"2023-09-08","current":-8.524554,"twenty":-62.880162,"median":-8.981146,"eighty":-6.674928,"marketCap":2721063061},{"date":"2023-09-15","current":-8.642296,"twenty":-62.880162,"median":-8.989704,"eighty":-6.674928,"marketCap":2758646805},{"date":"2023-09-22","current":-7.064547,"twenty":-62.9455,"median":-8.990857,"eighty":-6.673505,"marketCap":2255024637},{"date":"2023-09-29","current":-6.562179,"twenty":-62.9455,"median":-8.988551,"eighty":-6.662908,"marketCap":2094667329},{"date":"2023-10-06","current":-6.624765,"twenty":-62.9455,"median":-8.988551,"eighty":-6.642008,"marketCap":2114644920},{"date":"2023-10-13","current":-6.479697,"twenty":-62.9455,"median":-8.988551,"eighty":-6.642008,"marketCap":2068338826},{"date":"2023-10-20","current":-5.996138,"twenty":-62.9455,"median":-8.988551,"eighty":-6.617928,"marketCap":1913985183},{"date":"2023-10-27","current":-5.762417,"twenty":-63.257176,"median":-8.993775,"eighty":-6.614448,"marketCap":1839380921},{"date":"2023-11-03","current":-5.426413,"twenty":-63.257176,"median":-8.989704,"eighty":-6.594688,"marketCap":1677309595},{"date":"2023-11-10","current":-5.641309,"twenty":-63.257176,"median":-8.928719,"eighty":-6.573398,"marketCap":1743734143},{"date":"2023-11-17","current":-6.567106,"twenty":-63.257176,"median":-8.819927,"eighty":-6.567011,"marketCap":2029899102},{"date":"2023-11-24","current":-7.397728,"twenty":-63.257176,"median":-8.789383,"eighty":-6.567011,"marketCap":2286645233},{"date":"2023-12-01","current":-7.337162,"twenty":-63.257176,"median":-8.74753,"eighty":-6.567011,"marketCap":2267924161},{"date":"2023-12-08","current":-7.250639,"twenty":-63.134008,"median":-8.721703,"eighty":-6.567058,"marketCap":2241179773},{"date":"2023-12-15","current":-8.470615,"twenty":-63.134008,"median":-8.677427,"eighty":-6.567058,"marketCap":2618275653},{"date":"2023-12-22","current":-8.565791,"twenty":-63.134008,"median":-8.646019,"eighty":-6.567058,"marketCap":2647694481},{"date":"2023-12-29","current":-8.963797,"twenty":-63.257176,"median":-8.646019,"eighty":-6.567011,"marketCap":2770718669},{"date":"2024-01-05","current":-7.830344,"twenty":-63.380345,"median":-8.609282,"eighty":-6.566963,"marketCap":2420367177},{"date":"2024-01-12","current":-6.05662,"twenty":-63.380345,"median":-8.539123,"eighty":-6.565711,"marketCap":1872107209},{"date":"2024-01-19","current":-5.502872,"twenty":-63.503513,"median":-8.511472,"eighty":-6.5569,"marketCap":1700943121},{"date":"2024-01-26","current":-6.143143,"twenty":-63.380345,"median":-8.479369,"eighty":-6.532067,"marketCap":1898851597},{"date":"2024-02-02","current":-5.848964,"twenty":-63.380345,"median":-8.444658,"eighty":-6.518676,"marketCap":1807920676},{"date":"2024-02-09","current":-5.667266,"twenty":-63.380345,"median":-8.426444,"eighty":-6.500846,"marketCap":1751757459},{"date":"2024-02-16","current":-5.815609,"twenty":-63.380345,"median":-8.375413,"eighty":-6.489562,"marketCap":1783850726},{"date":"2024-02-23","current":-4.472874,"twenty":-63.380345,"median":-8.328454,"eighty":-6.479693,"marketCap":1371987140},{"date":"2024-03-01","current":-4.821637,"twenty":-63.257176,"median":-8.291944,"eighty":-6.446192,"marketCap":1478964695},{"date":"2024-03-08","current":-4.009647,"twenty":-63.257176,"median":-8.256553,"eighty":-6.431341,"marketCap":1229899129},{"date":"2024-03-15","current":-3.415625,"twenty":-63.257176,"median":-8.232387,"eighty":-6.413534,"marketCap":1047691850},{"date":"2024-03-22","current":-3.354476,"twenty":-63.257176,"median":-8.198821,"eighty":-6.40009,"marketCap":1028935219},{"date":"2024-03-28","current":-3.249649,"twenty":-63.257176,"median":-8.167386,"eighty":-6.385095,"marketCap":996780993},{"date":"2024-04-05","current":-2.90896,"twenty":-63.380345,"median":-8.132079,"eighty":-6.372202,"marketCap":892279760},{"date":"2024-04-12","current":-2.952638,"twenty":-63.380345,"median":-8.065084,"eighty":-6.335779,"marketCap":905677354},{"date":"2024-04-19","current":-1.296,"twenty":-63.380345,"median":-8.018301,"eighty":-6.317723,"marketCap":397528643},{"date":"2024-04-26","current":-1.224987,"twenty":-63.257176,"median":-7.961508,"eighty":-6.297546,"marketCap":375746252},{"date":"2024-05-03","current":-1.562666,"twenty":-63.257176,"median":-7.911895,"eighty":-6.263513,"marketCap":479324369},{"date":"2024-05-10","current":-1.527151,"twenty":-63.257176,"median":-7.84609,"eighty":-6.249701,"marketCap":468430634},{"date":"2024-05-17","current":-2.008971,"twenty":-63.257176,"median":-7.812252,"eighty":-6.245323,"marketCap":596459403},{"date":"2024-05-24","current":-1.779636,"twenty":-63.257176,"median":-7.775072,"eighty":-6.216636,"marketCap":528370430},{"date":"2024-05-31","current":-1.779636,"twenty":-63.257176,"median":-7.740382,"eighty":-6.194819,"marketCap":528370430},{"date":"2024-06-07","current":-1.880543,"twenty":-63.257176,"median":-7.725139,"eighty":-6.179663,"marketCap":558329578},{"date":"2024-06-14","current":-1.697076,"twenty":-63.380345,"median":-7.706022,"eighty":-6.143661,"marketCap":503858400},{"date":"2024-06-21","current":-1.440221,"twenty":-63.503513,"median":-7.692212,"eighty":-6.117368,"marketCap":427598750},{"date":"2024-06-28","current":-1.24758,"twenty":-63.626682,"median":-7.681985,"eighty":-6.094033,"marketCap":370404013},{"date":"2024-07-05","current":-1.19254,"twenty":-63.626682,"median":-7.664592,"eighty":-6.068738,"marketCap":354062659},{"date":"2024-07-12","current":-1.376007,"twenty":-63.626682,"median":-7.626224,"eighty":-6.015484,"marketCap":408533838},{"date":"2024-07-15","current":-1.541128,"twenty":-63.626682,"median":-7.623161,"eighty":-6.003618,"marketCap":457557898},{"date":"2024-08-02","current":-1.761289,"twenty":-63.70506,"median":-7.637853,"eighty":-5.971625,"marketCap":522923312},{"date":"2024-08-09","current":-1.135995,"twenty":-63.70506,"median":-7.622236,"eighty":-5.952792,"marketCap":454834339},{"date":"2024-08-16","current":-1.15033,"twenty":-63.70506,"median":-7.601849,"eighty":-5.90122,"marketCap":460573925},{"date":"2024-08-23","current":-0.980163,"twenty":-63.70506,"median":-7.580854,"eighty":-5.850017,"marketCap":392441688},{"date":"2024-08-30","current":-0.92571,"twenty":-63.70506,"median":-7.555015,"eighty":-5.815602,"marketCap":370639372},{"date":"2024-09-06","current":-0.952937,"twenty":-63.70506,"median":-7.535332,"eighty":-5.805703,"marketCap":381540530},{"date":"2024-09-13","current":-1.225204,"twenty":-63.70506,"median":-7.488067,"eighty":-5.74761,"marketCap":490552110},{"date":"2024-09-20","current":-1.388565,"twenty":-63.70506,"median":-7.455124,"eighty":-5.73018,"marketCap":555959058},{"date":"2024-09-27","current":-1.184364,"twenty":-63.70506,"median":-7.428012,"eighty":-5.701875,"marketCap":474200373},{"date":"2024-10-04","current":-1.10949,"twenty":-63.70506,"median":-7.428012,"eighty":-5.667266,"marketCap":444222188},{"date":"2024-10-11","current":-1.055037,"twenty":-63.70506,"median":-7.428012,"eighty":-5.624004,"marketCap":422419872},{"date":"2024-10-18","current":-1.293271,"twenty":-63.70506,"median":-7.408234,"eighty":-5.569622,"marketCap":517805005},{"date":"2024-10-25","current":-1.170751,"twenty":-63.70506,"median":-7.399902,"eighty":-5.502872,"marketCap":468749794},{"date":"2024-10-31","current":-1.470245,"twenty":-63.70506,"median":-7.399902,"eighty":-5.465989,"marketCap":588662532},{"date":"2024-11-08","current":-1.693628,"twenty":-63.876574,"median":-7.402075,"eighty":-5.427352,"marketCap":667695927},{"date":"2024-11-15","current":-1.288598,"twenty":-63.876574,"median":-7.402075,"eighty":-5.284931,"marketCap":508016874},{"date":"2024-11-22","current":-1.229552,"twenty":-63.876574,"median":-7.402075,"eighty":-5.209235,"marketCap":484738472},{"date":"2024-11-29","current":-1.326804,"twenty":-63.876574,"median":-7.402075,"eighty":-5.14131,"marketCap":523079369},{"date":"2024-12-06","current":-1.375431,"twenty":-63.876574,"median":-7.402075,"eighty":-4.997585,"marketCap":542249817},{"date":"2024-12-13","current":-1.420584,"twenty":-63.876574,"median":-7.402075,"eighty":-4.873678,"marketCap":560050947},{"date":"2024-12-20","current":-1.340698,"twenty":-63.876574,"median":-7.397728,"eighty":-4.554809,"marketCap":528556639},{"date":"2024-12-27","current":-1.340698,"twenty":-63.876574,"median":-7.397728,"eighty":-4.450205,"marketCap":528556639},{"date":"2025-01-03","current":-1.250392,"twenty":-63.876574,"median":-7.397728,"eighty":-3.981693,"marketCap":492954379},{"date":"2025-01-10","current":-1.45879,"twenty":-64.048087,"median":-7.399902,"eighty":-3.681188,"marketCap":575113442},{"date":"2025-01-17","current":-1.111459,"twenty":-64.048087,"median":-7.399902,"eighty":-3.326522,"marketCap":438181670},{"date":"2025-01-24","current":-1.146192,"twenty":-64.048087,"median":-7.399902,"eighty":-3.211212,"marketCap":451874847},{"date":"2025-01-31","current":-1.194461,"twenty":-64.048087,"median":-7.399902,"eighty":-3.122109,"marketCap":470904182},{"date":"2025-02-07","current":-1.194461,"twenty":-64.048087,"median":-7.397728,"eighty":-2.931673,"marketCap":470904182},{"date":"2025-02-14","current":-1.411259,"twenty":-64.048087,"median":-7.353369,"eighty":-2.328194,"marketCap":435586368},{"date":"2025-02-21","current":-1.563827,"twenty":-64.048087,"median":-7.336042,"eighty":-1.876874,"marketCap":482676786},{"date":"2025-02-28","current":-1.392188,"twenty":-64.048087,"median":-7.324076,"eighty":-1.811307,"marketCap":429700066},{"date":"2025-03-07","current":-1.239619,"twenty":-64.219601,"median":-7.334923,"eighty":-1.768312,"marketCap":382609648},{"date":"2025-03-14","current":-1.144264,"twenty":-64.219601,"median":-7.334923,"eighty":-1.734544,"marketCap":353178136},{"date":"2025-03-21","current":-1.211207,"twenty":-64.219601,"median":-7.334923,"eighty":-1.703716,"marketCap":375293807},{"date":"2025-03-28","current":-1.191982,"twenty":-64.219601,"median":-7.334923,"eighty":-1.682353,"marketCap":369336762},{"date":"2025-04-04","current":-1.143918,"twenty":-64.219601,"median":-7.334923,"eighty":-1.645705,"marketCap":354444151},{"date":"2025-04-11","current":-1.32656,"twenty":-64.048087,"median":-7.324076,"eighty":-1.604684,"marketCap":411036074},{"date":"2025-04-17","current":-1.153531,"twenty":-64.048087,"median":-7.324076,"eighty":-1.559316,"marketCap":357422673}],"updateTime":1745165516394}}}